TGJU Local & Global Markets
Online Forum

Natural Gas

  • Last1.844
  • High1.887
  • Low1.812
  • Max Fluctuation0.02
  • Max Fluctuation %0.38%
  • Open1.831
  • Time19:22:45
  • Yesterday1.833
  • Change %0.6%
  • Change0.011

Daily Candlestick Chart Natural Gas

Daily Candlestick Chart Natural Gas

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.844 Rial19:22:45
1.837 Rial19:20:16
1.841 Rial19:19:40
1.845 Rial19:17:57
1.847 Rial19:17:11
1.848 Rial19:15:25
1.845 Rial19:09:52
1.851 Rial19:07:50
1.868 Rial19:05:18
1.863 Rial19:04:22
1.867 Rial19:02:23
1.869 Rial19:00:48
1.871 Rial19:00:30
1.873 Rial18:59:33
1.871 Rial18:58:08
1.871 Rial18:58:07
1.869 Rial18:56:47
1.865 Rial18:55:58
1.867 Rial18:55:08
1.865 Rial18:54:26
1.868 Rial18:54:08
1.869 Rial18:53:39
1.868 Rial18:52:22
1.865 Rial18:51:46
1.868 Rial18:50:11
1.868 Rial18:50:11
1.867 Rial18:48:50
1.869 Rial18:48:15
1.875 Rial18:47:11
1.869 Rial18:45:39
1.871 Rial18:45:10
1.872 Rial18:44:50
1.869 Rial18:44:32
1.875 Rial18:44:08
1.875 Rial18:44:07
1.877 Rial18:43:19
1.875 Rial18:42:55
1.873 Rial18:42:31
1.875 Rial18:41:33
1.873 Rial18:39:13
1.877 Rial18:38:47
1.878 Rial18:38:26
1.877 Rial18:37:52
1.879 Rial18:37:26
1.877 Rial18:34:09
1.873 Rial18:28:11
1.873 Rial18:28:09
1.875 Rial18:24:30
1.872 Rial18:19:25
1.873 Rial18:16:55
1.869 Rial18:13:17
1.873 Rial18:07:25
1.877 Rial18:05:25
1.875 Rial18:04:39
1.873 Rial17:59:52
1.872 Rial17:58:13
1.875 Rial17:56:43
1.877 Rial17:54:24
1.879 Rial17:53:51
1.878 Rial17:53:30
1.877 Rial17:53:08
1.877 Rial17:53:08
1.879 Rial17:52:27
1.878 Rial17:51:50
1.873 Rial17:50:34
1.875 Rial17:49:31
1.877 Rial17:48:55
1.872 Rial17:48:09
1.872 Rial17:48:09
1.877 Rial17:44:49
1.878 Rial17:44:34
1.879 Rial17:44:18
1.881 Rial17:42:36
1.877 Rial17:41:34
1.873 Rial17:39:59
1.875 Rial17:39:12
1.873 Rial17:38:41
1.872 Rial17:38:16
1.873 Rial17:37:36
1.869 Rial17:36:51
1.872 Rial17:34:24
1.873 Rial17:33:41
1.875 Rial17:29:31
1.879 Rial17:27:29
1.882 Rial17:25:32
1.879 Rial17:19:24
1.881 Rial17:18:52
1.882 Rial17:16:22
1.881 Rial17:15:12
1.882 Rial17:10:43
1.884 Rial17:09:08
1.882 Rial17:07:12
1.885 Rial17:05:11
1.885 Rial17:05:11
1.886 Rial17:04:22
1.881 Rial17:02:35
1.879 Rial17:00:24
1.878 Rial16:59:37
1.877 Rial16:57:47
1.874 Rial16:55:57
