TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1281
  • High1.1303
  • Low1.1249
  • Max Fluctuation94,679,998.61
  • Max Fluctuation %8392872872.25%
  • Open1.1198
  • Time16:13:52
  • Yesterday1.1254
  • Change %0.24%
  • Change0.0027

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.82 Rial16:13:28
223.71 Rial16:08:44
0.0487 Rial16:05:27
2.3832 Rial16:02:31
0.1662 Rial16:02:30
4.6128 Rial16:01:58
6.2805 Rial15:43:26
7.55 Rial15:42:35
9,610 Rial15:42:16
85,500 Rial15:42:11
0.88 Rial15:41:56
2.71 Rial15:41:56
7,070 Rial15:41:53
10.14 Rial15:41:35
207,570 Rial15:40:54
38.2 Rial15:36:11
1.226 Rial15:32:13
187,623.11 Rial15:31:20
8.3884 Rial15:29:20
5.043 Rial15:29:11
6.8535 Rial15:22:46
540,220 Rial15:16:22
1,776.25 Rial15:15:21
4.2299 Rial15:08:01
0.0205 Rial15:08:00
980.14 Rial15:01:46
19.1075 Rial15:01:39
41,823,100 Rial15:00:55
1,600 Rial15:00:33
0.2849 Rial14:56:59
1,194,520 Rial14:54:15
0.05163 Rial14:52:17
260,340 Rial14:45:23
94,680,000 Rial14:41:50
1.3929 Rial14:35:59
35,858.63 Rial14:33:04
2,538,460 Rial14:30:12
0.001334 Rial14:29:21
207,600 Rial14:22:30
7,361.5 Rial14:19:08
550,610 Rial14:16:45
0.2704 Rial14:12:20
26,970 Rial14:06:01
31,730 Rial14:06:01
0.4537 Rial14:02:16
15.08 Rial14:01:59
0.6541 Rial14:01:44
0.9435 Rial14:01:33
111.28 Rial14:01:32
30,720 Rial13:57:30
1,782 Rial13:52:00
39.516 Rial13:49:57
143,640 Rial13:45:14
1,804.81 Rial13:44:10
1,596.54 Rial13:43:01
15.1986 Rial13:42:59
106,480 Rial13:36:10
2,058.75 Rial13:34:38
15.7449 Rial13:33:14
180.18 Rial13:31:10
0.2713 Rial13:28:54
30,750 Rial13:28:50
670 Rial13:28:50
510 Rial13:22:33
429.22 Rial13:21:57
12,250 Rial13:17:37
104.02 Rial13:15:36
11.2 Rial13:12:56
15.82 Rial13:12:46
1.4758 Rial13:07:54
1.732 Rial13:07:53
1.083 Rial13:01:48
3,550 Rial12:55:15
0.020515 Rial12:43:14
1.4504 Rial12:42:50
4.6104 Rial12:42:50
8,760 Rial12:41:40
534 Rial12:41:33
38,510,000 Rial12:41:22
611.45 Rial12:40:59
12.4 Rial12:40:48
26.38 Rial12:40:45
1.98 Rial12:40:21
51.76 Rial12:40:21
369.45 Rial12:39:58
4.31 Rial12:39:43
0.00161 Rial12:36:17
207,680 Rial12:35:33
40.37 Rial12:34:36
10,306 Rial12:31:30
90.29 Rial12:31:15
158 Rial12:31:14
70.5299 Rial12:29:37
10.13 Rial12:25:16
292,620 Rial12:23:40
140 Rial12:13:32
3.0687 Rial12:08:00
2.745 Rial12:04:53
0.9999 Rial12:02:35
2,845.79 Rial12:02:06
1.4249 Rial12:02:01
35,915.73 Rial12:01:18
9.4822 Rial11:56:48
228.86 Rial11:51:14
0.1353 Rial11:49:17
