TGJU Local & Global Markets
Online Forum

Palladium

  • Last1,923.90
  • High1,938.15
  • Low1,913.90
  • Max Fluctuation38,283,995.78
  • Max Fluctuation %1989816.32%
  • Open1,943
  • Time14:24:37
  • Yesterday1,932.6
  • Change %0.45%
  • Change8.7

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
85,830 USD14:08:54
1.35 USD14:02:18
5,109.04 USD14:01:48
0.607 USD14:01:44
1.025 USD14:01:39
6.655 USD13:56:53
0.1865 USD13:56:53
2,853.73 USD13:56:04
30,890 USD13:55:44
0.6166 USD13:55:18
0.08741 USD13:54:16
10.6777 USD13:49:57
222,360 USD13:47:53
1.2526 USD13:42:57
492,940 USD13:42:53
1,618,380 USD13:36:09
100 USD13:32:16
1,782.8 USD13:29:09
2.4648 USD13:28:57
6.6956 USD13:27:40
3.1193 USD13:21:59
1,110 USD13:10:42
0.1538 USD13:07:16
4,170 USD12:47:28
1,170 USD12:47:17
2,068.75 USD12:43:27
1.2287 USD12:43:16
65.69 USD12:40:01
10.33 USD12:39:51
1.483 USD12:31:31
25.4787 USD12:28:55
0.002025 USD12:28:25
676,180 USD12:23:16
0.30135 USD12:19:14
24.01 USD12:14:53
2.7891 USD12:08:13
151.61 USD12:08:02
0.3402 USD12:02:41
140.33 USD12:01:59
9,202.4 USD11:59:14
27.149 USD11:49:47
38,284,000 USD11:49:25
4.2183 USD11:43:00
2,900 USD11:40:35
0.00816 USD11:31:15
488,780 USD11:09:34
0.3901 USD11:00:31
15.6894 USD11:00:27
18.46 USD10:59:08
62.5 USD10:55:58
452.38 USD10:53:09
2,057.25 USD10:52:41
4.198 USD10:42:20
116.4252 USD10:35:15
13,677.28 USD10:31:00
0.2371 USD10:08:05
8,619.15 USD10:01:23
68.55 USD9:49:11
42.1 USD9:17:41
1,927.5 USD8:59:10
0.2257 USD8:56:24
0.6493 USD8:53:07
1.3936 USD7:33:06
0.002909 USD7:32:13
0.014672 USD7:32:13
1.1258 USD6:57:06
23,470 USD6:30:57
0.000324 USD6:28:11
0.003511 USD6:20:10
0.0526 USD6:15:04
3.3096 USD6:00:56
0.1199 USD6:00:56
210,800 USD5:43:24
0.00813 USD5:34:10
0.046 USD5:24:11
649.33 USD4:35:11
211,040 USD4:35:11
0.001618 USD3:55:09
9,104.26 USD3:28:15
0.6483 USD2:42:27
0.6782 USD2:42:20
34.941 USD2:42:19
7.94 USD1:42:21
3.4252 USD1:42:18
0.22863 USD1:33:07
10.149 USD1:33:07
171.71 USD1:30:57
49.08 USD0:50:42
120.53 USD0:50:42
69.74 USD0:50:24
1.32 USD0:50:22
4,931 USD0:25:06
22.77 USD0:14:30
0.7174 USD0:13:58
1,930.85 USD0:02:27
1,930.85 USD0:02:23
1,932.6 USD23:41:49
1,932.5 USD23:34:14
1,932.5 USD23:34:13
1,929.3 USD23:13:41
1,933.2 USD23:02:32
1,932.7 USD23:00:52
1,929.4 USD22:49:16
1,935 USD22:41:26
1,933.3 USD22:37:58
1,932.25 USD22:35:24
1,932 USD22:34:30
1,936.2 USD22:30:52
1,935.3 USD22:29:43
1,930.6 USD22:17:52
1,929.5 USD22:15:44
1,932.3 USD22:14:08
1,931.3 USD22:10:34
1,932.25 USD22:09:17
1,932.1 USD22:07:29
1,931.7 USD22:05:26
1,929.5 USD22:04:35
1,928.9 USD21:57:47
1,926 USD21:55:00
1,926.7 USD21:49:25
1,926 USD21:48:55
1,927.9 USD21:42:10
1,928.5 USD21:41:30
1,928.45 USD21:40:28
1,928.5 USD21:35:24
1,924 USD21:31:50
1,929.8 USD21:30:26
1,929.9 USD21:26:41
1,928.45 USD21:23:31
1,926.95 USD21:17:34
1,931.3 USD21:15:44
1,932.65 USD21:14:32
1,923 USD21:08:34
1,923 USD21:08:32
1,923.6 USD21:05:08
1,923.6 USD21:05:06
1,926 USD20:57:55
1,926 USD20:57:53
1,922.2 USD20:54:26
1,922.2 USD20:54:25
1,921.4 USD20:53:58
1,921.35 USD20:53:32
1,921.35 USD20:53:31
1,925.7 USD20:52:52
1,920.45 USD20:50:09
1,922.3 USD20:44:59
