TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6003
  • High0.6014
  • Low0.5874
  • Max Fluctuation0.01
  • Max Fluctuation %1.04%
  • Open0.5934
  • Time12:06:29
  • Yesterday0.5931
  • Change %1.21%
  • Change0.0072

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6003 Rial12:06:29
0.6008 Rial12:01:41
0.6004 Rial12:01:19
0.6004 Rial12:01:17
0.601 Rial11:57:25
0.6004 Rial11:56:38
0.6014 Rial11:51:32
0.6011 Rial11:50:32
0.6011 Rial11:50:30
0.6004 Rial11:49:36
0.6011 Rial11:46:26
0.6003 Rial11:43:22
0.5991 Rial11:42:36
0.6003 Rial11:41:28
0.6 Rial11:36:27
0.5991 Rial11:35:37
0.5991 Rial11:35:37
0.6001 Rial11:31:27
0.5997 Rial11:29:20
0.5991 Rial11:28:30
0.5997 Rial11:26:21
0.5994 Rial11:22:19
0.5991 Rial11:21:18
0.5994 Rial11:16:05
0.5993 Rial11:15:06
0.5993 Rial11:15:05
0.5999 Rial11:14:13
0.5993 Rial11:11:04
0.5995 Rial11:08:05
0.5999 Rial11:07:14
0.5995 Rial11:06:05
0.5997 Rial11:01:08
0.5999 Rial11:00:28
0.5999 Rial11:00:23
0.6 Rial10:57:05
0.5986 Rial10:56:16
0.5998 Rial10:51:05
0.5992 Rial10:50:06
0.5992 Rial10:50:05
0.5986 Rial10:49:14
0.5992 Rial10:46:05
0.5989 Rial10:43:05
0.5986 Rial10:42:14
0.5989 Rial10:41:05
0.5983 Rial10:36:05
0.5991 Rial10:35:14
0.5991 Rial10:35:13
0.5984 Rial10:31:05
0.5991 Rial10:22:04
0.598 Rial10:21:15
0.5991 Rial10:16:05
0.5987 Rial10:15:06
0.5987 Rial10:15:05
0.598 Rial10:14:14
0.5987 Rial10:11:05
0.5982 Rial10:08:04
0.598 Rial10:07:14
0.5982 Rial10:06:05
0.5981 Rial10:01:07
0.5982 Rial10:00:21
0.5982 Rial10:00:20
0.5983 Rial9:57:05
0.5982 Rial9:51:05
0.5985 Rial9:50:05
0.5985 Rial9:50:05
0.5982 Rial9:49:13
0.5985 Rial9:46:05
0.5986 Rial9:43:05
0.5982 Rial9:42:13
0.5986 Rial9:41:05
0.5984 Rial9:36:04
0.5981 Rial9:35:15
0.5981 Rial9:35:14
0.5985 Rial9:31:06
0.5987 Rial9:29:04
0.5981 Rial9:28:14
0.5987 Rial9:26:04
0.5984 Rial9:22:04
0.5981 Rial9:21:15
0.598 Rial9:16:03
0.5982 Rial9:15:05
0.5982 Rial9:15:04
0.5962 Rial9:14:12
0.5982 Rial9:11:04
0.5964 Rial9:08:04
0.5962 Rial9:07:12
0.5964 Rial9:06:04
0.5968 Rial9:01:05
0.5962 Rial9:00:21
0.5962 Rial9:00:20
0.5963 Rial8:57:04
0.5953 Rial8:56:12
0.5956 Rial8:51:04
0.5951 Rial8:50:05
0.5951 Rial8:50:04
0.5953 Rial8:49:12
0.5951 Rial8:46:04
0.5954 Rial8:43:04
