TGJU Local & Global Markets
Online Forum

گاز طبیعی

  • Last1.901
  • High1.919
  • Low1.896
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.903
  • Time09:04:45
  • Yesterday1.898
  • Change %0.16%
  • Change0.003

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.901 Rial9:04:45
1.902 Rial9:04:23
1.901 Rial9:03:11
1.903 Rial8:49:11
1.904 Rial8:48:35
1.903 Rial8:46:32
1.902 Rial8:46:19
1.901 Rial8:46:06
1.902 Rial8:45:47
1.901 Rial8:45:09
1.9 Rial8:44:55
1.899 Rial8:41:31
1.898 Rial8:37:36
1.899 Rial8:25:18
1.901 Rial8:22:43
1.899 Rial8:04:58
1.901 Rial7:59:17
1.9 Rial7:59:13
1.901 Rial7:57:47
1.899 Rial7:52:20
1.9 Rial7:50:08
1.901 Rial7:49:13
1.9 Rial7:49:06
1.901 Rial7:47:05
1.899 Rial7:44:06
1.898 Rial7:43:50
1.899 Rial7:43:30
1.901 Rial7:43:13
1.9 Rial7:43:09
1.901 Rial7:40:53
1.899 Rial7:39:18
1.901 Rial7:35:43
1.902 Rial7:35:32
1.901 Rial7:28:36
1.899 Rial7:27:42
1.898 Rial7:27:26
1.897 Rial7:16:50
1.898 Rial7:16:32
1.897 Rial7:14:22
1.898 Rial7:13:05
1.897 Rial7:12:37
1.898 Rial7:11:45
1.897 Rial7:11:42
1.898 Rial7:11:10
1.899 Rial7:04:11
1.898 Rial7:03:22
1.899 Rial7:02:56
1.898 Rial7:01:32
1.899 Rial6:58:37
1.898 Rial6:57:14
1.897 Rial6:41:55
1.901 Rial6:12:19
1.902 Rial6:08:11
1.901 Rial6:07:34
1.902 Rial6:07:28
1.901 Rial6:06:10
1.902 Rial6:04:12
1.901 Rial6:04:08
1.902 Rial6:03:49
1.901 Rial6:03:11
1.9 Rial6:02:41
1.899 Rial6:02:09
1.901 Rial6:01:37
1.899 Rial6:00:10
1.901 Rial5:59:06
1.899 Rial5:58:06
1.898 Rial5:57:35
1.897 Rial5:49:51
1.896 Rial5:49:38
1.897 Rial5:49:32
1.896 Rial5:49:25
1.897 Rial5:45:19
1.898 Rial5:43:39
1.899 Rial5:43:19
1.898 Rial5:42:36
1.897 Rial5:42:27
1.898 Rial5:42:07
1.902 Rial5:41:24
1.901 Rial5:40:58
1.902 Rial5:40:42
1.901 Rial5:39:46
1.902 Rial5:39:29
1.901 Rial5:39:26
1.902 Rial5:39:16
1.903 Rial5:38:41
1.905 Rial5:37:07
1.906 Rial5:36:24
1.905 Rial5:32:46
1.906 Rial5:32:29
1.905 Rial5:31:49
1.906 Rial5:31:29
1.905 Rial5:30:53
1.907 Rial5:30:11
1.909 Rial5:25:22
1.91 Rial5:22:17
1.911 Rial5:22:06
1.91 Rial5:20:50
1.909 Rial5:08:04
1.908 Rial5:07:47
1.909 Rial5:07:39
1.907 Rial5:04:29
1.906 Rial5:04:08
1.908 Rial5:04:05
1.909 Rial5:00:39
1.907 Rial4:57:41
1.909 Rial4:55:25
1.91 Rial4:53:45
1.911 Rial4:53:04
1.912 Rial4:52:52
1.911 Rial4:52:47
1.912 Rial4:52:40
1.911 Rial4:48:05
1.912 Rial4:47:36
1.913 Rial4:47:29
1.911 Rial4:47:24
1.913 Rial4:42:37
1.911 Rial4:42:33
1.912 Rial4:42:25
1.913 Rial4:42:05
1.912 Rial4:41:44
1.911 Rial4:39:34
1.913 Rial4:38:08
1.911 Rial4:35:48
1.913 Rial4:35:45
1.912 Rial4:35:25
1.911 Rial4:34:17
1.913 Rial4:33:44
1.911 Rial4:31:10
1.91 Rial4:31:06
1.911 Rial4:30:08
1.913 Rial4:28:39
1.912 Rial4:28:07
1.911 Rial4:27:29
1.913 Rial4:27:20
1.912 Rial4:27:05
1.913 Rial4:26:04
1.911 Rial4:25:08
1.912 Rial4:25:05
1.913 Rial4:24:08
1.912 Rial4:23:48
1.911 Rial4:22:28
1.913 Rial4:22:20
1.912 Rial4:22:04
1.913 Rial4:20:57
1.912 Rial4:20:37
1.911 Rial4:20:32
1.912 Rial4:20:27
1.911 Rial4:20:14
1.91 Rial4:20:05
1.914 Rial4:19:12
1.915 Rial4:18:49
1.914 Rial4:17:05
1.913 Rial4:16:52
1.914 Rial4:16:43
