TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6516
  • High0.6536
  • Low0.6467
  • Max Fluctuation95,199,999.85
  • Max Fluctuation %347.53%
  • Open0.6478
  • Time19:22:43
  • Yesterday0.6478
  • Change %0.59%
  • Change0.0038

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
229.32 Rial19:24:17
0.17656 Rial19:15:18
18.3 Rial19:09:25
0.241 Rial19:08:14
905.49 Rial18:50:11
0.03614 Rial18:45:27
0.641 Rial18:43:17
4.956 Rial18:43:14
1,779 Rial18:36:46
18.824 Rial18:36:00
18.22 Rial18:34:37
94.26 Rial18:34:34
0.9297 Rial18:32:52
68.15 Rial18:31:17
1,561.75 Rial18:31:09
0.001848 Rial18:29:20
5,041.5 Rial18:23:11
2,047.5 Rial18:20:23
0.4617 Rial18:15:38
47.61 Rial18:15:36
3,160.4 Rial18:10:05
1,768.64 Rial18:08:56
7.9901 Rial18:02:31
2.1667 Rial18:02:26
5.88 Rial18:01:49
2.7911 Rial17:57:17
0.002261 Rial17:56:17
1.5443 Rial17:43:20
5.59 Rial17:36:58
70.2249 Rial17:36:13
1.3941 Rial17:36:12
141 Rial17:31:30
0.7997 Rial17:29:46
4.7545 Rial17:29:11
4.17 Rial17:15:55
0.09411 Rial17:03:25
2,694.99 Rial17:02:47
896 Rial17:02:35
0.146 Rial17:01:45
42.32 Rial16:57:01
211,020 Rial16:54:07
6,077.5 Rial16:53:32
0.8872 Rial16:50:08
0.0442 Rial16:49:59
27.0955 Rial16:43:19
12.13 Rial16:37:08
0.000566 Rial16:29:16
0.13333 Rial16:20:19
566.3 Rial16:19:10
18.85 Rial16:08:44
90.8891 Rial16:05:27
2.6141 Rial16:02:31
0.3402 Rial16:02:30
6.1244 Rial15:43:26
5.46 Rial15:42:35
1.53 Rial15:42:16
4.66 Rial15:41:35
1,500 Rial15:41:00
0.017508 Rial15:40:21
0.0861 Rial15:36:14
0.0521 Rial15:36:12
0.014505 Rial15:33:20
207,880 Rial15:32:21
38,510,000 Rial15:31:47
40.591 Rial15:29:21
29.2665 Rial15:29:11
3.6423 Rial15:22:47
2,120 Rial15:16:22
1,501.78 Rial15:15:23
104.05 Rial15:01:11
38,900,000 Rial15:00:41
0.9508 Rial14:56:59
1,666,440 Rial14:54:16
0.02933 Rial14:52:18
5.3538 Rial14:50:23
1,100 Rial14:45:23
1.71 Rial14:45:11
146,806.1187 Rial14:43:31
2.3944 Rial14:43:27
48,730 Rial14:42:05
2.4248 Rial14:36:00
19,415,630 Rial14:33:09
183,680 Rial14:30:13
0.001242 Rial14:29:21
9,206.17 Rial14:22:47
118.01 Rial14:21:59
618.02 Rial14:21:59
42.34 Rial14:19:30
15,300 Rial14:16:55
0.025159 Rial14:12:21
0.4191 Rial14:02:17
5.362 Rial14:01:44
110 Rial14:01:33
999.99 Rial14:01:33
10.0866 Rial13:57:39
29.33 Rial13:52:09
655.05 Rial13:49:57
156.94 Rial13:44:15
0.9704 Rial13:43:04
20.2545 Rial13:42:59
64.30 Rial13:36:16
207,270 Rial13:34:41
1.662 Rial13:33:14
327.85 Rial13:31:05
0.06965 Rial13:30:21
1,899.5 Rial13:28:51
1.7323 Rial13:28:51
107.38 Rial13:22:33
3.8597 Rial13:21:57
207,310 Rial13:17:49
0.1082 Rial13:15:36
6.6 Rial13:12:56
14.02 Rial13:12:47
