TGJU Local & Global Markets
Online Forum

Nasdaq

  • Last10494.76
  • High10573.88
  • Low10383.63
  • Max Fluctuation81.36
  • Max Fluctuation %0.75%
  • Open10,468.98
  • Time21:26:09
  • Yesterday10,469.91
  • Change %0.24%
  • Change24.85

Daily Candlestick Chart Nasdaq

Daily Candlestick Chart Nasdaq

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10,494.76 Rial21:26:09
10,494.56 Rial21:24:09
10,495.03 Rial21:20:11
10,494.75 Rial21:19:08
10,491.62 Rial21:18:09
10,478.66 Rial21:15:09
10,472.32 Rial21:11:09
10,474.11 Rial21:09:08
10,468.51 Rial21:05:12
10,468.42 Rial21:03:11
10,469.65 Rial21:01:13
10,468.58 Rial20:59:09
10,479.24 Rial20:57:08
10,480.3 Rial20:55:10
10,481.32 Rial20:54:09
10,477.88 Rial20:53:08
10,479.03 Rial20:50:10
10,472.44 Rial20:49:09
10,472.63 Rial20:48:08
10,464.2 Rial20:45:11
10,471.62 Rial20:44:08
10,473.45 Rial20:43:08
10,473.5 Rial20:42:08
10,470.06 Rial20:40:10
10,470.25 Rial20:39:09
10,470.49 Rial20:38:10
10,458.95 Rial20:35:10
10,437.86 Rial20:31:09
10,435 Rial20:29:09
10,431.26 Rial20:26:08
10,417.14 Rial20:24:09
10,423.51 Rial20:20:10
10,423.99 Rial20:19:09
10,411.27 Rial20:18:09
10,403.26 Rial20:15:12
10,427.96 Rial20:10:09
10,437.89 Rial20:08:09
10,420.58 Rial20:05:12
10,412.68 Rial20:04:10
10,416.12 Rial20:01:15
10,415.72 Rial19:59:09
10,395.13 Rial19:57:10
10,405.25 Rial19:55:12
10,400.04 Rial19:54:10
10,401.36 Rial19:53:07
10,394.76 Rial19:52:08
10,383.63 Rial19:50:12
10,408.41 Rial19:49:09
10,428.75 Rial19:47:08
10,434.1 Rial19:45:09
10,425.02 Rial19:44:08
10,430.08 Rial19:43:08
10,432.25 Rial19:42:08
10,424.35 Rial19:40:09
10,419.4 Rial19:39:08
10,404.08 Rial19:38:08
10,385.27 Rial19:35:10
10,398.1 Rial19:34:08
10,418.47 Rial19:30:12
10,439.27 Rial19:27:08
10,467.16 Rial19:24:08
10,464.78 Rial19:20:10
10,472.53 Rial19:19:07
10,475 Rial19:18:10
10,464.62 Rial19:15:10
10,475.31 Rial19:14:07
10,498.12 Rial19:11:08
10,521.26 Rial19:09:08
10,531.94 Rial19:05:12
10,537.62 Rial19:03:08
10,530.72 Rial19:01:12
10,533.44 Rial18:59:07
10,532.44 Rial18:57:09
10,528.8 Rial18:55:08
10,531.77 Rial18:54:08
10,528.81 Rial18:53:08
10,522.67 Rial18:52:08
10,511.38 Rial18:50:12
10,516.51 Rial18:49:09
10,528.69 Rial18:47:12
10,547.7 Rial18:45:10
10,544.53 Rial18:44:08
10,547.52 Rial18:43:09
10,549.86 Rial18:42:10
10,557.85 Rial18:40:11
10,562.66 Rial18:39:08
10,565.61 Rial18:38:10
10,561.23 Rial18:35:09
10,563.73 Rial18:34:11
10,553.34 Rial18:30:11
10,550.11 Rial18:27:08
10,538.34 Rial18:24:08
10,521.57 Rial18:20:15
10,531.22 Rial18:18:08
10,535.15 Rial18:15:11
10,534.58 Rial18:10:12
10,529.89 Rial18:09:09
10,573.88 Rial18:05:13
10,571.97 Rial18:04:10
10,573.86 Rial18:03:10
10,492.5 Rial0:35:06
10,492.65 Rial0:31:06
10,487.58 Rial0:29:06
10,473.55 Rial0:26:05
10,468.44 Rial0:20:06
10,468.71 Rial0:18:06
10,463.25 Rial0:16:05
10,462.06 Rial0:15:06
10,460.67 Rial0:11:07
10,468.98 Rial0:09:09
Tip: langs.profile_notice_1
Comments