TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1016
  • High1.1039
  • Low1.1012
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1034
  • Time21:32:27
  • Yesterday1.1036
  • Change %0.18%
  • Change0.002

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1016 Rial21:32:27
1.1017 Rial21:29:17
1.1014 Rial21:28:30
1.1015 Rial21:23:18
1.1014 Rial21:20:23
1.1014 Rial21:20:22
1.1013 Rial21:17:19
1.1014 Rial21:15:22
1.1014 Rial21:15:20
1.1015 Rial21:14:29
1.1014 Rial21:08:16
1.1015 Rial21:05:21
1.1015 Rial21:05:19
1.1017 Rial21:02:32
1.1018 Rial21:01:40
1.1015 Rial21:01:18
1.1015 Rial21:01:11
1.1018 Rial20:59:17
1.1017 Rial20:57:18
1.1032 Rial20:56:32
1.1015 Rial20:53:21
1.1017 Rial20:50:26
1.1017 Rial20:50:24
1.1032 Rial20:49:29
1.1016 Rial20:43:17
1.102 Rial20:42:29
1.1016 Rial20:41:22
1.1019 Rial20:38:17
1.1017 Rial20:36:18
1.102 Rial20:28:30
1.1023 Rial20:26:19
1.1022 Rial20:23:19
1.1021 Rial20:22:20
1.102 Rial20:21:36
1.1021 Rial20:20:15
1.102 Rial20:17:23
1.1021 Rial20:15:22
1.1021 Rial20:15:21
1.1016 Rial20:14:35
1.1023 Rial20:11:26
1.1024 Rial20:08:21
1.1016 Rial20:07:42
1.102 Rial20:05:47
1.102 Rial20:05:46
1.1021 Rial20:05:12
1.1021 Rial20:04:38
1.1016 Rial20:03:59
1.1016 Rial20:03:58
1.102 Rial19:57:18
1.1013 Rial19:56:40
1.1016 Rial19:53:27
1.1013 Rial19:49:30
1.1014 Rial19:47:19
1.1012 Rial19:44:20
1.1013 Rial19:41:29
1.1014 Rial19:38:18
1.1013 Rial19:36:22
1.1016 Rial19:35:45
1.1016 Rial19:35:44
1.1013 Rial19:33:50
1.1013 Rial19:33:29
1.1016 Rial19:30:00
1.1016 Rial19:29:30
1.1018 Rial19:27:01
1.1017 Rial19:23:20
1.1016 Rial19:22:42
1.1015 Rial19:21:31
1.1015 Rial19:21:28
1.1014 Rial19:17:53
1.1017 Rial19:16:09
1.1017 Rial19:16:07
1.1021 Rial19:15:21
1.1019 Rial19:12:09
1.1018 Rial19:08:26
1.1021 Rial19:07:58
1.1019 Rial19:04:44
1.1019 Rial19:04:04
1.1021 Rial19:03:45
1.1021 Rial19:03:38
1.1018 Rial19:00:28
1.1016 Rial18:58:30
1.1021 Rial18:57:45
1.1019 Rial18:53:56
1.1018 Rial18:51:21
1.1018 Rial18:51:18
1.1022 Rial18:50:35
1.1019 Rial18:47:44
1.102 Rial18:44:20
1.1022 Rial18:41:48
1.1023 Rial18:38:33
1.1021 Rial18:36:31
1.1023 Rial18:35:51
1.1023 Rial18:35:50
1.102 Rial18:32:37
1.1019 Rial18:29:29
1.1023 Rial18:28:47
1.1018 Rial18:26:39
1.1022 Rial18:23:18
1.1023 Rial18:22:51
1.1022 Rial18:21:42
1.1022 Rial18:21:42
1.1024 Rial18:16:22
1.1024 Rial18:16:22
1.1025 Rial18:15:35
1.1023 Rial18:09:23
1.1025 Rial18:08:57
1.1027 Rial18:06:38
