TGJU Local & Global Markets
Online Forum

Gold

  • Last1,571.45
  • High1,572.58
  • Low1,570.36
  • Max Fluctuation145,049.32
  • Max Fluctuation %230284.11%
  • Open1,572.5
  • Time01:28:52
  • Yesterday1,571.14
  • Change %0.02%
  • Change0.31

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,571.45 USD1:28:52
1,571.48 USD1:28:44
1,571.47 USD1:28:36
1,571.48 USD1:28:28
1,571.47 USD1:28:20
1,571.44 USD1:28:16
54.31 USD1:27:11
1.7358 USD1:27:04
1,571.52 USD1:27:04
0.0016 USD1:26:17
1.39047 USD1:26:17
0.00137828 USD1:26:17
0.002936 USD1:26:17
0.00765849 USD1:26:17
0.007688 USD1:26:12
1.5165 USD1:25:40
0.153597 USD1:23:12
0.000851 USD1:23:12
0.00085 USD1:23:12
0.024989 USD1:23:12
0.03546 USD1:23:12
17,874.6 USD1:23:12
0.0326 USD1:23:12
0.000383 USD1:23:12
0.003193 USD1:23:12
0.015198 USD1:23:12
0.02469 USD1:23:11
0.3956 USD1:23:11
0.007493 USD1:23:11
0.0763 USD1:23:11
0.02379 USD1:23:11
0.069093 USD1:23:11
1.0376 USD1:23:10
0.15118 USD1:23:10
0.086988 USD1:23:10
1.3862 USD1:23:10
8.1433 USD1:21:26
10.6552 USD1:21:25
0.0989 USD1:21:23
8.8555 USD1:21:23
15.547 USD1:21:23
9.6463 USD1:21:22
1.4911 USD1:21:22
4.6092 USD1:21:22
11.9082 USD1:21:22
7.6467 USD1:21:22
1.1025 USD1:21:22
7.4743 USD1:21:22
27.1816 USD1:21:22
185.741 USD1:21:22
4.3268 USD1:21:22
0.1594 USD1:21:22
1,035.13 USD1:21:21
4.9062 USD1:21:21
4.4963 USD1:21:21
20.7251 USD1:21:21
0.1721 USD1:21:21
1.215 USD1:21:21
1.5325 USD1:21:21
15.8649 USD1:21:20
1.8506 USD1:21:20
9.5265 USD1:21:20
0.2904 USD1:21:20
68.397 USD1:21:20
3.3041 USD1:21:20
0.1092 USD1:21:20
3.9359 USD1:21:19
7.5126 USD1:21:19
22.6028 USD1:21:19
0.2543 USD1:21:19
443.446 USD1:21:19
3.5718 USD1:21:19
5.0818 USD1:21:19
0.8934 USD1:21:19
2.0748 USD1:21:19
1.3469 USD1:21:19
10.6607 USD1:21:19
2.8584 USD1:21:19
145,020 USD1:21:19
0.018542 USD1:17:17
0.00011293 USD1:17:17
0.00013713 USD1:17:17
0.00017651 USD1:17:17
0.0165887 USD1:17:17
0.001488 USD1:17:17
0.00000079 USD1:17:17
0.00034045 USD1:17:17
0.00119256 USD1:17:17
0.00306402 USD1:17:17
0.00051067 USD1:17:17
0.00045676 USD1:17:16
0.00104562 USD1:17:16
0.00698192 USD1:17:16
0.00020235 USD1:17:16
0.006167 USD1:17:16
0.00146586 USD1:17:16
0.00063102 USD1:17:16
0.00000085 USD1:17:16
0.00010161 USD1:17:16
0.00004455 USD1:17:16
0.00018708 USD1:17:15
0.00042556 USD1:17:15
99.8365 USD1:17:15
0.009016 USD1:17:15
0.00510671 USD1:17:15
0.00008479 USD1:17:15
0.265179 USD1:17:15
0.00015838 USD1:17:15
0.02351 USD1:17:14
0.00131169 USD1:17:14
0.00017022 USD1:17:14
0.00201209 USD1:17:14
0.03543 USD1:17:14
0.017011 USD1:17:14
0.00070184 USD1:17:14
0.002296 USD1:17:14
0.0119157 USD1:17:14
0.00044269 USD1:17:14
0.0175338 USD1:17:13
0.002084 USD1:17:13
0.00048771 USD1:17:13
