TGJU Local & Global Markets
Online Forum

FTSE 100

  • Last6183.15
  • High6260.48
  • Low6181.78
  • Max Fluctuation16.47
  • Max Fluctuation %0.98%
  • Open6,260.48
  • Time17:30:09
  • Yesterday6,285.94
  • Change %1.66%
  • Change102.79

Daily Candlestick Chart FTSE 100

Daily Candlestick Chart FTSE 100

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6,183.15 Rial17:30:09
6,184.13 Rial17:26:07
6,183.65 Rial17:24:07
6,185.3 Rial17:20:08
6,185.55 Rial17:19:08
6,184.45 Rial17:18:09
6,184.06 Rial17:15:08
6,182.45 Rial17:11:07
6,184.95 Rial17:09:07
6,181.78 Rial17:05:10
6,186.93 Rial17:03:10
6,187.95 Rial17:01:14
6,186.95 Rial16:59:07
6,190.82 Rial16:57:07
6,190.45 Rial16:55:08
6,191.8 Rial16:54:08
6,192.29 Rial16:53:06
6,192.27 Rial16:52:07
6,195.45 Rial16:50:08
6,197.66 Rial16:49:07
6,199.09 Rial16:47:08
6,201.65 Rial16:45:07
6,203.06 Rial16:44:09
6,202.07 Rial16:43:07
6,201.54 Rial16:41:06
6,203.74 Rial16:39:08
6,202.95 Rial16:35:07
6,202.6 Rial16:34:08
6,197.16 Rial16:30:09
6,199.1 Rial16:26:06
6,202.76 Rial16:24:06
6,204.45 Rial16:20:07
6,203.23 Rial16:19:06
6,204.47 Rial16:18:06
6,203.2 Rial16:15:07
6,199.5 Rial16:11:06
6,201.92 Rial16:08:07
6,206.4 Rial16:05:10
6,207.93 Rial16:03:10
6,206.45 Rial16:01:14
6,206.51 Rial15:59:07
6,203.15 Rial15:57:07
6,205.95 Rial15:55:08
6,207.02 Rial15:54:07
6,208.99 Rial15:53:06
6,210.23 Rial15:50:09
6,209.95 Rial15:49:08
6,208.95 Rial15:47:06
6,208.78 Rial15:45:06
6,208.95 Rial15:44:07
6,208.57 Rial15:43:09
6,207.65 Rial15:42:07
6,207.15 Rial15:40:10
6,206.87 Rial15:39:09
6,206.88 Rial15:38:07
6,208.36 Rial15:35:09
6,209.95 Rial15:34:08
6,203.95 Rial15:31:08
6,201.63 Rial15:30:10
6,208.29 Rial15:26:06
6,205.65 Rial15:24:07
6,206.53 Rial15:20:08
6,208.96 Rial15:18:08
6,206.99 Rial15:15:09
6,208.49 Rial15:10:09
6,203.81 Rial15:08:09
6,203.49 Rial15:05:09
6,202.04 Rial15:03:07
6,199.79 Rial15:00:11
6,197.83 Rial14:59:07
6,196.95 Rial14:57:08
6,197.18 Rial14:55:07
6,197.95 Rial14:54:08
6,194.03 Rial14:53:07
6,191.64 Rial14:50:08
6,190.95 Rial14:49:07
6,193.95 Rial14:47:06
6,198.95 Rial14:45:08
6,195.21 Rial14:44:08
6,200.15 Rial14:43:10
6,201.64 Rial14:42:08
6,199.88 Rial14:40:13
6,201.13 Rial14:39:06
6,201.63 Rial14:38:06
6,200.95 Rial14:35:10
6,197.7 Rial14:34:10
6,203.45 Rial14:31:08
6,202.4 Rial14:30:10
6,202.57 Rial14:26:06
6,204 Rial14:24:07
6,203.4 Rial14:20:10
6,205.86 Rial14:19:06
6,206.11 Rial14:18:09
6,208.45 Rial14:15:08
6,207.37 Rial14:10:08
6,208.15 Rial14:08:09
6,207.45 Rial14:05:14
6,206.65 Rial14:03:09
6,201.97 Rial14:01:15
6,196.33 Rial13:59:07
6,196.03 Rial13:57:08
6,198.74 Rial13:55:09
6,200.45 Rial13:54:06
6,200.22 Rial13:53:08
6,199.95 Rial13:52:06
6,205.89 Rial13:50:09
6,207.63 Rial13:49:08
6,208.62 Rial13:48:08
6,208.14 Rial13:47:07
6,203.68 Rial13:45:12
6,204.93 Rial13:44:07
6,201.95 Rial13:43:08
6,204.15 Rial13:42:09
6,206.95 Rial13:40:08
6,207.65 Rial13:39:07
6,205.86 Rial13:38:06
6,208.95 Rial13:35:08
6,211.65 Rial13:32:06
6,216.44 Rial13:29:08
6,217.44 Rial13:26:06
6,215.97 Rial13:24:09
6,219.89 Rial13:20:09
6,217.65 Rial13:18:08
6,214.78 Rial13:15:19
6,210.45 Rial13:11:08
6,210.69 Rial13:09:07
6,212.87 Rial13:05:09
6,211.65 Rial13:03:08
6,207.86 Rial13:00:12
6,218.45 Rial12:59:12
6,221.5 Rial12:57:09
6,224.65 Rial12:55:10
6,225.74 Rial12:54:09
6,226.65 Rial12:53:08
6,222.65 Rial12:50:11
6,228.45 Rial12:47:08
6,234.51 Rial12:45:11
6,236.95 Rial12:44:10
6,234.79 Rial12:43:09
6,232.32 Rial12:42:08
6,231.1 Rial12:39:10
6,227.84 Rial12:38:12
6,233.23 Rial12:35:14
6,234.2 Rial12:34:12
6,228.65 Rial12:31:12
6,230.15 Rial12:29:21
6,222.15 Rial12:24:08
6,222.95 Rial12:20:11
6,220.96 Rial12:18:10
6,222.94 Rial12:15:20
6,223.69 Rial12:11:11
6,223.15 Rial12:09:13
6,229.14 Rial12:05:29
6,219.99 Rial12:04:19
6,221.94 Rial12:03:18
6,221.45 Rial12:01:21
6,220.46 Rial11:59:07
6,216.74 Rial11:57:10
6,221.95 Rial11:55:18
6,227.82 Rial11:54:10
6,233.24 Rial11:53:08
6,233.15 Rial11:50:18
6,234.16 Rial11:49:16
6,230.95 Rial11:47:08
6,238.15 Rial11:45:09
6,230.95 Rial11:44:09
6,229.4 Rial11:43:17
6,233.57 Rial11:42:09
6,236.76 Rial11:40:15
6,235.54 Rial11:39:10
6,236.65 Rial11:38:11
6,245.51 Rial11:35:15
6,244.01 Rial11:34:09
6,260.48 Rial11:31:09
Tip: langs.profile_notice_1
Comments