TGJU Local & Global Markets
Online Forum

FTSE MIB

  • Last19505.95
  • High20006.5
  • Low19505.95
  • Max Fluctuation43
  • Max Fluctuation %1.99%
  • Open20,006.5
  • Time20:35:10
  • Yesterday19,899.53
  • Change %2.02%
  • Change393.58

Daily Candlestick Chart FTSE MIB

Daily Candlestick Chart FTSE MIB

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19,505.95 Rial20:35:10
19,513.5 Rial20:08:10
19,508.5 Rial20:05:13
19,523.5 Rial20:04:11
19,558.5 Rial20:01:15
19,528.5 Rial19:59:09
19,523.5 Rial19:57:10
19,515.5 Rial19:55:13
19,518.5 Rial19:54:10
19,525.5 Rial19:53:08
19,513.5 Rial19:52:08
19,512.5 Rial19:50:13
19,547.5 Rial19:49:09
19,582.5 Rial19:47:08
19,597.5 Rial19:45:09
19,594.5 Rial19:44:08
19,597.5 Rial19:43:08
19,596.5 Rial19:42:09
19,586.5 Rial19:40:09
19,601.5 Rial19:39:08
19,576.5 Rial19:38:08
19,561.5 Rial19:35:10
19,586.5 Rial19:34:09
19,621.5 Rial19:30:13
19,636.5 Rial19:27:08
19,676.5 Rial19:24:09
19,691.5 Rial19:20:10
19,693.5 Rial19:19:07
19,686.5 Rial19:18:10
19,670.5 Rial19:15:10
19,690.5 Rial19:14:07
19,715.5 Rial19:11:08
19,750.5 Rial19:09:08
19,745.5 Rial19:05:12
19,754.5 Rial19:03:08
19,742.5 Rial19:01:13
19,737.5 Rial18:59:08
19,739.5 Rial18:57:09
19,732.5 Rial18:55:09
19,734.5 Rial18:54:08
19,735.5 Rial18:53:08
19,737.5 Rial18:52:08
19,720.5 Rial18:50:12
19,755.5 Rial18:49:09
19,764.5 Rial18:47:12
19,789.5 Rial18:45:11
19,792.5 Rial18:44:08
19,797.5 Rial18:43:09
19,787.5 Rial18:42:10
19,804.5 Rial18:39:09
19,794.5 Rial18:38:11
19,799.5 Rial18:35:10
19,814.5 Rial18:34:11
19,779.5 Rial18:30:13
19,772.5 Rial18:27:08
19,757.5 Rial18:24:08
19,747.5 Rial18:20:16
19,757.5 Rial18:18:08
19,784.5 Rial18:15:12
19,764.5 Rial18:09:10
19,792.5 Rial18:05:14
19,787.5 Rial18:04:11
19,817.5 Rial18:03:12
19,834.5 Rial17:58:08
19,837.5 Rial17:54:10
19,829.5 Rial17:50:10
19,827.5 Rial17:48:10
19,824.5 Rial17:47:07
19,829.5 Rial17:45:13
19,839.5 Rial17:44:08
19,834.5 Rial17:42:08
19,831.5 Rial17:40:09
19,836.5 Rial17:39:08
19,834.5 Rial17:38:07
19,829.5 Rial17:34:08
19,834.5 Rial17:31:09
19,839.5 Rial17:29:09
19,822.5 Rial17:26:08
19,831.5 Rial17:22:07
19,839.5 Rial17:20:09
19,829.5 Rial17:19:08
19,824.5 Rial17:17:06
19,809.5 Rial17:15:07
19,827.5 Rial17:11:06
19,816.5 Rial17:09:08
19,804.5 Rial17:06:09
19,817.5 Rial17:05:13
19,804.5 Rial17:03:10
19,807.5 Rial17:00:14
19,797.5 Rial16:59:07
19,782.5 Rial16:57:08
19,777.5 Rial16:55:08
19,779.5 Rial16:54:08
19,789.5 Rial16:52:10
19,790.5 Rial16:50:08
19,785.5 Rial16:45:07
19,790.5 Rial16:44:07
19,785.5 Rial16:43:08
19,787.5 Rial16:42:07
19,789.5 Rial16:40:08
19,787.5 Rial16:39:07
19,790.5 Rial16:35:08
19,780.5 Rial16:34:08
19,775.5 Rial16:30:12
19,785.5 Rial16:27:06
19,775.5 Rial16:24:07
19,776.5 Rial16:20:08
19,768.5 Rial16:18:08