0.00418865 USD1:17:13
0.14353 USD1:17:13
0.0163144 USD1:17:13
0.00051 USD1:17:13
0.563 USD1:15:05
0.05327 USD1:14:13
54.35 USD1:13:05
60.73 USD1:12:51
1,570.71 USD1:12:24
18.102 USD1:12:20
1,570.4 USD1:12:20
28.87 USD1:12:20
145,050 USD1:12:17
2.684 USD1:12:11
68.2 USD1:12:11
1.5165 USD1:12:11
1,570.5 USD1:12:03
114.9 USD1:11:16
0.07658 USD1:11:15
0.50204 USD1:11:13
0.0549875 USD1:11:12
0.47707 USD1:11:12
0.01748 USD1:11:12
0.11776 USD1:11:12
0.02188 USD1:11:12
0.23335 USD1:11:12
0.0057 USD1:11:12
0.0353584 USD1:11:12
0.0244621 USD1:11:12
8,502.7 USD1:11:11
17.1574 USD1:11:11
1,009.45 USD1:11:07
10.5825 USD1:11:06
101.6161 USD1:11:06
0.0448 USD1:11:06
1,570.58 USD1:11:05
1.57 USD1:10:58
145,030 USD1:10:56
144,900 USD1:10:53
145,050 USD1:10:23
145,020 USD1:10:21
1,009.45 USD1:10:15
2,237.68 USD1:10:13
695.07 USD1:10:13
536.26 USD1:10:13
1.7355 USD1:10:13
1,009.5 USD1:10:13
0.9154 USD1:08:12
60.2 USD1:08:12
3,294.17 USD1:08:12
489.75 USD1:08:12
0.1161 USD1:08:12
0.02247 USD1:08:12
0.002081 USD1:08:12
0.02668 USD1:08:12
0.0508 USD1:08:12
0.03564 USD1:08:12
0.001911 USD1:08:12
0.001614 USD1:08:12
0.04069 USD1:08:12
0.06091 USD1:08:12
0.000322 USD1:08:12
0.024934 USD1:08:12
0.008708 USD1:08:12
0.02344 USD1:08:12
0.000042 USD1:08:12
0.01151 USD1:08:11
9.5734 USD1:08:05
2,505 USD1:07:32
145,020 USD1:07:19
62.085 USD1:07:16
0.9711 USD1:07:16
6.9317 USD1:07:16
0.025166 USD1:05:17
0.01938 USD1:05:16
0.272753 USD1:05:12
0.0362 USD1:05:12
0.01083 USD1:05:12
1.31921 USD1:05:12
5.04865 USD1:05:12
0.06093 USD1:05:12
0.22938 USD1:05:12
0.2676 USD1:05:12
3,254.25 USD1:05:12
1.873 USD1:04:11
18.1 USD1:04:11
54.33 USD1:04:10
9,148.5 USD1:04:10
18.18 USD1:04:05
54.33 USD1:04:03
1,010.55 USD1:03:39
60.79 USD1:03:35
0.006852 USD1:02:17
0.06004 USD1:02:16
1.5297 USD1:02:14
60.83 USD1:02:14
28,971.3 USD1:02:14
3,000.88 USD1:02:14
144,820 USD1:02:14
1.409 USD1:02:12
115.93 USD1:02:12
264.23 USD1:02:12
1,704.751 USD1:02:11
968.635 USD1:02:11
994.424 USD1:02:11
100.977 USD1:02:11
932.397 USD1:02:11
13.661 USD1:02:11
136.27 USD1:02:11
188.07 USD1:02:11
119.22 USD1:02:11
14,405.15 USD1:02:11
11.961 USD1:02:11
455.921 USD1:02:10
146.162 USD1:02:10
171.634 USD1:02:10
100.225 USD1:02:10
41.355 USD1:02:10
946.26 USD1:02:09
1,093.15 USD1:02:09
2,193.42 USD1:02:09
2,091.51 USD1:02:09
8.7 USD1:02:09
329.021 USD1:02:09
146.617 USD1:02:09
95.47 USD1:02:01
22.92 USD1:02:00
72.92 USD1:02:00
17.42 USD1:02:00
0.9994 USD1:01:08
0.2931 USD1:01:08
109.25 USD1:01:08
5.9456 USD1:01:08
9.5727 USD1:01:08
6.7772 USD1:01:08
1.4658 USD1:01:08
60.1 USD1:01:08
71.29 USD1:01:08
304.71 USD1:01:08
0.6821 USD1:01:07
145,050 USD1:00:55
1.7382 USD1:00:51
1.7381 USD1:00:48