3.2928 Rial13:01:48
144,090 Rial12:55:27
0.001488 Rial12:43:14
1,648 Rial12:41:34
2.66 Rial12:41:22
103.85 Rial12:40:59
15 Rial12:40:48
0.9592 Rial12:40:45
98.82 Rial12:40:24
12.48 Rial12:40:23
84 Rial12:39:58
0.082 Rial12:39:44
38,510,000 Rial12:36:27
68,090 Rial12:35:44
211,020 Rial12:34:37
214.55 Rial12:31:30
82.98 Rial12:31:16
214.84 Rial12:31:15
38,510,000 Rial12:29:39
0.1456 Rial12:29:01
95,200,000 Rial12:25:23
2,120,000 Rial12:23:49
12,421.87 Rial12:14:04
23.0944 Rial12:08:00
9.03 Rial12:02:36
5.2 Rial12:02:08
31.29 Rial12:02:03
6.713 Rial11:56:48
0.1542 Rial11:51:16
44.241 Rial11:49:18
1.1692 Rial11:42:58
4,160 Rial11:38:11
0.0466 Rial11:35:41
140 Rial11:28:39
5.845 Rial11:27:26
47,580 Rial11:22:23
29.23 Rial11:20:09
2,100 Rial11:20:08
143,010 Rial11:17:06
255,930 Rial11:11:39
134,150 Rial11:09:44
18.1222 Rial11:07:26
205,770 Rial11:05:08
1.4601 Rial11:03:15
205,520 Rial11:03:14
0.9642 Rial11:02:15
5,800 Rial11:01:11
220,130 Rial11:01:07
6.2986 Rial11:00:49
19.01 Rial11:00:49
0.3889 Rial11:00:33
3.9713 Rial11:00:28
10.085 Rial10:57:12
0.0535 Rial10:52:12
22,145.96 Rial10:51:04
1.6269 Rial10:49:20
1.9561 Rial10:49:20
6.6659 Rial10:49:17
2.3545 Rial10:44:11
0.167 Rial10:42:22
1.699 Rial10:41:24
24,878 Rial10:40:08
0.000913 Rial10:35:17
0.293158 Rial10:35:14
8.304 Rial10:35:14
14.2185 Rial10:31:12
0.06399 Rial10:29:14
37.77 Rial10:28:18
0.004618 Rial10:19:12
0.1496 Rial10:07:21
1.0214 Rial10:07:18
3,144.94 Rial10:02:05
268 Rial10:01:19
1.252 Rial10:01:18
1.4355 Rial10:00:43
0.004859 Rial9:55:14
210,880 Rial9:50:31
9.2974 Rial9:50:07
0.238 Rial9:49:17
75.25 Rial9:49:17
4.41 Rial9:49:12
2,125.11 Rial9:43:07
2.4288 Rial9:42:19
167,384 Rial9:42:05
17.5 Rial9:36:05
87.9814 Rial9:35:20
5.618 Rial9:35:17
24.47 Rial9:28:22
2.2508 Rial9:28:20
0.002446 Rial9:16:13
11.9606 Rial9:00:55
0.001292 Rial8:59:13
0.1621 Rial8:56:25
1,777.1 Rial8:50:03
2.7917 Rial8:49:24
11,776.59 Rial8:47:06
210,810 Rial8:46:39
0.001939 Rial8:43:14
279.995 Rial8:42:21
0.5893 Rial8:35:19
0.389073 Rial8:35:14
6.6739 Rial8:28:19
52.09 Rial8:26:12
1.0567 Rial8:17:06
5.55 Rial8:14:21
0.10023 Rial8:12:11
0.2241 Rial8:07:17
0.0132 Rial8:07:17
0.002955 Rial8:04:16
2.6341 Rial8:01:00
5.74 Rial7:59:10
210,880 Rial7:56:20
42.11 Rial7:52:07
10.654 Rial7:49:20
0.9233 Rial7:42:24
232.596 Rial7:42:19
138.51 Rial7:36:06
144.565 Rial7:35:13
0.1054 Rial7:35:10
11.7983 Rial7:28:16
1.248 Rial7:27:05
210,880 Rial7:26:32
10,473.5 Rial7:23:06
2.3792 Rial7:15:05
2.3917 Rial7:14:20
54.84 Rial7:14:17
0.9384 Rial7:07:18
5.3711 Rial7:07:18
161.79 Rial7:00:40
1.9234 Rial7:00:33