19,781.5 Rial16:15:07
19,766.5 Rial16:11:07
19,776.5 Rial16:09:06
19,769.5 Rial16:05:08
19,774.5 Rial16:04:08
19,786.5 Rial15:59:07
19,744.5 Rial15:57:06
19,747.5 Rial15:55:08
19,742.5 Rial15:54:07
19,747.5 Rial15:53:07
19,749.5 Rial15:50:10
19,752.5 Rial15:48:09
19,747.5 Rial15:45:08
19,753.5 Rial15:44:07
19,752.5 Rial15:43:10
19,753.5 Rial15:42:08
19,747.5 Rial15:40:07
19,758.5 Rial15:39:07
19,755.5 Rial15:38:07
19,753.5 Rial15:34:09
19,752.5 Rial15:31:08
19,747.5 Rial15:29:08
19,732.5 Rial15:26:07
19,747.5 Rial15:24:06
19,767.5 Rial15:18:07
19,762.5 Rial15:16:08
19,772.5 Rial15:11:11
19,779.5 Rial15:05:08
19,792.5 Rial15:01:15
19,802.5 Rial14:58:07
19,791.5 Rial14:57:12
19,794.5 Rial14:54:09
19,792.5 Rial14:53:06
19,816.5 Rial14:50:08
19,817.5 Rial14:48:07
19,804.5 Rial14:45:08
19,806.5 Rial14:44:08
19,801.5 Rial14:43:07
19,794.5 Rial14:42:07
19,791.5 Rial14:40:13
19,796.5 Rial14:39:07
19,802.5 Rial14:38:07
19,782.5 Rial14:35:14
19,787.5 Rial14:34:08
19,802.5 Rial14:30:16
19,814.5 Rial14:29:07
19,817.5 Rial14:24:11
19,822.5 Rial14:20:11
19,825.5 Rial14:18:08
19,804.5 Rial14:15:09
19,797.5 Rial14:10:09
19,789.5 Rial14:08:09
19,799.5 Rial14:05:10
19,797.5 Rial14:03:08
19,794.5 Rial14:00:15
19,789.5 Rial13:57:08
19,788.5 Rial13:55:08
19,798.5 Rial13:53:07
19,808.5 Rial13:52:07
19,817.5 Rial13:50:10
19,819.5 Rial13:49:07
19,846.5 Rial13:47:08
19,866.5 Rial13:45:09
19,865.5 Rial13:44:06
19,870.5 Rial13:43:10
19,860.5 Rial13:40:08
19,855.5 Rial13:39:08
19,850.5 Rial13:38:09
19,855.5 Rial13:34:09
19,849.5 Rial13:29:08
19,854.5 Rial13:25:07
19,847.5 Rial13:21:08
19,854.5 Rial13:19:07
19,860.5 Rial13:18:07
19,865.5 Rial13:15:08
19,879.5 Rial13:10:08
19,870.5 Rial13:09:10
19,874.5 Rial13:05:08
19,884.5 Rial13:04:08
19,902.5 Rial13:01:13
19,904.5 Rial12:59:06
19,909.5 Rial12:57:06
19,907.5 Rial12:55:08
19,904.5 Rial12:53:07
19,918.5 Rial12:50:08
19,928.5 Rial12:49:07
19,923.5 Rial12:47:06
19,914.5 Rial12:45:08
19,904.5 Rial12:44:07
19,906.5 Rial12:43:08
19,913.5 Rial12:42:07
19,923.5 Rial12:39:07
19,886.5 Rial12:38:08
19,891.5 Rial12:35:08
19,884.5 Rial12:34:09
19,894.5 Rial12:31:09
19,889.5 Rial12:29:08
19,865.5 Rial12:26:07
19,874.5 Rial12:24:08
19,844.5 Rial12:20:08
19,874.5 Rial12:18:09
19,879.5 Rial12:16:08
19,880.5 Rial12:10:15
19,870.5 Rial12:08:09
19,903.5 Rial12:05:12
19,893.5 Rial12:04:13
19,936.5 Rial12:02:15
19,911.5 Rial11:59:06
19,923.5 Rial11:57:07
19,911.5 Rial11:54:07
19,928.5 Rial11:53:07
19,916.5 Rial11:52:11
19,941.5 Rial11:50:08
19,928.5 Rial11:47:06
19,941.5 Rial11:45:11
19,943.5 Rial11:44:10
19,956.5 Rial11:43:07
19,963.5 Rial11:42:07
19,951.5 Rial11:40:08
19,961.5 Rial11:39:06
19,966.5 Rial11:38:07
19,993.5 Rial11:34:06
20,006.5 Rial11:31:08
Tip: langs.profile_notice_1
Comments