145,040 USD1:00:46
144,940 USD0:59:35
0.00593766 USD0:59:13
1,570.96 USD0:59:12
0.00368368 USD0:59:11
0.0321192 USD0:59:11
0.0553713 USD0:59:11
0.009628 USD0:59:11
0.00671 USD0:59:11
0.0213098 USD0:59:11
1.00021 USD0:59:11
0.0338877 USD0:59:11
2.39846 USD0:59:11
0.01327 USD0:59:11
0.002297 USD0:59:11
0.0427901 USD0:59:11
0.00201955 USD0:59:11
0.00048180 USD0:59:11
2.0551 USD0:59:10
0.0406 USD0:59:10
0.00745141 USD0:59:10
1.5034 USD0:59:10
196.92 USD0:56:20
58.587 USD0:56:20
0.8432 USD0:56:20
10,697.16 USD0:56:20
1,291.71 USD0:56:20
15.8884 USD0:56:20
0.4136 USD0:56:19
0.5228 USD0:56:19
336.52 USD0:56:19
94.67 USD0:56:19
1.139 USD0:56:19
10.2816 USD0:56:19
8.61 USD0:56:19
11.58 USD0:56:19
154.395 USD0:56:19
0.7955 USD0:56:18
3.663 USD0:56:18
4.3435 USD0:56:18
0.1767 USD0:56:18
233.52 USD0:56:18
37.25 USD0:56:17
249.45 USD0:56:17
6.9317 USD0:56:17
61.02 USD0:56:17
2,796 USD0:56:17
76.8 USD0:56:17
1.0157 USD0:56:17
0.4788 USD0:56:17
2.084 USD0:56:17
1,571.22 USD0:55:43
0.00004 USD0:53:12
0.0141856 USD0:50:21
0.00029121 USD0:50:21
0.00127517 USD0:50:20
0.00119015 USD0:50:20
0.004591 USD0:50:20
0.00010098 USD0:50:20
0.00168492 USD0:50:20
0.021382 USD0:50:20
1,571.13 USD0:50:20
0.0119 USD0:50:20
0.00370538 USD0:50:20
0.00051007 USD0:50:20
0.00000606 USD0:50:20
0.00035695 USD0:50:20
0.00034004 USD0:50:20
1.4535 USD0:50:20
0.0107964 USD0:50:20
0.13858 USD0:50:20
0.002253 USD0:50:20
0.000128 USD0:50:20
0.0227 USD0:50:19
1.7064 USD0:50:19
0.001275 USD0:50:19
0.0644112 USD0:50:19
0.00005008 USD0:50:19
0.0061489 USD0:50:19
0.00015226 USD0:50:19
0.00034 USD0:47:09
0.03534 USD0:47:09
0.033772 USD0:47:09
0.8561 USD0:47:09
0.07952 USD0:47:09
0.001699 USD0:47:09
0.04184 USD0:47:09
0.02147 USD0:47:09
0.006712 USD0:47:09
0.00887 USD0:47:09
0.004333 USD0:47:09
0.0109 USD0:47:08
2.5302 USD0:47:08
2.5 USD0:47:08
0.05784 USD0:47:08
54.818 USD0:47:08
0.22345 USD0:47:08
0.022727 USD0:47:08
0.000722 USD0:47:08
0.01746 USD0:47:08
0.2798 USD0:47:08
0.02171 USD0:47:08
0.0232 USD0:47:08
0.05926 USD0:47:08
0.057179 USD0:47:08
144,930 USD0:47:04
2,322.7 USD0:43:11
6.4023 USD0:42:23
402.95 USD0:42:20
66.3223 USD0:42:19
1,660.49 USD0:42:19
1,011.35 USD0:42:19
9.0693 USD0:42:19
4,397 USD0:42:19
15.5744 USD0:42:19
3.3682 USD0:42:19
0.1129 USD0:42:19
232.08 USD0:42:19
279.95 USD0:42:19
1.0512 USD0:42:19
5.1144 USD0:42:19
33.87 USD0:42:19
82.96 USD0:42:19
772.22 USD0:42:19
1.1157 USD0:42:19
0.5657 USD0:42:19
207.972 USD0:42:18
44.968 USD0:42:18
54.286 USD0:42:18
10.5244 USD0:42:18
0.0971 USD0:42:18
0.6531 USD0:42:18
17,761.3 USD0:42:18
9.0509 USD0:42:15
145,020 USD0:41:53
144,990 USD0:41:43
1,571.12 USD0:41:40
145,040 USD0:41:37
1.7373 USD0:41:36
1,570.7 USD0:41:32
28.88 USD0:41:32