4.6789 Rial7:00:33
22,230 Rial6:58:05
2.6334 Rial6:56:26
4.6444 Rial6:56:19
9.6198 Rial6:49:19
0.4113 Rial6:49:16
0.007523 Rial6:44:09
6.8092 Rial6:44:09
58,098.0942 Rial6:42:23
12.7722 Rial6:35:11
0.2417 Rial6:35:11
22.676 Rial6:32:07
7,065 Rial6:30:58
6,150 Rial6:30:57
7.5627 Rial6:28:22
0.0071 Rial6:28:16
356.5 Rial6:27:33
2.7585 Rial6:20:05
1.7518 Rial6:14:24
0.172919 Rial6:07:10
1.315 Rial6:00:51
1,051.7 Rial6:00:48
0.1348 Rial6:00:48
9.4987 Rial6:00:25
2.38 Rial5:56:23
115.64 Rial5:56:18
1.6744 Rial5:50:10
0.199 Rial5:49:18
4.1332 Rial5:49:17
1.703 Rial5:45:09
1.213 Rial5:43:46
4.0642 Rial5:42:24
16.3007 Rial5:42:18
0.17684 Rial5:37:10
10.174 Rial5:36:10
0.9639 Rial5:35:09
44.627 Rial5:34:10
14,850 Rial5:30:52
17,110 Rial5:30:52
2.752 Rial5:28:17
36.683 Rial5:28:16
0.000714 Rial5:24:11
1.0005 Rial5:24:10
0.000147 Rial5:15:09
54.87 Rial5:01:06
211,040 Rial5:00:42
2,897.56 Rial5:00:40
280.105 Rial5:00:31
922.49 Rial5:00:31
1.2125 Rial4:59:06
0.0843 Rial4:56:18
210,870 Rial4:50:29
1.3438 Rial4:49:20
33.69 Rial4:42:22
0.9483 Rial4:42:15
1.3938 Rial4:36:07
59.63 Rial4:28:22
1.627 Rial4:28:20
68.21 Rial4:26:09
1.8036 Rial4:07:21
61.58 Rial3:42:22
7.5792 Rial3:42:20
0.000324 Rial3:39:09
0.4966 Rial3:39:08
4.5298 Rial3:35:10
38.2 Rial3:35:09
0.06804 Rial3:31:09
1.596 Rial3:30:53
32.79 Rial3:28:16
0.9307 Rial3:27:04
0.04681 Rial3:22:08
0.0072 Rial3:22:05
0.005357 Rial3:15:10
3.75 Rial3:15:06
4.3004 Rial3:02:08
0.146 Rial3:00:45
5.18 Rial2:50:07
17.82 Rial2:50:01
8.26 Rial2:50:00
36.91 Rial2:49:54
27.91 Rial2:49:52
7,688.52 Rial2:49:47
1.1249 Rial2:32:06
1.378 Rial2:30:56
2.5787 Rial2:28:21
1.037 Rial2:14:16
0.001201 Rial2:04:12
0.1077 Rial1:57:06
169.87 Rial1:49:17
74.93 Rial1:42:22
0.5369 Rial1:35:13
0.10813 Rial1:32:10
18.58 Rial1:30:57
1,770.67 Rial1:29:22
1.6763 Rial1:29:06
2.2004 Rial1:28:16
836.8 Rial1:28:05
0.05956 Rial1:24:08
0.005323 Rial1:15:07
2.2884 Rial1:14:18
6,135.6 Rial1:01:06
0.0588 Rial1:01:06
146.52 Rial1:00:33
1.6944 Rial1:00:31
331.061 Rial1:00:27
0.6968 Rial1:00:27
27.2 Rial0:56:23
2,701.71 Rial0:56:21
211,040 Rial0:55:53
3.08 Rial0:50:56
32.47 Rial0:50:42
435.48 Rial0:50:30
139.4 Rial0:50:21
14.898 Rial0:49:22
108.9 Rial0:28:16
0.1308 Rial0:28:15
0.1076 Rial0:22:07
0.2118 Rial0:14:25
3,124.4 Rial0:14:08
0.6481 Rial0:09:24
0.6482 Rial0:08:48
0.6478 Rial23:58:21
0.6477 Rial23:57:43
0.6479 Rial23:51:37
0.6479 Rial23:51:31
0.648 Rial23:44:26
0.6478 Rial23:43:57
0.6477 Rial23:38:36
0.6475 Rial23:34:18
0.6473 Rial23:30:16
0.6474 Rial23:29:37
0.6473 Rial23:18:09
0.6471 Rial23:16:33
0.6471 Rial23:16:32
