TGJU Local & Global Markets
Online Forum

GBP/USD Ask

  • Last1.2916
  • High1.3049
  • Low1.2901
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open1.3049
  • Time04:01:05
  • Yesterday1.2912
  • Change %0.03%
  • Change0.0004

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2916 Rial4:01:05
1.3049 Rial4:00:19
1.3049 Rial4:00:18
1.2916 Rial3:57:04
1.3049 Rial3:56:13
1.2916 Rial3:55:04
1.2916 Rial3:55:03
1.2911 Rial3:52:04
1.291 Rial3:50:06
1.291 Rial3:50:04
1.3049 Rial3:49:12
1.2913 Rial3:46:04
1.2914 Rial3:43:03
1.3049 Rial3:42:12
1.2916 Rial3:40:05
1.2916 Rial3:40:05
1.2908 Rial3:37:03
1.2909 Rial3:36:04
1.3049 Rial3:35:16
1.3049 Rial3:35:14
1.2909 Rial3:34:05
1.2907 Rial3:31:05
1.2908 Rial3:29:04
1.3049 Rial3:28:12
1.2907 Rial3:25:05
1.2907 Rial3:25:04
1.2905 Rial3:22:04
1.3049 Rial3:21:14
1.2904 Rial3:19:04
1.2903 Rial3:16:04
1.2905 Rial3:15:05
1.2905 Rial3:15:04
1.3049 Rial3:14:13
1.2905 Rial3:13:04
1.2904 Rial3:10:05
1.2904 Rial3:10:04
1.2907 Rial3:08:03
1.3049 Rial3:07:13
1.2906 Rial3:04:04
1.2907 Rial3:01:05
1.3049 Rial3:00:19
1.3049 Rial3:00:18
1.2905 Rial2:57:04
1.3049 Rial2:56:13
1.2905 Rial2:55:02
1.2904 Rial2:52:04
1.2906 Rial2:50:05
1.2906 Rial2:50:04
1.3049 Rial2:49:12
1.2904 Rial2:43:04
1.3049 Rial2:42:13
1.2906 Rial2:40:05
1.2906 Rial2:40:04
1.2904 Rial2:37:04
1.2903 Rial2:36:04
1.3049 Rial2:35:15
1.3049 Rial2:35:14
1.2903 Rial2:34:05
1.2905 Rial2:31:04
1.2906 Rial2:29:04
1.3049 Rial2:28:12
1.2906 Rial2:22:04
1.3049 Rial2:21:14
1.2909 Rial2:19:04
1.2906 Rial2:16:04
1.2908 Rial2:15:04
1.2908 Rial2:15:04
1.3049 Rial2:14:13
1.2908 Rial2:13:03
1.2906 Rial2:08:04
1.3049 Rial2:07:13
1.2906 Rial2:01:05
1.3049 Rial2:00:23
1.3049 Rial2:00:18
1.2913 Rial1:58:04
1.2907 Rial1:57:04
1.3049 Rial1:56:13
1.2907 Rial1:52:04
1.2908 Rial1:50:03
1.3049 Rial1:49:13
1.2906 Rial1:46:04
1.2905 Rial1:43:04
1.3049 Rial1:42:13
1.2905 Rial1:40:05
1.2905 Rial1:40:04
1.2904 Rial1:37:04
1.291 Rial1:36:04
1.3049 Rial1:35:13
1.3049 Rial1:35:13
1.291 Rial1:34:04
1.2905 Rial1:31:04
1.2901 Rial1:29:05
1.3049 Rial1:28:12
1.2903 Rial1:25:04
1.2903 Rial1:25:03
1.2901 Rial1:22:04
1.3049 Rial1:21:14
1.2905 Rial1:19:04
1.2903 Rial1:16:04
1.2904 Rial1:15:05
1.2904 Rial1:15:04
1.3049 Rial1:14:13
1.2904 Rial1:13:03
1.2906 Rial1:08:04
1.3049 Rial1:07:12
1.2907 Rial1:01:05
1.3049 Rial1:00:21
1.3049 Rial1:00:19
1.2907 Rial0:57:04
1.3049 Rial0:56:13
1.2907 Rial0:55:04
1.2907 Rial0:55:03
1.2906 Rial0:52:03
1.2907 Rial0:50:05
1.2907 Rial0:50:04
1.3049 Rial0:49:12
1.2906 Rial0:46:04
1.2907 Rial0:43:03
1.3049 Rial0:42:13
1.2906 Rial0:40:05
1.2906 Rial0:40:04
1.2904 Rial0:37:04
1.2905 Rial0:36:05
1.3049 Rial0:35:14
1.3049 Rial0:35:13
1.2905 Rial0:34:04
1.2912 Rial0:31:05
1.291 Rial0:29:04
1.3049 Rial0:28:16
1.2913 Rial0:25:04
1.2913 Rial0:25:03
1.291 Rial0:22:04
1.3049 Rial0:21:14
1.291 Rial0:19:04
1.2909 Rial0:16:04
1.2913 Rial0:15:05
1.2913 Rial0:15:04
1.3049 Rial0:14:13
1.2913 Rial0:13:03
1.2911 Rial0:10:05
1.2911 Rial0:10:04
1.291 Rial0:08:04
1.3049 Rial0:07:13
Tip: langs.profile_notice_1
Comments