1.1027 Rial18:05:17
1.1025 Rial18:03:49
1.1025 Rial18:03:41
1.1027 Rial17:59:05
1.1025 Rial17:57:38
1.1027 Rial17:50:33
1.1031 Rial17:48:06
1.1032 Rial17:45:15
1.1027 Rial17:43:40
1.1032 Rial17:42:27
1.103 Rial17:38:53
1.1029 Rial17:37:10
1.1031 Rial17:36:44
1.1031 Rial17:36:42
1.1028 Rial17:34:01
1.1028 Rial17:33:33
1.103 Rial17:32:34
1.103 Rial17:31:49
1.103 Rial17:31:49
1.1031 Rial17:29:34
1.103 Rial17:27:11
1.1029 Rial17:24:19
1.1031 Rial17:23:18
1.1032 Rial17:21:49
1.1032 Rial17:21:45
1.1029 Rial17:17:55
1.1032 Rial17:16:52
1.1026 Rial17:15:34
1.1032 Rial17:09:23
1.1026 Rial17:08:56
1.1031 Rial17:07:32
1.1031 Rial17:06:47
1.1031 Rial17:06:44
1.1025 Rial17:05:48
1.1026 Rial17:03:55
1.1026 Rial17:03:52
1.1025 Rial16:58:57
1.1026 Rial16:57:48
1.1025 Rial16:52:32
1.1025 Rial16:51:48
1.1025 Rial16:51:42
1.1024 Rial16:50:01
1.1026 Rial16:47:59
1.1025 Rial16:44:57
1.1024 Rial16:43:46
1.1025 Rial16:42:10
1.1024 Rial16:38:56
1.1026 Rial16:38:13
1.1025 Rial16:37:14
1.1025 Rial16:37:05
1.1026 Rial16:34:09
1.1026 Rial16:33:34
1.1025 Rial16:30:00
1.1025 Rial16:29:36
1.1023 Rial16:26:54
1.1024 Rial16:23:56
1.1025 Rial16:23:01
1.1021 Rial16:21:54
1.1021 Rial16:21:51
1.1022 Rial16:17:58
1.1023 Rial16:16:55
1.1024 Rial16:15:38
1.1023 Rial16:12:12
1.1026 Rial16:08:53
1.1024 Rial16:08:28
1.1023 Rial16:03:58
1.1024 Rial16:02:39
1.1024 Rial16:02:37
1.1023 Rial15:59:58
1.1023 Rial15:59:46
1.1024 Rial15:57:31
1.1023 Rial15:51:38
1.1023 Rial15:51:34
1.1025 Rial15:48:01
1.1024 Rial15:44:58
1.1025 Rial15:39:35
1.1026 Rial15:37:21
1.1024 Rial15:36:50
1.1024 Rial15:36:49
1.1027 Rial15:33:19
1.1026 Rial15:29:51
1.1024 Rial15:22:46
1.1023 Rial15:21:19
1.1023 Rial15:21:16
1.1025 Rial15:17:47
1.1026 Rial15:11:19
1.1025 Rial15:08:17
1.1026 Rial15:07:32
1.1025 Rial15:06:00
1.1025 Rial15:06:00
1.1024 Rial15:03:27
1.1026 Rial15:02:46
1.1026 Rial15:02:44
1.1025 Rial14:57:42
1.1026 Rial14:53:51
1.1024 Rial14:51:30
1.1024 Rial14:51:08
1.1026 Rial14:47:53
1.1028 Rial14:44:24
1.1029 Rial14:43:28
1.1026 Rial14:42:35
1.1029 Rial14:41:49
1.1027 Rial14:37:17
1.1025 Rial14:36:52
1.1025 Rial14:36:51
1.1027 Rial14:36:45
1.1029 Rial14:33:04
1.1028 Rial14:29:42
1.1025 Rial14:28:44
1.1028 Rial14:22:19
1.1025 Rial14:21:43
1.1028 Rial14:20:09
1.1026 Rial14:15:25
1.1026 Rial14:15:21
1.102 Rial14:14:33
1.1023 Rial14:08:16
1.102 Rial14:07:36
1.1025 Rial14:05:21
1.1025 Rial14:05:19
1.1024 Rial14:02:29