1.7381 USD0:41:28
0.239319 USD0:41:18
0.00337411 USD0:41:18
0.00013069 USD0:41:18
0.00065307 USD0:41:18
0.000029 USD0:41:18
0.00022030 USD0:41:18
0.0220399 USD0:41:18
0.00003215 USD0:41:17
0.00015242 USD0:41:17
0.00000105 USD0:41:17
0.010786 USD0:41:17
0.00003601 USD0:41:17
0.001484 USD0:41:17
0.318847 USD0:41:13
0.4813 USD0:41:13
0.08355 USD0:41:13
0.0659419 USD0:41:13
0.1520 USD0:41:13
0.00326434 USD0:41:13
0.007093 USD0:41:13
0.067854 USD0:41:13
0.00614361 USD0:41:13
0.009457 USD0:41:13
0.021247 USD0:41:13
9,141.7 USD0:41:13
0.02133 USD0:41:13
0.16841 USD0:41:12
0.01374 USD0:41:12
0.017684 USD0:41:12
0.005216 USD0:41:12
0.00363552 USD0:41:12
0.0100413 USD0:41:12
0.00206526 USD0:41:11
145,030 USD0:41:04
3,254.44 USD0:41:03
144,930 USD0:40:51
2,325.25 USD0:40:48
144,810 USD0:40:45
54.37 USD0:40:43
1,571.29 USD0:40:43
60.82 USD0:40:35
1.5195 USD0:40:29
0.00143702 USD0:38:15
0.0431295 USD0:38:15
0.00173084 USD0:38:15
0.00130417 USD0:38:15
130.822 USD0:38:15
0.00013007 USD0:38:15
0.00350356 USD0:38:15
0.00006211 USD0:38:15
0.0275452 USD0:38:15
0.00161441 USD0:38:15
0.00806877 USD0:38:15
0.0097282 USD0:38:15
1.4507 USD0:38:14
0.001782 USD0:38:14
0.004031 USD0:38:14
0.01443 USD0:38:14
0.001358 USD0:38:14
0.00119057 USD0:38:14
0.0000195 USD0:38:12
6.9357 USD0:36:06
0.1783 USD0:35:17
0.567 USD0:35:17
0.5638 USD0:35:17
0.971 USD0:35:17
0.9706 USD0:35:17
1.0301 USD0:35:17
100.8627 USD0:35:17
1.3081 USD0:35:17
2,323.85 USD0:35:13
269.26 USD0:35:12
17.1744 USD0:35:12
62.604 USD0:35:12
4.4774 USD0:35:12
2.5257 USD0:35:12
49.54 USD0:35:12
1.004 USD0:35:12
10.8576 USD0:35:12
0.22847 USD0:35:12
0.00701188 USD0:35:12
1.7388 USD0:35:05
144,970 USD0:34:28
54.33 USD0:34:24
145,010 USD0:34:13
89.55 USD0:34:11
2.683 USD0:34:11
1,570.9 USD0:34:11
54.34 USD0:34:11
9,143.2 USD0:34:11
18.113 USD0:33:48
60.82 USD0:33:40
1,663.75 USD0:33:12
439.66 USD0:33:12
337.56 USD0:33:12
473.28 USD0:33:12
1,571.59 USD0:33:08
144,960 USD0:33:03
0.00013212 USD0:32:14
102.85 USD0:31:49
116.11 USD0:31:49
18.48 USD0:31:49
11.05 USD0:31:49
103.2 USD0:31:49
94.77 USD0:31:48
100.55 USD0:31:48
60.03 USD0:31:48
24.15 USD0:31:47
67.68 USD0:31:47
73.99 USD0:31:47
329.86 USD0:31:47
15.07 USD0:31:47
14.64 USD0:31:47
95.29 USD0:31:47
29.97 USD0:31:47
592.19 USD0:30:15
0.000891 USD0:29:15
0.029629 USD0:29:12
0.026403 USD0:29:12
0.0346011 USD0:29:12
2.1423 USD0:29:12
0.00311086 USD0:29:12
582.66 USD0:29:12
0.00672981 USD0:29:12
695.37 USD0:29:12
0.006325 USD0:29:11
0.0054744 USD0:29:11
0.00326006 USD0:29:11
0.0015315 USD0:29:11
0.001401 USD0:29:11
0.4847 USD0:29:11
0.001231 USD0:29:11
0.009424 USD0:29:11
0.002292 USD0:29:11
0.0103565 USD0:29:11
0.002351 USD0:29:11
