TGJU Local & Global Markets
Online Forum

Historical Data

Historical Data

Result
Open Low High Close Date/ A.D Date / Solar
1,797.07 1,791.78 1,817.49 1,810.29 2020/07/08 1399/04/18 1399-04-18
1,786.09 1,774.92 1,797 1,795.54 2020/07/07 1399/04/17 1399-04-17
1,773.84 1,770.48 1,786.91 1,786.42 2020/07/06 1399/04/16 1399-04-16
1,775.93 1,772.86 1,777.12 1,775.99 2020/07/03 1399/04/13 1399-04-13
1,772.30 1,758.99 1,779.17 1,775.24 2020/07/02 1399/04/12 1399-04-12
1,781.05 1,759.59 1,789.18 1,772.20 2020/07/01 1399/04/11 1399-04-11
1,771.08 1,765.76 1,785.64 1,780.07 2020/06/30 1399/04/10 1399-04-10
1,774.03 1,766.93 1,775.12 1,772.58 2020/06/29 1399/04/09 1399-04-09
1,769.94 1,769.05 1,771.87 1,771.47 2020/06/27 1399/04/07 1399-04-07
1,762.90 1,748.21 1,769.87 1,769.32 2020/06/26 1399/04/06 1399-04-06
1,766.80 1,755.74 1,768.59 1,762.87 2020/06/25 1399/04/05 1399-04-05
1,769.83 1,761.23 1,779.20 1,767.44 2020/06/24 1399/04/04 1399-04-04
1,754.68 1,748.76 1,769.29 1,768.97 2020/06/23 1399/04/03 1399-04-03
1,752.32 1,743.29 1,762.94 1,754.10 2020/06/22 1399/04/02 1399-04-02
1,742.07 1,741.61 1,744.24 1,744.07 2020/06/20 1399/03/31 1399-03-31
1,724.61 1,721.62 1,744.82 1,742.11 2020/06/19 1399/03/30 1399-03-30
1,728.59 1,717.99 1,736.86 1,724.34 2020/06/18 1399/03/29 1399-03-29
1,726.09 1,713.82 1,729.32 1,727.12 2020/06/17 1399/03/28 1399-03-28
1,725.45 1,717.43 1,732.66 1,725.67 2020/06/16 1399/03/27 1399-03-27
1,733.01 1,705.28 1,734.14 1,726.07 2020/06/15 1399/03/26 1399-03-26
1,732.34 1,730.34 1,732.56 1,730.86 2020/06/13 1399/03/24 1399-03-24
1,727.37 1,723.08 1,742.84 1,732.78 2020/06/12 1399/03/23 1399-03-23
1,736.41 1,722.93 1,744.78 1,725.38 2020/06/11 1399/03/22 1399-03-22
1,714.49 1,712.58 1,734.66 1,734.66 2020/06/10 1399/03/21 1399-03-21
1,699.91 1,692.49 1,720.75 1,713.69 2020/06/09 1399/03/20 1399-03-20

Historical Chart Gold