0.6473 Rial23:15:51
0.6471 Rial23:13:24
0.6475 Rial23:09:23
0.6474 Rial23:08:48
0.6475 Rial23:03:34
0.6473 Rial22:58:09
0.6476 Rial22:57:29
0.6474 Rial22:54:03
0.6476 Rial22:51:23
0.6476 Rial22:51:18
0.6477 Rial22:50:33
0.6476 Rial22:44:00
0.6473 Rial22:43:23
0.6474 Rial22:33:03
0.6473 Rial22:29:57
0.6475 Rial22:29:12
0.6474 Rial22:22:56
0.6476 Rial22:22:07
0.6474 Rial22:15:57
0.6474 Rial22:15:57
0.6476 Rial22:15:15
0.6474 Rial22:12:48
0.6473 Rial22:09:00
0.6472 Rial22:08:27
0.6473 Rial22:03:14
0.6474 Rial21:51:28
0.6474 Rial21:51:26
0.6475 Rial21:50:41
0.6474 Rial21:49:10
0.6475 Rial21:44:09
0.6479 Rial21:38:18
0.648 Rial21:37:35
0.6481 Rial21:36:37
0.6481 Rial21:36:28
0.648 Rial21:33:18
0.6479 Rial21:30:11
0.6477 Rial21:29:32
0.6479 Rial21:28:03
0.6481 Rial21:23:13
0.6482 Rial21:22:36
0.6481 Rial21:18:19
0.6483 Rial21:16:20
0.6483 Rial21:16:18
0.6482 Rial21:15:43
0.6483 Rial21:13:13
0.6481 Rial21:11:38
0.6481 Rial21:11:38
0.6481 Rial21:11:24
0.6482 Rial21:10:15
0.6482 Rial21:10:14
0.6481 Rial21:09:36
0.6481 Rial21:08:58
0.6481 Rial21:08:32
0.6481 Rial21:08:09
0.6479 Rial21:07:13
0.6479 Rial21:07:02
0.6479 Rial21:05:58
0.6479 Rial21:03:39
0.6475 Rial21:01:50
0.6476 Rial20:55:30
0.6476 Rial20:54:13
0.6475 Rial20:53:09
0.6473 Rial20:52:31
0.6475 Rial20:52:09
0.6475 Rial20:51:50
0.6475 Rial20:51:05
0.6475 Rial20:50:15
0.6474 Rial20:48:06
0.6474 Rial20:47:35
0.6474 Rial20:46:36
0.6475 Rial20:34:06
0.6476 Rial20:31:25
0.6476 Rial20:31:23
0.6474 Rial20:29:57
0.6476 Rial20:29:19
0.6474 Rial20:22:59
0.6472 Rial20:13:50
0.6471 Rial20:09:09
0.6473 Rial20:08:33
0.6475 Rial20:04:15
0.6472 Rial20:03:19
0.647 Rial20:02:14
0.647 Rial20:02:10
0.6472 Rial19:58:00
0.6474 Rial19:57:14
0.6472 Rial19:52:57
0.6479 Rial19:44:00
0.6481 Rial19:43:19
0.6483 Rial19:38:00
0.6479 Rial19:36:59
0.6477 Rial19:36:23
0.6477 Rial19:36:22
0.6479 Rial19:33:00
0.6476 Rial19:29:51
0.6482 Rial19:29:02
0.6476 Rial19:27:52
0.648 Rial19:22:55
0.6487 Rial19:22:10
0.6481 Rial19:18:01
0.6488 Rial19:16:08
0.6488 Rial19:16:05
0.6487 Rial19:15:24
0.6488 Rial19:09:59
0.6491 Rial19:08:52
0.649 Rial19:08:07
0.6491 Rial19:02:59
0.6485 Rial19:02:20
0.6467 Rial19:01:48
0.6467 Rial19:01:47
0.6485 Rial18:58:00
0.6483 Rial18:57:21
0.6484 Rial18:53:55
0.6486 Rial18:51:21
0.6486 Rial18:51:21
0.6484 Rial18:50:30
0.6486 Rial18:47:56
0.6484 Rial18:43:59
0.6482 Rial18:43:18
0.6481 Rial18:37:59
0.6479 Rial18:36:57
0.6481 Rial18:36:16
0.6481 Rial18:36:10
0.6479 Rial18:32:59
0.647 Rial18:29:53
0.6474 Rial18:29:05
0.6475 Rial18:22:53
0.6478 Rial18:22:09
Tip: langs.profile_notice_1
Comments