1.877 Rial16:53:28
1.876 Rial16:53:18
1.877 Rial16:50:25
1.878 Rial16:49:28
1.881 Rial16:48:30
1.879 Rial16:47:21
1.877 Rial16:46:27
1.882 Rial16:45:11
1.881 Rial16:44:29
1.878 Rial16:44:07
1.879 Rial16:43:24
1.881 Rial16:41:45
1.879 Rial16:41:21
1.885 Rial16:40:22
1.886 Rial16:39:49
1.885 Rial16:39:30
1.883 Rial16:39:07
1.882 Rial16:37:53
1.883 Rial16:35:46
1.886 Rial16:34:56
1.887 Rial16:34:36
1.886 Rial16:34:12
1.875 Rial16:31:34
1.869 Rial16:29:36
1.868 Rial16:27:37
1.867 Rial16:25:17
1.869 Rial16:22:57
1.872 Rial16:20:43
1.873 Rial16:19:06
1.873 Rial16:19:06
1.871 Rial16:15:40
1.873 Rial16:13:29
1.875 Rial16:06:52
1.877 Rial16:05:42
1.875 Rial16:04:53
1.874 Rial16:03:58
1.875 Rial16:02:33
1.867 Rial15:59:54
1.868 Rial15:58:30
1.867 Rial15:57:24
1.857 Rial15:54:35
1.856 Rial15:53:53
1.857 Rial15:53:29
1.853 Rial15:48:48
1.852 Rial15:47:39
1.849 Rial15:45:12
1.845 Rial15:43:08
1.844 Rial15:39:49
1.845 Rial15:34:30
1.844 Rial15:34:07
1.841 Rial15:29:36
1.839 Rial15:28:18
1.837 Rial15:23:25
1.835 Rial15:19:58
1.833 Rial15:19:29
1.839 Rial15:18:31
1.84 Rial15:16:40
1.837 Rial15:13:36
1.836 Rial15:10:23
1.837 Rial15:07:12
1.839 Rial15:05:24
1.841 Rial15:04:35
1.843 Rial15:03:22
1.845 Rial15:01:53
1.85 Rial15:00:27
1.849 Rial14:57:29
1.848 Rial14:53:10
1.849 Rial14:52:44
1.848 Rial14:52:29
1.849 Rial14:51:46
1.847 Rial14:50:35
1.845 Rial14:49:28
1.847 Rial14:47:55
1.845 Rial14:44:27
1.844 Rial14:44:08
1.843 Rial14:43:36
1.845 Rial14:42:48
1.844 Rial14:41:24
1.843 Rial14:39:17
1.844 Rial14:38:15
1.845 Rial14:37:47
1.847 Rial14:35:10
1.848 Rial14:33:13
1.849 Rial14:27:17
1.851 Rial14:22:45
1.853 Rial14:18:22
1.855 Rial14:17:42
1.856 Rial14:16:43
1.855 Rial14:15:22
1.853 Rial14:12:57
1.849 Rial14:08:08
1.851 Rial14:02:18
1.849 Rial13:57:44
1.848 Rial13:54:25
1.847 Rial13:52:23
1.848 Rial13:49:24
1.849 Rial13:49:11
1.848 Rial13:43:37
1.849 Rial13:43:23
1.848 Rial13:43:14
1.849 Rial13:42:52
1.848 Rial13:42:28
1.849 Rial13:39:49
1.848 Rial13:39:31
1.849 Rial13:39:07
1.848 Rial13:36:50
1.849 Rial13:33:46
1.851 Rial13:13:48
1.85 Rial13:11:15
1.851 Rial13:09:09
1.849 Rial13:07:08
1.851 Rial13:05:20
1.852 Rial13:04:22
1.851 Rial13:02:24
1.849 Rial12:59:32
1.847 Rial12:58:52
1.848 Rial12:57:43
1.849 Rial12:51:47
1.848 Rial12:50:26