206,910 Rial11:48:18
3,375.8 Rial11:44:08
36,350 Rial11:43:57
0.8006 Rial11:42:58
4,964.64 Rial11:38:10
32.963 Rial11:35:41
21.2456 Rial11:28:39
6.6115 Rial11:27:26
113,060 Rial11:22:21
148,240 Rial11:20:08
189,440 Rial11:20:06
58,340 Rial11:16:56
113,060 Rial11:15:12
488,710 Rial11:11:37
85,230 Rial11:09:38
13.8671 Rial11:07:26
447.74 Rial11:02:15
1,571 Rial11:01:11
671,630 Rial11:01:07
0.3129 Rial11:00:49
1.0311 Rial11:00:49
1.8336 Rial11:00:33
2.6367 Rial11:00:27
0.2518 Rial10:57:09
12,865 Rial10:55:58
210,970 Rial10:50:38
120.24 Rial10:49:20
15.2129 Rial10:49:20
6.8059 Rial10:49:17
14,525.41 Rial10:44:07
120.15 Rial10:42:22
211,010 Rial10:41:19
9,913 Rial10:40:07
10.424 Rial10:35:14
4.58 Rial10:35:14
4.1151 Rial10:31:12
0.13941 Rial10:29:14
0.008835 Rial10:19:12
211,020 Rial10:01:29
390.69 Rial10:00:42
1,363.4 Rial9:59:07
0.003937 Rial9:55:14
8.12 Rial9:50:13
6.8498 Rial9:50:07
15,239 Rial9:49:17
7.6549 Rial9:49:17
444.09 Rial9:49:11
282.2 Rial9:43:07
38.841 Rial9:42:18
27,588 Rial9:42:05
1.3932 Rial9:36:05
0.2187 Rial9:35:19
0.0465 Rial9:35:17
2.3488 Rial9:28:22
1.6266 Rial9:28:20
0.001569 Rial9:16:13
0.3772 Rial9:15:06
0.4112 Rial9:07:21
5.8494 Rial9:07:21
22,128 Rial9:07:06
211,010 Rial9:01:36
0.7085 Rial9:00:49
1.3151 Rial9:00:48
210,890 Rial9:00:32
0.002769 Rial8:59:13
3.3121 Rial8:56:25
0.004155 Rial8:53:14
1,352.86 Rial8:42:21
0.2183 Rial8:35:19
7.4891 Rial8:35:14
6.0246 Rial8:35:13
12,318.8 Rial8:31:08
16.2769 Rial8:28:19
211,030 Rial8:26:08
9.36 Rial8:14:21
0.00206 Rial8:12:11
0.2275 Rial8:07:12
1.6769 Rial8:07:12
0.043869 Rial8:04:16
5.3543 Rial8:01:00
101.65 Rial8:00:56
4.8679 Rial8:00:47
1.1256 Rial8:00:47
231.2 Rial7:59:10
145.09 Rial7:56:20
70.7745 Rial7:52:07
0.0219 Rial7:49:20
0.0614 Rial7:49:19
0.2591 Rial7:48:10
3,150.39 Rial7:47:04
11.666 Rial7:42:24
65.216 Rial7:35:13
0.2241 Rial7:35:09
357.38 Rial7:34:28
231.15 Rial7:32:11
2.8536 Rial7:28:16
210,860 Rial7:26:50
1.6748 Rial7:26:09
25,619.5 Rial7:23:05
0.7356 Rial7:15:05
7.5848 Rial7:14:20
0.8881 Rial7:14:17
0.3424 Rial7:07:18
5.9559 Rial7:07:18
0.17703 Rial7:04:09
129.03 Rial7:00:40
49.904 Rial7:00:33
49.904 Rial7:00:33
62.73 Rial6:58:05
4.2911 Rial6:56:26
0.5802 Rial6:56:18
6.8452 Rial6:50:05
65.476 Rial6:49:19
0.2252 Rial6:42:23
1.3307 Rial6:42:17
26.6518 Rial6:35:15
0.0397 Rial6:35:11
0.0348 Rial6:35:11
1.3604 Rial6:32:07
8,260 Rial6:30:57
13,300 Rial6:30:57