0.5953 Rial8:42:12
0.5954 Rial8:41:04
0.5953 Rial8:36:04
0.5959 Rial8:35:13
0.5959 Rial8:35:12
0.5955 Rial8:29:04
0.5959 Rial8:28:12
0.5955 Rial8:26:04
0.596 Rial8:22:05
0.5959 Rial8:21:13
0.5961 Rial8:16:03
0.5957 Rial8:15:04
0.5957 Rial8:15:03
0.5967 Rial8:14:12
0.5957 Rial8:11:04
0.5956 Rial8:08:04
0.5967 Rial8:07:13
0.5956 Rial8:06:04
0.5966 Rial8:01:05
0.5967 Rial8:00:21
0.5967 Rial8:00:19
0.5965 Rial7:57:04
0.5957 Rial7:56:12
0.5964 Rial7:51:05
0.5961 Rial7:50:05
0.5961 Rial7:50:04
0.5957 Rial7:49:12
0.5961 Rial7:43:04
0.5957 Rial7:42:13
0.5961 Rial7:41:05
0.5956 Rial7:35:14
0.5956 Rial7:35:13
0.596 Rial7:31:05
0.5955 Rial7:29:04
0.5956 Rial7:28:13
0.5955 Rial7:26:04
0.5956 Rial7:21:14
0.5961 Rial7:16:04
0.5962 Rial7:15:06
0.5962 Rial7:15:05
0.5954 Rial7:14:12
0.5962 Rial7:11:04
0.5958 Rial7:08:05
0.5954 Rial7:07:11
0.5958 Rial7:06:04
0.5959 Rial7:01:05
0.5957 Rial7:00:19
0.5957 Rial7:00:18
0.596 Rial6:57:04
0.5957 Rial6:56:12
0.5962 Rial6:50:05
0.5962 Rial6:50:04
0.5957 Rial6:49:12
0.5962 Rial6:46:05
0.5959 Rial6:43:04
0.5957 Rial6:42:12
0.5959 Rial6:36:05
0.5953 Rial6:35:13
0.5953 Rial6:35:13
0.5958 Rial6:31:05
0.5959 Rial6:29:04
0.5953 Rial6:28:12
0.5959 Rial6:26:04
0.5955 Rial6:22:04
0.5953 Rial6:16:04
0.5954 Rial6:15:04
0.5954 Rial6:15:03
0.5952 Rial6:14:12
0.5954 Rial6:11:05
0.595 Rial6:08:05
0.5952 Rial6:07:13
0.595 Rial6:01:07
0.5952 Rial6:00:20
0.5952 Rial6:00:20
0.5953 Rial5:57:05
0.5942 Rial5:56:13
0.5949 Rial5:51:04
0.5947 Rial5:50:06
0.5947 Rial5:50:06
0.5942 Rial5:49:12
0.5947 Rial5:46:06
0.5944 Rial5:43:04
0.5942 Rial5:42:12
0.5944 Rial5:35:13
0.5944 Rial5:35:12
0.5943 Rial5:31:05
0.5945 Rial5:29:05
0.5944 Rial5:28:12
0.5945 Rial5:26:05
0.5944 Rial5:22:04
0.5954 Rial5:21:13
0.594 Rial5:16:04
0.5941 Rial5:15:05
0.5941 Rial5:15:04
0.5874 Rial5:14:11
0.5941 Rial5:11:04
0.5953 Rial5:08:04
0.5874 Rial5:07:11
0.5953 Rial5:06:04
0.5955 Rial5:01:04
0.5956 Rial5:00:17
0.5956 Rial5:00:16
0.5954 Rial4:57:04
0.5956 Rial4:56:12
0.5953 Rial4:51:04
0.5952 Rial4:50:05
0.5952 Rial4:50:04
0.5956 Rial4:49:11
0.5952 Rial4:46:04
0.5949 Rial4:43:04
0.5956 Rial4:42:12
0.5949 Rial4:41:04
0.5953 Rial4:36:04
0.5947 Rial4:35:13
0.5947 Rial4:35:13
0.595 Rial4:31:05