1.849 Rial12:47:49
1.848 Rial12:46:16
1.849 Rial12:42:28
1.85 Rial12:40:12
1.851 Rial12:39:33
1.85 Rial12:39:24
1.849 Rial12:39:16
1.85 Rial12:38:53
1.851 Rial12:38:07
1.849 Rial12:36:43
1.85 Rial12:35:15
1.848 Rial12:32:57
1.853 Rial12:29:23
1.856 Rial12:27:23
1.853 Rial12:23:43
1.855 Rial12:22:33
1.856 Rial12:19:33
1.855 Rial12:19:11
1.856 Rial12:16:40
1.857 Rial12:15:11
1.859 Rial12:13:17
1.857 Rial12:10:25
1.856 Rial12:09:08
1.856 Rial12:09:08
1.853 Rial12:07:10
1.852 Rial12:04:26
1.851 Rial12:02:36
1.853 Rial12:00:14
1.853 Rial12:00:13
1.852 Rial11:56:11
1.849 Rial11:53:23
1.847 Rial11:52:25
1.848 Rial11:51:45
1.847 Rial11:50:20
1.845 Rial11:49:52
1.847 Rial11:48:45
1.845 Rial11:41:38
1.844 Rial11:39:54
1.845 Rial11:34:12
1.846 Rial11:33:08
1.845 Rial11:30:27
1.848 Rial11:29:22
1.847 Rial11:27:26
1.845 Rial11:23:38
1.841 Rial11:20:39
1.842 Rial11:19:52
1.841 Rial11:17:54
1.84 Rial11:04:22
1.841 Rial10:54:19
1.843 Rial10:52:38
1.841 Rial10:52:20
1.842 Rial10:51:49
1.843 Rial10:49:49
1.841 Rial10:40:16
1.84 Rial10:39:10
1.841 Rial10:38:24
1.84 Rial10:37:39
1.841 Rial10:34:11
1.84 Rial10:20:20
1.839 Rial10:13:41
1.837 Rial10:08:56
1.84 Rial10:05:15
1.841 Rial10:02:45
1.842 Rial10:01:10
1.842 Rial10:01:09
1.841 Rial9:54:36
1.837 Rial9:54:17
1.839 Rial9:53:37
1.837 Rial9:53:26
1.839 Rial9:53:14
1.837 Rial9:52:09
1.84 Rial9:50:48
1.839 Rial9:49:06
1.837 Rial9:48:52
1.838 Rial9:47:57
1.837 Rial9:47:09
1.832 Rial9:43:11
1.831 Rial9:42:53
1.832 Rial9:42:23
1.831 Rial9:38:30
1.829 Rial9:29:26
1.831 Rial9:28:44
1.83 Rial9:26:30
1.829 Rial9:20:06
1.828 Rial9:13:42
1.827 Rial9:10:11
1.828 Rial9:09:26
1.827 Rial9:08:22
1.829 Rial9:05:30
1.828 Rial9:04:53
1.831 Rial9:02:13
1.829 Rial9:00:47
1.831 Rial8:57:37
1.83 Rial8:54:55
1.831 Rial8:53:22
1.829 Rial8:53:11
1.83 Rial8:52:40
1.829 Rial8:52:20
1.831 Rial8:49:07
1.829 Rial8:48:09
1.831 Rial8:46:38
1.832 Rial8:43:12
1.831 Rial8:35:51
1.829 Rial8:18:23
1.828 Rial8:14:51
1.829 Rial8:02:34
1.831 Rial8:01:57
1.828 Rial7:59:56
1.829 Rial7:57:43
1.828 Rial7:50:36
1.827 Rial7:49:53
1.828 Rial7:47:56
1.829 Rial7:46:30
1.828 Rial7:44:27
1.829 Rial7:43:06
1.829 Rial7:43:05
1.828 Rial7:41:32
1.829 Rial7:38:25
1.828 Rial7:34:39
1.829 Rial7:24:53
1.828 Rial7:22:13
1.829 Rial7:20:22
1.828 Rial7:18:05