1.1025 Rial14:01:31
1.102 Rial14:01:12
1.102 Rial14:01:03
1.1025 Rial13:59:16
1.102 Rial13:56:37
1.1021 Rial13:50:27
1.1021 Rial13:50:23
1.1022 Rial13:49:26
1.1023 Rial13:47:16
1.1021 Rial13:43:17
1.1022 Rial13:42:45
1.1021 Rial13:41:22
1.1023 Rial13:36:24
1.102 Rial13:35:50
1.102 Rial13:35:48
1.1023 Rial13:32:24
1.1021 Rial13:29:15
1.102 Rial13:28:33
1.1024 Rial13:26:17
1.1023 Rial13:23:19
1.1021 Rial13:22:17
1.102 Rial13:21:49
1.1021 Rial13:20:23
1.1021 Rial13:20:22
1.1019 Rial13:17:19
1.1021 Rial13:15:22
1.1021 Rial13:15:18
1.1023 Rial13:14:36
1.1019 Rial13:08:13
1.1023 Rial13:07:31
1.1021 Rial13:05:18
1.1021 Rial13:05:16
1.1016 Rial13:02:26
1.1023 Rial13:01:41
1.1023 Rial13:01:29
1.1021 Rial12:59:11
1.1023 Rial12:56:42
1.1025 Rial12:53:13
1.1023 Rial12:50:17
1.1023 Rial12:50:14
1.1025 Rial12:49:31
1.1024 Rial12:47:10
1.1021 Rial12:44:11
1.1019 Rial12:43:10
1.1025 Rial12:42:34
1.1019 Rial12:41:14
1.102 Rial12:36:13
1.1034 Rial12:35:51
1.1034 Rial12:35:49
1.1024 Rial12:32:19
1.1031 Rial12:29:11
1.1034 Rial12:28:41
1.1033 Rial12:23:09
1.1034 Rial12:20:15
1.1034 Rial12:20:11
1.1031 Rial12:17:10
1.1034 Rial12:15:17
1.1034 Rial12:15:12
1.1029 Rial12:14:43
1.1034 Rial12:11:13
1.1033 Rial12:08:12
1.1029 Rial12:07:44
1.1033 Rial12:05:17
1.1033 Rial12:05:12
1.1034 Rial12:02:25
1.1029 Rial12:01:40
1.1029 Rial12:01:35
1.103 Rial11:57:16
1.1029 Rial11:56:44
1.1031 Rial11:53:10
1.1032 Rial11:50:19
1.1032 Rial11:50:13
1.1036 Rial11:49:30
1.103 Rial11:47:13
1.1031 Rial11:44:10
1.1032 Rial11:43:09
1.1036 Rial11:42:42
1.1032 Rial11:41:13
1.1034 Rial11:38:08
1.1036 Rial11:36:10
1.1037 Rial11:32:16
1.1038 Rial11:29:10
1.1037 Rial11:28:36
1.1038 Rial11:24:22
1.1037 Rial11:23:30
1.1038 Rial11:17:09
1.1037 Rial11:15:14
1.1037 Rial11:15:13
1.1035 Rial11:14:37
1.1036 Rial11:11:16
1.1033 Rial11:08:12
1.1035 Rial11:07:41
1.1034 Rial11:05:16
1.1034 Rial11:05:12
1.1035 Rial10:59:08
1.1037 Rial10:57:10
1.1035 Rial10:53:07
1.1037 Rial10:50:13
1.1037 Rial10:50:10
1.1031 Rial10:49:24
1.1035 Rial10:47:07
1.1033 Rial10:44:07
1.1034 Rial10:43:09
1.1031 Rial10:42:32
1.1034 Rial10:41:11
1.1031 Rial10:36:09
1.1028 Rial10:35:34
1.1028 Rial10:35:32
1.1032 Rial10:32:17
1.1029 Rial10:29:08
1.1028 Rial10:17:07
1.1027 Rial10:15:10
1.1027 Rial10:15:08
1.103 Rial10:14:30
1.1029 Rial10:08:08
1.103 Rial10:07:21
1.1029 Rial10:02:13
1.1031 Rial10:01:14
1.103 Rial10:01:13
1.103 Rial10:00:55