0.008702 USD0:29:11
0.12047 USD0:29:11
0.00300437 USD0:29:11
0.943313 USD0:29:11
144,970 USD0:29:11
0.145175 USD0:29:10
0.0591571 USD0:29:10
0.010719 USD0:29:10
0.161749 USD0:29:10
1.0126 USD0:29:10
0.00581774 USD0:29:10
0.0389 USD0:29:10
0.06100 USD0:29:10
0.022031 USD0:29:10
0.22901 USD0:29:10
55.75 USD0:29:05
0.0313 USD0:29:04
0.00048582 USD0:26:15
0.00017498 USD0:26:15
0.006401 USD0:26:15
0.00175129 USD0:26:15
0.02925 USD0:26:15
0.0000982 USD0:26:15
0.002162 USD0:26:15
0.000254 USD0:26:15
0.0170901 USD0:26:14
0.0000240 USD0:26:14
0.0000332 USD0:26:14
0.00089 USD0:26:14
0.0203615 USD0:26:14
0.0155249 USD0:26:14
0.00146394 USD0:26:14
0.0361735 USD0:26:14
0.0016643 USD0:26:14
0.024785 USD0:26:14
0.0103 USD0:26:13
1.00176 USD0:26:13
0.00869 USD0:26:13
0.109104 USD0:26:13
0.024883 USD0:26:13
0.0020127 USD0:26:13
1.0689 USD0:26:13
0.00161195 USD0:26:13
0.25565 USD0:26:13
0.00148777 USD0:26:13
1,011.2 USD0:25:12
430.03 USD0:24:11
129.95 USD0:24:11
1,127.78 USD0:24:11
439.47 USD0:24:11
28,992.82 USD0:24:11
5,997.84 USD0:24:11
2,065.3 USD0:24:11
144,980 USD0:24:08
28,978 USD0:24:03
145,020 USD0:23:51
60.86 USD0:23:47
0.00034006 USD0:23:14
0.042941 USD0:23:14
0.00004907 USD0:23:14
0.00467393 USD0:23:14
0.00183077 USD0:23:14
0.00012964 USD0:23:14
0.00003 USD0:23:14
0.006405 USD0:23:14
0.631236 USD0:23:14
0.0000085 USD0:23:14
0.00170968 USD0:23:14
0.00131778 USD0:23:13
0.014888 USD0:23:13
0.00085015 USD0:23:13
0.00537865 USD0:23:13
0.00093517 USD0:23:13
0.010265 USD0:23:13
0.003987 USD0:23:13
0.0007304 USD0:23:13
0.00000526 USD0:23:13
0.0000017 USD0:23:13
0.001357 USD0:23:13
0.00369 USD0:23:13
0.0588 USD0:23:10
4.066 USD0:22:06
1.1026 USD0:22:05
0.7842 USD0:22:05
1.4658 USD0:22:05
1.3514 USD0:22:05
2.0332 USD0:22:05
53.25 USD0:22:05
0.7648 USD0:22:05
2.909 USD0:22:05
6.7513 USD0:22:05
137.5 USD0:22:05
1.397 USD0:22:05
1.004 USD0:21:23
1.5965 USD0:21:23
0.4491 USD0:21:23
347.18 USD0:21:23
0.5042 USD0:21:23
3.1627 USD0:21:23
1.964 USD0:21:23
7.56 USD0:21:23
3.3801 USD0:21:23
3.3204 USD0:21:23
3.0535 USD0:21:23
11.6974 USD0:21:23
0.3287 USD0:21:23
1.6621 USD0:21:23
13.9576 USD0:21:23
2.4996 USD0:21:23
1.122 USD0:21:23
1.5396 USD0:21:23
153.96 USD0:21:23
44.54 USD0:21:22
144.12 USD0:21:21
0.0607 USD0:21:21
0.8778 USD0:21:21
0.2089 USD0:21:20
9.3401 USD0:21:20
1.4494 USD0:21:20
7.6488 USD0:21:20
196.9 USD0:21:20
59.253 USD0:21:20
0.8432 USD0:21:20
115.441 USD0:21:20
1,657.89 USD0:21:20
1.5088 USD0:21:20
10.0316 USD0:21:20
590.47 USD0:21:20
5.2792 USD0:21:20
0.1947 USD0:21:19
15.0831 USD0:21:19
0.5991 USD0:21:19
201.546 USD0:21:19
72.2 USD0:21:19
6.8844 USD0:21:19
1.6693 USD0:21:19
54.275 USD0:21:12
1.7394 USD0:19:08
0.001826 USD0:17:18
0.00064345 USD