658.87 Rial6:28:22
5.7067 Rial6:28:16
838.35 Rial6:27:33
3,145.33 Rial6:20:03
32.3 Rial6:14:24
4.638 Rial6:14:21
12.1153 Rial6:07:20
0.2917 Rial6:07:20
68.17 Rial6:07:10
3.085 Rial6:00:57
1.3438 Rial6:00:51
10.2993 Rial6:00:48
0.162 Rial6:00:47
3.9776 Rial6:00:25
2.4293 Rial5:56:22
48.9 Rial5:56:18
0.017081 Rial5:50:10
1.0668 Rial5:49:18
18.0502 Rial5:49:17
210,920 Rial5:44:52
17.9 Rial5:43:38
0.5662 Rial5:42:24
45.76 Rial5:35:09
0.003709 Rial5:34:10
21.6396 Rial5:28:16
0.0495 Rial5:24:11
223.24 Rial5:24:09
0.1765 Rial5:15:09
299.23 Rial5:14:22
1,052.12 Rial5:14:21
0.9032 Rial5:07:16
7.7065 Rial5:07:15
5,944.3 Rial5:01:05
5.3492 Rial5:00:31
0.696 Rial5:00:30
18.26 Rial4:59:06
0.8814 Rial4:56:18
0.005736 Rial4:50:09
1.4854 Rial4:49:20
0.0423 Rial4:43:05
1.2266 Rial4:42:22
30.3213 Rial4:42:15
0.999503 Rial4:39:09
9.306 Rial4:36:07
0.010723 Rial4:35:13
1.805 Rial4:35:10
0.138463 Rial4:35:10
0.6974 Rial4:35:10
1,768.36 Rial4:29:54
0.712 Rial4:28:22
210,930 Rial4:26:04
1.4145 Rial4:19:08
6.72 Rial4:17:05
0.4589 Rial4:07:23
8.6785 Rial4:07:22
3.3925 Rial4:07:21
9,244.8 Rial4:04:09
1.3941 Rial4:01:07
0.72 Rial4:01:02
70.7864 Rial3:57:06
15.8179 Rial3:56:08
7.414 Rial3:49:19
20.1818 Rial3:49:19
211,040 Rial3:48:26
0.29764 Rial3:47:07
5.2384 Rial3:42:22
85.34 Rial3:42:20
1.6349 Rial3:39:09
0.008275 Rial3:39:08
5.7068 Rial3:35:08
5,178.48 Rial3:30:53
211,010 Rial3:30:30
4,185 Rial3:28:16
9,242.22 Rial3:27:04
0.9651 Rial3:22:08
68.1156 Rial3:15:06
2.4338 Rial3:14:20
4.4777 Rial3:07:19
2.3397 Rial3:07:19
1.4459 Rial3:02:07
4.7 Rial2:50:07
27.79 Rial2:50:00
7.78 Rial2:50:00
25.14 Rial2:49:54
7.1 Rial2:49:52
6,699.5 Rial2:49:47
0.001784 Rial2:44:11
0.6283 Rial2:42:27
10.1614 Rial2:42:21
2.5404 Rial2:42:21
5.7043 Rial2:42:10
0.155 Rial2:35:10
2.8751 Rial2:28:21
0.9369 Rial2:28:20
20.1882 Rial2:28:20
0.5816 Rial2:25:07
10.0023 Rial2:21:16
22.58 Rial2:14:21
2.5391 Rial2:00:41
19.1728 Rial2:00:38
87.16 Rial2:00:37
1.4747 Rial1:50:06
115.62 Rial1:49:17
4.1916 Rial1:49:16
210,880 Rial1:45:45
10.16 Rial1:44:07
2.1989 Rial1:42:22
2.8761 Rial1:35:13
14.878 Rial1:32:11
0.004482 Rial1:32:10
118.78 Rial1:30:57
2.733 Rial1:28:05
0.046245 Rial1:24:08
0.002268 Rial1:15:07
0.1364 Rial1:14:20
132.964 Rial1:14:17
0.9984 Rial1:01:06
0.475 Rial1:01:05
2.3871 Rial1:00:35
2.5452 Rial1:00:31
2.3394 Rial1:00:27
6.8476 Rial1:00:27
66.24 Rial0:56:23
3.2875 Rial0:56:21
11.61 Rial0:50:56
97.21 Rial0:50:42