1.828 Rial7:18:05
1.829 Rial6:59:05
1.829 Rial6:59:05
1.831 Rial6:58:18
1.829 Rial6:44:06
1.829 Rial6:44:05
1.831 Rial6:41:34
1.829 Rial6:13:29
1.828 Rial6:10:27
1.827 Rial6:05:23
1.825 Rial6:04:12
1.828 Rial5:58:45
1.829 Rial5:55:54
1.828 Rial5:55:07
1.827 Rial5:49:53
1.825 Rial5:47:52
1.823 Rial5:46:21
1.824 Rial5:44:25
1.823 Rial5:44:06
1.824 Rial5:43:21
1.823 Rial5:42:37
1.824 Rial5:36:54
1.825 Rial5:33:07
1.827 Rial5:28:48
1.826 Rial5:25:35
1.827 Rial5:22:47
1.825 Rial5:19:06
1.826 Rial5:17:45
1.827 Rial5:15:12
1.829 Rial5:09:05
1.831 Rial5:03:52
1.832 Rial5:02:16
1.831 Rial5:00:12
1.832 Rial4:49:44
1.831 Rial4:46:31
1.832 Rial4:39:05
1.832 Rial4:39:05
1.833 Rial4:38:32
1.832 Rial4:34:17
1.829 Rial4:24:49
1.831 Rial4:17:34
1.832 Rial4:15:13
1.831 Rial4:13:37
1.833 Rial4:06:56
1.832 Rial4:04:50
1.831 Rial4:03:44
1.829 Rial4:00:09
1.829 Rial4:00:09
1.827 Rial3:59:17
1.828 Rial3:57:41
1.827 Rial3:54:52
1.828 Rial3:54:41
1.827 Rial3:54:22
1.828 Rial3:52:46
1.827 Rial3:51:48
1.828 Rial3:49:25
1.827 Rial3:49:08
1.829 Rial3:47:55
1.828 Rial3:46:31
1.827 Rial3:44:20
1.825 Rial3:42:21
1.824 Rial3:41:22
1.825 Rial3:39:53
1.824 Rial3:37:47
1.823 Rial3:36:50
1.821 Rial3:34:33
1.823 Rial3:34:08
1.821 Rial3:13:07
1.82 Rial3:10:40
1.821 Rial3:08:38
1.82 Rial3:07:13
1.819 Rial3:05:16
1.816 Rial3:04:19
1.815 Rial2:57:45
1.814 Rial2:56:04
1.814 Rial2:56:04
1.813 Rial2:55:05
1.813 Rial2:55:05
1.814 Rial2:54:48
1.813 Rial2:54:18
1.814 Rial2:53:56
1.813 Rial2:53:18
1.815 Rial2:52:05
1.813 Rial2:47:50
1.812 Rial2:44:55
1.813 Rial2:44:34
1.815 Rial2:43:52
1.816 Rial2:42:45
1.817 Rial2:39:16
1.818 Rial2:38:52
1.817 Rial2:37:55
1.815 Rial2:35:56
1.813 Rial2:35:07
1.815 Rial2:34:45
1.813 Rial2:33:19
1.819 Rial2:30:11
1.82 Rial1:26:34
1.819 Rial1:25:06
1.82 Rial1:25:04
1.819 Rial1:25:04
1.821 Rial1:23:10
1.823 Rial1:17:46
1.824 Rial1:15:16
1.825 Rial1:14:05
1.825 Rial1:14:04
1.828 Rial1:09:27
1.829 Rial0:51:30
1.83 Rial0:49:16
1.831 Rial0:48:35
1.829 Rial0:47:39
1.831 Rial0:46:27
1.829 Rial0:38:45
1.831 Rial0:38:08
1.833 Rial0:34:21
1.829 Rial0:31:18
1.832 Rial0:28:50
1.833 Rial0:25:07
1.829 Rial0:21:15
1.831 Rial0:19:47
1.829 Rial0:18:16
1.831 Rial0:16:45
1.829 Rial0:10:09
1.828 Rial0:08:48
1.831 Rial0:08:35
Tip: langs.profile_notice_1
Comments