TGJU Local & Global Markets
Online Forum

Hang Seng

  • Last25477.89
  • High25608
  • Low25268
  • Max Fluctuation328,515.92
  • Max Fluctuation %105699.92%
  • Open25,417
  • Time13:30:14
  • Yesterday25,772.12
  • Change %1.15%
  • Change294.23

Daily Candlestick Chart Hang Seng

Daily Candlestick Chart Hang Seng

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2335 Rial12:19:50
20,020 Rial11:36:30
63,620 Rial11:35:53
0.003124 Rial11:32:39
7,675 Rial11:31:46
2,980 Rial11:29:19
158,904.3496 Rial11:28:37
24.0812 Rial11:28:26
328,540 Rial11:27:51
227,410 Rial11:15:31
0.4142 Rial11:14:35
2,090 Rial11:12:36
2,020 Rial11:10:23
2,221.5 Rial11:06:49
3,844 Rial11:06:11
76,120 Rial11:05:32
0.1447 Rial11:02:34
47.82 Rial11:02:31
30,939.3397 Rial11:02:16
2.5944 Rial11:01:46
1.0213 Rial10:56:27
0.40506 Rial10:56:14
250,430 Rial10:53:48
9,192.73 Rial10:52:05
16.8638 Rial10:49:20
131.84 Rial10:35:26
0.000826 Rial10:20:27
4.5356 Rial10:14:26
9.464 Rial10:06:10
0.9035 Rial10:02:01
3.6307 Rial9:56:33
89.119 Rial9:49:24
39.27 Rial9:48:11
2.4317 Rial9:42:42
0.2256 Rial9:35:43
0.24652 Rial9:24:15
0.10884 Rial9:17:13
0.08687 Rial9:14:25
5.2962 Rial9:01:08
282.927 Rial9:00:57
49.558 Rial9:00:41
25,326 Rial8:49:09
25,321 Rial8:47:06
25,315 Rial8:45:07
25,316 Rial8:44:08
25,329 Rial8:43:08
25,332 Rial8:42:08
25,337 Rial8:40:10
25,336 Rial8:39:06
25,331 Rial8:34:09
25,329 Rial8:31:08
25,331 Rial8:30:12
25,320.5 Rial8:27:10
25,321 Rial8:24:08
25,328 Rial8:20:10
25,323 Rial8:18:09
25,315.5 Rial8:15:09
25,289.5 Rial8:11:07
25,303 Rial8:09:09
25,292 Rial8:05:12
25,287 Rial8:03:10
25,316 Rial8:01:15
25,322 Rial7:59:08
25,303.5 Rial7:57:08
25,300 Rial7:54:07
25,282.5 Rial7:53:07
25,324 Rial7:50:12
25,314 Rial7:49:08
25,315.5 Rial7:47:07
25,362 Rial7:45:07
25,384 Rial7:44:07
25,393.5 Rial7:43:07
25,397 Rial7:42:09
25,393 Rial7:40:09
25,400.5 Rial7:39:12
25,395 Rial7:38:08
25,371.5 Rial7:35:12
25,375 Rial7:34:09
25,333.5 Rial7:30:10
25,342 Rial7:29:08
25,352.5 Rial7:26:08
25,369 Rial7:25:08
25,372.5 Rial7:21:08
25,383 Rial7:19:07
25,362.5 Rial7:18:08
25,323 Rial7:15:08
25,312.75 Rial7:11:06
25,268 Rial7:09:06
25,273.5 Rial7:06:07
25,282 Rial7:05:08
25,298 Rial7:04:07
25,342 Rial7:01:11
25,403 Rial6:59:06
25,443.5 Rial6:57:06
25,441 Rial6:55:07
25,444 Rial6:54:07
25,451 Rial6:53:08
25,458.5 Rial6:48:07
25,448.5 Rial6:47:06
25,452 Rial6:45:06
25,472 Rial6:44:07
25,484 Rial6:43:07
25,504.5 Rial6:42:06
25,520 Rial6:40:08
25,547 Rial6:38:06
25,603 Rial6:35:07
25,608 Rial6:34:09
25,601.5 Rial6:30:09
25,567.5 Rial6:27:05
25,530.5 Rial6:24:07
25,571 Rial6:20:07
25,547.5 Rial6:18:08
25,603 Rial6:15:07
25,595 Rial6:11:07
25,606 Rial6:09:07
25,516 Rial6:06:07
25,429.5 Rial6:04:10
25,417 Rial6:01:14
Tip: langs.profile_notice_1
Comments