116.01 Rial0:50:41
1,388.88 Rial0:50:32
19.65 Rial0:50:32
90.69 Rial0:50:30
28.78 Rial0:50:23
15.16 Rial0:50:22
64.36 Rial0:50:21
284.88 Rial0:49:22
1.9252 Rial0:28:16
0.2525 Rial0:28:15
138.56 Rial0:22:07
1.6792 Rial0:20:07
210,920 Rial0:19:39
17.44 Rial0:14:30
3.4386 Rial0:14:25
10,302.75 Rial0:14:08
0.8882 Rial0:13:58
1.1257 Rial0:09:23
1.1256 Rial0:08:46
1.1255 Rial0:05:51
1.1255 Rial0:04:58
1.1254 Rial23:58:21
1.1254 Rial23:57:42
1.1252 Rial23:44:25
1.1248 Rial23:43:55
1.1251 Rial23:39:39
1.1251 Rial23:38:35
1.1247 Rial23:34:17
1.1248 Rial23:32:36
1.1248 Rial23:31:48
1.1248 Rial23:31:47
1.125 Rial23:29:37
1.1248 Rial23:28:08
1.125 Rial23:24:27
1.1259 Rial23:22:50
1.125 Rial23:18:08
1.1256 Rial23:17:20
1.1259 Rial23:15:50
1.1256 Rial23:13:23
1.1259 Rial23:10:03
1.1257 Rial23:08:48
1.1259 Rial23:03:33
1.1258 Rial22:57:29
1.1259 Rial22:54:03
1.1261 Rial22:51:23
1.1257 Rial22:50:32
1.1261 Rial22:47:57
1.1259 Rial22:44:00
1.1257 Rial22:38:16
1.1256 Rial22:36:30
1.1256 Rial22:36:29
1.1258 Rial22:33:03
1.1256 Rial22:29:12
1.1258 Rial22:22:56
1.1259 Rial22:22:06
1.1256 Rial22:17:51
1.1257 Rial22:15:57
1.1257 Rial22:15:57
1.1259 Rial22:15:14
1.1257 Rial22:12:48
1.1258 Rial22:03:13
1.1259 Rial21:58:08
1.1261 Rial21:57:30
1.1257 Rial21:53:11
1.126 Rial21:52:18
1.1267 Rial21:50:39
1.126 Rial21:49:10
1.1261 Rial21:44:08
1.1266 Rial21:43:25
1.1268 Rial21:38:17
1.1266 Rial21:33:18
1.1263 Rial21:32:28
1.1263 Rial21:31:44
1.1263 Rial21:31:41
1.1258 Rial21:29:32
1.1263 Rial21:23:12
1.1261 Rial21:22:36
1.1257 Rial21:18:18
1.1262 Rial21:17:30
1.1261 Rial21:15:43
1.1262 Rial21:14:02
1.1261 Rial21:12:32
1.1262 Rial21:11:38
1.1261 Rial21:11:38
1.1261 Rial21:11:23
1.1261 Rial21:10:47
1.1261 Rial21:10:36
1.1261 Rial21:10:35
1.1261 Rial21:10:23
1.1257 Rial21:10:13
1.1257 Rial21:10:13
1.1261 Rial21:10:01
1.1261 Rial21:09:49
1.1259 Rial21:09:36
1.1259 Rial21:08:57
1.1256 Rial21:08:45
1.1259 Rial21:08:31
1.1259 Rial21:08:08
1.1258 Rial21:07:12
1.1258 Rial21:07:01
1.1258 Rial21:05:57
1.1258 Rial21:03:38
1.1254 Rial21:01:49
1.1252 Rial21:01:18
1.1252 Rial20:59:25
1.1252 Rial20:59:21
1.1252 Rial20:55:29
1.1252 Rial20:54:12
1.1253 Rial20:53:08
1.1253 Rial20:52:08
1.1253 Rial20:51:50
1.1253 Rial20:51:04
1.1253 Rial20:50:14
1.1255 Rial20:49:00
1.1255 Rial20:48:36
1.1255 Rial20:48:32
1.1255 Rial20:48:05
1.1255 Rial20:47:35
1.1255 Rial20:46:35
1.1257 Rial20:37:32
1.1258 Rial20:36:25