1.913 Rial4:16:04
1.914 Rial4:14:56
1.915 Rial4:12:24
1.917 Rial4:10:22
1.916 Rial4:10:05
1.915 Rial4:09:17
1.917 Rial4:02:44
1.915 Rial3:59:28
1.917 Rial3:59:04
1.915 Rial3:58:07
1.914 Rial3:56:16
1.913 Rial3:55:05
1.914 Rial3:54:31
1.913 Rial3:54:12
1.914 Rial3:52:05
1.913 Rial3:50:22
1.912 Rial3:50:06
1.911 Rial3:49:44
1.91 Rial3:48:55
1.909 Rial3:48:51
1.91 Rial3:48:42
1.912 Rial3:48:38
1.911 Rial3:48:31
1.913 Rial3:48:10
1.912 Rial3:48:08
1.913 Rial3:47:18
1.914 Rial3:45:07
1.915 Rial3:44:57
1.917 Rial3:32:08
1.915 Rial3:32:05
1.917 Rial3:31:36
1.915 Rial3:31:33
1.917 Rial3:19:05
1.915 Rial3:17:04
1.917 Rial3:08:28
1.918 Rial3:08:09
1.917 Rial3:06:17
1.918 Rial3:05:22
1.919 Rial3:05:15
1.917 Rial3:03:09
1.916 Rial3:02:56
1.915 Rial3:02:05
1.914 Rial3:00:22
1.915 Rial2:59:18
1.916 Rial2:58:42
1.915 Rial2:57:33
1.917 Rial2:57:27
1.916 Rial2:57:12
1.915 Rial2:56:24
1.914 Rial2:56:20
1.913 Rial2:56:04
1.914 Rial2:55:17
1.913 Rial2:54:28
1.914 Rial2:54:24
1.913 Rial2:53:40
1.914 Rial2:53:24
1.913 Rial2:52:21
1.912 Rial2:52:04
1.911 Rial2:51:45
1.913 Rial2:49:16
1.914 Rial2:47:04
1.915 Rial2:46:36
1.914 Rial2:45:20
1.915 Rial2:44:40
1.914 Rial2:44:32
1.915 Rial2:43:32
1.917 Rial2:42:20
1.915 Rial2:41:46
1.916 Rial2:41:42
1.915 Rial2:41:26
1.917 Rial2:40:06
1.918 Rial2:39:40
1.919 Rial2:39:28
1.918 Rial2:39:24
1.917 Rial2:39:19
1.918 Rial2:39:13
1.917 Rial2:38:32
1.918 Rial2:38:16
1.917 Rial2:38:04
1.915 Rial2:37:13
1.914 Rial2:35:04
1.915 Rial2:34:09
1.914 Rial2:33:35
1.915 Rial2:33:23
1.916 Rial2:33:16
1.915 Rial2:33:07
1.914 Rial2:33:04
1.913 Rial2:32:04
1.911 Rial2:31:20
1.913 Rial2:31:04
1.914 Rial2:30:52
1.911 Rial2:30:39
1.91 Rial2:30:23
1.911 Rial2:30:15
1.91 Rial2:30:12
1.911 Rial2:30:09
1.908 Rial1:29:47
1.907 Rial1:29:43
1.908 Rial1:29:35
1.909 Rial1:28:20
1.91 Rial1:24:22
1.909 Rial1:22:18
1.908 Rial1:22:04
1.907 Rial1:21:30
1.906 Rial1:20:09
1.907 Rial1:19:20
1.909 Rial1:10:47
1.91 Rial1:09:15
1.909 Rial1:09:07
1.91 Rial1:08:12
1.909 Rial0:58:12
1.91 Rial0:57:04
1.909 Rial0:56:04
1.91 Rial0:55:44
1.909 Rial0:55:13
1.91 Rial0:54:24
1.909 Rial0:51:35
1.908 Rial0:51:10
1.907 Rial0:50:51
1.909 Rial0:50:44
1.907 Rial0:50:31
1.909 Rial0:49:17
1.907 Rial0:48:20
1.908 Rial0:48:11
1.909 Rial0:48:09
1.908 Rial0:48:04
1.907 Rial0:42:55
1.906 Rial0:42:37
1.907 Rial0:40:26
1.906 Rial0:37:28
1.907 Rial0:37:04
1.906 Rial0:32:24
1.907 Rial0:32:04
1.906 Rial0:30:45
1.905 Rial0:30:25
1.906 Rial0:30:16
1.905 Rial0:29:47
1.907 Rial0:28:18
1.906 Rial0:28:14
1.907 Rial0:24:43
1.909 Rial0:23:04
1.907 Rial0:22:04
1.909 Rial0:21:36
1.908 Rial0:21:27
1.907 Rial0:20:09
1.908 Rial0:20:06
1.909 Rial0:19:30
1.907 Rial0:18:05
1.909 Rial0:16:39
1.91 Rial0:16:05
1.911 Rial0:14:55
1.91 Rial0:14:44
1.909 Rial0:14:39
1.91 Rial0:14:04
1.911 Rial0:13:39
1.912 Rial0:13:27
1.911 Rial0:11:37
1.91 Rial0:11:13
1.911 Rial0:11:08
1.912 Rial0:11:04
1.911 Rial0:10:41
1.91 Rial0:10:35
1.911 Rial0:10:14
1.909 Rial0:09:35
1.907 Rial0:07:07
1.906 Rial0:06:45
1.903 Rial0:06:06
Tip: langs.profile_notice_1
Comments