1.1031 Rial9:57:07
1.103 Rial9:56:34
1.1031 Rial9:50:11
1.1031 Rial9:50:08
1.1034 Rial9:49:22
1.1031 Rial9:47:07
1.1032 Rial9:44:07
1.1031 Rial9:43:07
1.1034 Rial9:42:28
1.1031 Rial9:41:09
1.1032 Rial9:36:09
1.103 Rial9:35:34
1.103 Rial9:35:33
1.1034 Rial9:32:10
1.1032 Rial9:29:07
1.103 Rial9:28:25
1.1029 Rial9:23:07
1.1028 Rial9:22:08
1.103 Rial9:21:25
1.1028 Rial9:17:08
1.1029 Rial9:15:10
1.1029 Rial9:15:08
1.1028 Rial9:14:28
1.1029 Rial9:08:07
1.1028 Rial9:07:21
1.1029 Rial9:05:07
1.1029 Rial9:05:05
1.1028 Rial8:56:23
1.103 Rial8:53:06
1.1028 Rial8:44:06
1.1029 Rial8:43:05
1.1028 Rial8:42:20
1.1029 Rial8:38:06
1.1028 Rial8:36:06
1.103 Rial8:35:27
1.103 Rial8:35:26
1.1028 Rial8:32:08
1.1029 Rial8:29:06
1.103 Rial8:28:19
1.1029 Rial8:23:05
1.103 Rial8:20:07
1.103 Rial8:20:05
1.1029 Rial8:15:07
1.1029 Rial8:15:07
1.1028 Rial8:11:07
1.1029 Rial8:08:06
1.1028 Rial8:07:18
1.1029 Rial8:02:07
1.1028 Rial7:53:05
1.103 Rial7:47:06
1.1029 Rial7:43:06
1.103 Rial7:42:20
1.1029 Rial7:36:05
1.103 Rial7:32:07
1.1029 Rial7:29:05
1.103 Rial7:26:05
1.1031 Rial7:23:06
1.103 Rial7:20:07
1.103 Rial7:20:04
1.1029 Rial7:17:17
1.103 Rial7:15:06
1.103 Rial7:15:05
1.1032 Rial7:14:24
1.103 Rial7:11:06
1.1029 Rial7:08:06
1.1032 Rial7:07:19
1.1028 Rial7:05:08
1.1028 Rial7:05:07
1.103 Rial7:02:07
1.1031 Rial7:01:12
1.1032 Rial7:00:42
1.1032 Rial7:00:39
1.1031 Rial6:59:06
1.1032 Rial6:53:05
1.1031 Rial6:50:08
1.1031 Rial6:50:07
1.1029 Rial6:49:19
1.1031 Rial6:47:06
1.103 Rial6:44:05
1.1029 Rial6:38:06
1.103 Rial6:32:06
1.1029 Rial6:29:06
1.103 Rial6:28:27
1.1031 Rial6:22:05
1.103 Rial6:21:22
1.1031 Rial6:20:08
1.1031 Rial6:20:07
1.1032 Rial6:17:07
1.1036 Rial6:15:06
1.1036 Rial6:15:05
1.1035 Rial6:14:19
1.1036 Rial6:08:06
1.1035 Rial6:07:18
1.1036 Rial6:01:09
1.1035 Rial6:00:41
1.1035 Rial6:00:37
1.1036 Rial5:57:06
1.1035 Rial5:56:20
1.1036 Rial5:50:08
1.1036 Rial5:50:07
1.1035 Rial5:49:18
1.1036 Rial5:47:05
1.1037 Rial5:43:06
1.1035 Rial5:42:18
1.1037 Rial5:38:15
1.1035 Rial5:36:17
1.1034 Rial5:35:37
1.1034 Rial5:35:37
1.1036 Rial5:32:18
1.1035 Rial5:29:13
1.1034 Rial5:26:16
1.1035 Rial5:23:14
1.1034 Rial5:17:16
1.1033 Rial5:14:27
1.1032 Rial5:08:12
1.1033 Rial5:07:23
1.1034 Rial5:01:21
1.1033 Rial5:00:46
1.1033 Rial5:00:44
1.1034 Rial4:59:11
1.1033 Rial4:56:25
1.1034 Rial4:53:12
1.1035 Rial4:50:17
1.1035 Rial4:50:15
1.1033 Rial4:49:22
1.1035 Rial4:43:11
1.1033 Rial4:42:23