0.5949 Rial4:29:03
0.5947 Rial4:28:12
0.5949 Rial4:22:04
0.5947 Rial4:21:12
0.5948 Rial4:16:04
0.5945 Rial4:15:06
0.5945 Rial4:15:04
0.5941 Rial4:14:11
0.5945 Rial4:11:04
0.5939 Rial4:08:04
0.5941 Rial4:07:11
0.5939 Rial4:06:05
0.5941 Rial4:01:06
0.593 Rial4:00:19
0.593 Rial4:00:18
0.5937 Rial3:57:04
0.593 Rial3:56:12
0.5935 Rial3:51:04
0.5934 Rial3:50:04
0.5934 Rial3:50:04
0.593 Rial3:49:11
0.5934 Rial3:43:04
0.593 Rial3:42:13
0.5934 Rial3:41:04
0.5929 Rial3:36:04
0.593 Rial3:35:12
0.593 Rial3:35:12
0.5928 Rial3:31:04
0.5931 Rial3:29:04
0.593 Rial3:28:11
0.5931 Rial3:26:04
0.5932 Rial3:22:04
0.5874 Rial3:21:11
0.593 Rial3:16:04
0.5927 Rial3:15:05
0.5927 Rial3:15:04
0.5874 Rial3:14:09
0.5927 Rial3:08:04
0.5932 Rial3:07:12
0.5927 Rial3:06:05
0.5928 Rial3:01:04
0.5932 Rial3:00:18
0.5932 Rial3:00:17
0.5923 Rial2:57:04
0.5932 Rial2:56:11
0.5931 Rial2:51:04
0.5934 Rial2:50:05
0.5934 Rial2:50:04
0.5932 Rial2:49:12
0.5934 Rial2:46:04
0.5931 Rial2:43:04
0.5932 Rial2:42:12
0.5931 Rial2:41:05
0.5932 Rial2:36:04
0.5931 Rial2:31:04
0.5932 Rial2:29:04
0.5931 Rial2:28:11
0.5932 Rial2:26:04
0.593 Rial2:22:04
0.5931 Rial2:16:04
0.5933 Rial2:15:04
0.5933 Rial2:15:03
0.5937 Rial2:14:12
0.5933 Rial2:08:04
0.5937 Rial2:07:13
0.5933 Rial2:06:04
0.5936 Rial2:00:19
0.5936 Rial2:00:17
0.5937 Rial1:57:04
0.5936 Rial1:56:11
0.5937 Rial1:50:04
0.5937 Rial1:50:04
0.5936 Rial1:49:12
0.5937 Rial1:46:05
0.5935 Rial1:43:04
0.5936 Rial1:42:11
0.5935 Rial1:41:04
0.5938 Rial1:36:04
0.5874 Rial1:35:11
0.5874 Rial1:35:10
0.5932 Rial1:31:04
0.593 Rial1:29:04
0.5874 Rial1:28:10
0.593 Rial1:26:04
0.5935 Rial1:22:04
0.5933 Rial1:21:11
0.5931 Rial1:16:04
0.593 Rial1:15:04
0.593 Rial1:15:03
0.5933 Rial1:14:10
0.593 Rial1:11:04
0.5933 Rial1:06:04
0.5931 Rial1:01:04
0.5933 Rial0:46:03
0.5932 Rial0:43:04
0.5933 Rial0:42:12
0.5932 Rial0:41:04
0.5936 Rial0:36:05
0.5929 Rial0:35:12
0.5929 Rial0:35:12
0.5935 Rial0:31:04
0.5936 Rial0:29:04
0.5929 Rial0:28:11
0.5936 Rial0:26:04
0.5932 Rial0:22:04
0.5934 Rial0:21:12
0.5932 Rial0:15:04
0.5932 Rial0:15:03
0.5934 Rial0:14:10
0.5932 Rial0:11:04
0.5931 Rial0:08:04
0.5934 Rial0:07:11
0.5931 Rial0:06:05
0.5934 Rial0:05:09
0.5934 Rial0:05:09
Tip: langs.profile_notice_1
Comments