1.1258 Rial20:36:22
1.1257 Rial20:34:06
1.126 Rial20:31:25
1.126 Rial20:31:23
1.1261 Rial20:29:57
1.1265 Rial20:29:18
1.1261 Rial20:22:59
1.1259 Rial20:22:17
1.126 Rial20:17:55
1.1258 Rial20:15:59
1.1258 Rial20:15:59
1.1259 Rial20:15:10
1.1258 Rial20:13:50
1.1259 Rial20:09:09
1.1263 Rial20:08:33
1.1264 Rial20:03:19
1.1265 Rial20:02:12
1.1265 Rial20:02:09
1.1264 Rial19:58:00
1.1266 Rial19:57:14
1.1267 Rial19:52:57
1.1269 Rial19:50:59
1.1269 Rial19:50:57
1.1268 Rial19:44:00
1.1265 Rial19:43:19
1.127 Rial19:38:00
1.1266 Rial19:36:59
1.1264 Rial19:36:23
1.1264 Rial19:36:22
1.1266 Rial19:33:00
1.126 Rial19:29:51
1.1267 Rial19:29:01
1.126 Rial19:27:52
1.1263 Rial19:22:55
1.1267 Rial19:18:01
1.1272 Rial19:16:08
1.1272 Rial19:16:03
1.1267 Rial19:15:24
1.1272 Rial19:12:56
1.1277 Rial19:09:59
1.1271 Rial19:08:52
1.1274 Rial19:08:07
1.1271 Rial19:02:58
1.1263 Rial19:01:47
1.1263 Rial19:01:47
1.1266 Rial18:58:00
1.1262 Rial18:51:20
1.1262 Rial18:51:19
1.1257 Rial18:50:29
1.1262 Rial18:47:56
1.1263 Rial18:43:59
1.1249 Rial18:43:18
1.1255 Rial18:37:59
1.1242 Rial18:32:58
1.1235 Rial18:29:52
1.1231 Rial18:29:04
1.1235 Rial18:22:53
1.1228 Rial18:17:53
1.1234 Rial18:15:52
1.1234 Rial18:15:51
1.1228 Rial18:15:08
1.1234 Rial18:12:54
1.1235 Rial18:08:56
1.1226 Rial18:08:19
1.1227 Rial18:03:15
1.1226 Rial18:01:59
1.1226 Rial18:01:58
1.1229 Rial17:57:58
1.1221 Rial17:57:14
1.1223 Rial17:52:53
1.1221 Rial17:51:08
1.1221 Rial17:51:04
1.1218 Rial17:50:12
1.1221 Rial17:48:59
1.1219 Rial17:44:00
1.1221 Rial17:43:21
1.1222 Rial17:37:58
1.122 Rial17:33:59
1.1221 Rial17:29:51
1.1217 Rial17:29:15
1.1221 Rial17:27:49
1.122 Rial17:22:55
1.1212 Rial17:22:15
1.1214 Rial17:17:53
1.1216 Rial17:16:05
1.1212 Rial17:15:26
1.1216 Rial17:13:59
1.1211 Rial17:08:58
1.1209 Rial17:08:17
1.1211 Rial17:03:11
1.1206 Rial16:57:54
1.1203 Rial16:56:51
1.1205 Rial16:53:52
1.1204 Rial16:50:56
1.1204 Rial16:50:54
1.1208 Rial16:50:05
1.1204 Rial16:47:50
1.1207 Rial16:43:10
1.121 Rial16:37:44
1.1203 Rial16:36:53
1.1204 Rial16:36:12
1.1204 Rial16:36:08
1.1203 Rial16:32:54
1.1205 Rial16:29:50
1.1199 Rial16:29:04
1.1205 Rial16:27:54
1.1198 Rial16:22:51
1.1194 Rial16:22:17
1.1197 Rial16:17:53
1.1198 Rial16:15:54
1.1198 Rial16:15:54
1.1194 Rial16:15:02
1.1198 Rial16:13:44
1.1191 Rial16:08:59
1.1202 Rial16:08:19
1.1199 Rial16:02:57
1.1198 Rial16:01:45
1.1198 Rial16:01:42
Tip: langs.profile_notice_1
Comments