1.1035 Rial4:36:15
1.1034 Rial4:35:27
1.1034 Rial4:35:27
1.1035 Rial4:29:10
1.1034 Rial4:28:24
1.1033 Rial4:26:11
1.1035 Rial4:23:11
1.1034 Rial4:15:06
1.1035 Rial4:14:21
1.1034 Rial4:08:09
1.1035 Rial4:07:19
1.1034 Rial4:05:11
1.1034 Rial4:05:09
1.1036 Rial4:02:10
1.1037 Rial4:01:19
1.1035 Rial4:00:40
1.1035 Rial4:00:37
1.1037 Rial3:59:09
1.1034 Rial3:57:09
1.1035 Rial3:50:13
1.1035 Rial3:50:12
1.1028 Rial3:49:20
1.1034 Rial3:44:08
1.1032 Rial3:43:08
1.1028 Rial3:42:20
1.1032 Rial3:41:09
1.103 Rial3:36:08
1.1032 Rial3:35:28
1.1032 Rial3:35:28
1.1027 Rial3:29:08
1.1032 Rial3:28:20
1.1026 Rial3:26:07
1.103 Rial3:22:07
1.1032 Rial3:21:22
1.103 Rial3:20:09
1.103 Rial3:20:08
1.1032 Rial3:17:06
1.1033 Rial3:14:22
1.1034 Rial3:08:06
1.1033 Rial3:05:04
1.1035 Rial3:01:09
1.1033 Rial3:00:34
1.1033 Rial3:00:33
1.1035 Rial2:59:06
1.1033 Rial2:56:19
1.1034 Rial2:50:07
1.1034 Rial2:50:05
1.1033 Rial2:47:05
1.103 Rial2:44:05
1.1033 Rial2:41:06
1.103 Rial2:38:05
1.1029 Rial2:36:05
1.1033 Rial2:32:05
1.1032 Rial2:29:06
1.1033 Rial2:28:16
1.1032 Rial2:26:07
1.1031 Rial2:23:07
1.103 Rial2:22:07
1.1033 Rial2:21:21
1.103 Rial2:15:08
1.103 Rial2:15:07
1.1028 Rial2:14:20
1.1032 Rial2:08:07
1.1028 Rial2:07:17
1.1034 Rial2:05:08
1.1034 Rial2:05:07
1.1031 Rial2:02:12
1.103 Rial2:01:13
1.1028 Rial2:00:46
1.1028 Rial2:00:44
1.103 Rial1:59:05
1.1029 Rial1:57:06
1.1028 Rial1:56:20
1.1027 Rial1:53:06
1.103 Rial1:50:08
1.103 Rial1:50:06
1.1033 Rial1:47:05
1.103 Rial1:43:06
1.1033 Rial1:42:18
1.103 Rial1:41:07
1.1032 Rial1:38:06
1.1034 Rial1:36:06
1.1037 Rial1:35:22
1.1037 Rial1:35:21
1.1034 Rial1:32:06
1.1032 Rial1:29:05
1.1037 Rial1:28:16
1.1038 Rial1:26:05
1.1031 Rial1:23:06
1.1035 Rial1:22:05
1.1037 Rial1:21:21
1.1035 Rial1:20:08
1.1035 Rial1:20:06
1.1033 Rial1:17:05
1.1036 Rial1:15:03
1.1035 Rial1:14:25
1.1037 Rial1:11:07
1.1038 Rial1:08:05
1.1035 Rial1:07:18
1.1038 Rial1:05:05
1.1038 Rial1:05:04
1.1039 Rial1:02:06
1.1032 Rial1:01:09
1.1035 Rial1:00:35
1.1035 Rial1:00:28
1.1032 Rial0:59:05
1.1031 Rial0:57:06
1.1035 Rial0:53:04
1.1034 Rial0:50:03
1.1032 Rial0:49:19
1.103 Rial0:47:05
1.1031 Rial0:44:05
1.1032 Rial0:38:05
1.1031 Rial0:36:06
1.1036 Rial0:35:18
1.1036 Rial0:35:18
1.1032 Rial0:32:05
1.1031 Rial0:29:05
1.1036 Rial0:28:16
1.1031 Rial0:26:05
1.1032 Rial0:23:05
1.1034 Rial0:22:06
1.1036 Rial0:21:19
1.1034 Rial0:20:07
1.1034 Rial0:20:06
Tip: langs.profile_notice_1
Comments