1,922.3 USD20:44:55
1,920.45 USD20:43:55
1,920.45 USD20:43:53
1,922.3 USD20:42:53
1,919.2 USD20:40:51
1,920 USD20:40:26
1,919.95 USD20:39:48
1,919 USD20:39:45
1,921.1 USD20:34:34
1,919.7 USD20:33:15
1,918.2 USD20:31:23
1,918.9 USD20:28:20
1,917.5 USD20:19:12
1,918.5 USD20:16:55
1,915.4 USD20:15:09
1,915.4 USD20:15:08
1,916.95 USD20:09:53
1,917 USD20:09:10
1,919.1 USD20:07:56
1,918.1 USD19:59:43
1,923.1 USD19:59:07
1,918.5 USD19:57:40
1,917.5 USD19:53:25
1,919.6 USD19:53:18
1,918.6 USD19:52:55
1,919.35 USD19:52:40
1,918.4 USD19:51:47
1,919.05 USD19:49:51
1,917.4 USD19:49:12
1,918.95 USD19:46:32
1,919.1 USD19:45:13
1,917.5 USD19:44:54
1,918 USD19:44:07
1,919.1 USD19:43:46
1,917.65 USD19:43:07
1,917.25 USD19:42:29
1,917.85 USD19:41:25
1,920.7 USD19:37:53
1,922.8 USD19:34:37
1,924.7 USD19:34:15
1,925.3 USD19:33:29
1,922.25 USD19:31:09
1,924 USD19:29:12
1,924.4 USD19:27:30
1,921.6 USD19:25:44
1,923.6 USD19:24:41
1,928.5 USD19:22:51
1,925.4 USD19:20:30
1,925.85 USD19:18:47
1,926.3 USD19:17:11
1,926.3 USD19:17:11
1,923.1 USD19:15:08
1,923 USD19:09:34
1,920 USD19:07:40
1,927.4 USD19:04:43
1,925.9 USD19:03:08
1,925.9 USD19:03:08
1,924.7 USD19:00:39
1,923.8 USD18:58:44
1,925.35 USD18:56:00
1,927.9 USD18:54:40
1,927.1 USD18:54:26
1,927.9 USD18:52:36
1,928.85 USD18:51:47
1,926.9 USD18:48:33
1,923.9 USD18:43:46
1,922.9 USD18:42:16
1,923.9 USD18:41:20
1,924 USD18:37:13
1,920.6 USD18:34:20
1,922 USD18:33:40
1,916.95 USD18:30:24
1,917.9 USD18:29:33
1,923.1 USD18:26:21
1,926.3 USD18:23:53
1,927.95 USD18:22:48
1,927.35 USD18:19:10
1,922.2 USD18:15:21
1,921.9 USD18:13:46
1,922.8 USD18:08:56
1,923.8 USD18:07:16
1,925.3 USD18:05:10
1,928.5 USD18:02:13
1,928.3 USD18:00:19
1,928.3 USD18:00:17
1,923.5 USD17:57:57
1,925.1 USD17:53:50
1,925.5 USD17:52:37
1,923.35 USD17:48:45
1,920 USD17:47:42
1,918.6 USD17:44:32
1,918.9 USD17:44:16
1,919.45 USD17:42:48
1,918.1 USD17:41:43
1,920.05 USD17:39:22
1,919.85 USD17:39:08
1,919.8 USD17:38:18
1,919.75 USD17:37:55
1,919.7 USD17:36:51
1,934.8 USD17:34:35
1,930.4 USD17:27:18
1,930 USD17:25:49
1,932.3 USD17:24:36
1,931.15 USD17:22:50
1,933.3 USD17:18:09
1,933.3 USD17:18:08
1,935.3 USD17:15:30
1,936.9 USD17:14:19
1,930.2 USD17:09:10
1,930.2 USD17:09:10
1,931.9 USD17:07:25
1,932.65 USD17:05:23
1,931.4 USD17:03:18
1,937.9 USD17:01:16
1,937.9 USD17:01:14
1,939.7 USD16:59:57
1,939 USD16:57:57
1,937.2 USD16:56:13
1,936.2 USD16:55:12
1,936.2 USD16:55:12
1,935.9 USD16:54:53
1,935.7 USD16:54:38
1,935.5 USD16:54:24
1,935.75 USD16:53:56
1,935.7 USD16:53:35
1,937.2 USD16:53:09
1,937.2 USD16:53:09
1,936 USD16:52:27
1,938.45 USD16:44:23
1,939 USD16:43:51
1,939.5 USD16:41:38
1,940.95 USD16:37:51
1,941.15 USD16:33:15
1,940 USD16:25:40
1,935.6 USD16:15:47
1,936.75 USD16:14:43
1,937 USD16:10:35
1,937.35 USD16:09:10
1,937 USD16:07:34
1,938.5 USD16:05:00
1,938.45 USD16:03:42
1,939 USD16:02:25
1,939.05 USD16:00:32
1,937.8 USD15:54:25
1,939.3 USD15:53:48
1,939.35 USD15:53:26
1,939.4 USD15:52:42
1,939.45 USD15:52:31
1,939.5 USD15:51:45
1,937.8 USD15:48:20
1,937.2 USD15:38:31
1,939.7 USD15:37:10
1,939.7 USD15:37:09
1,939.4 USD15:34:31
1,941.7 USD15:28:54
1,943.15 USD15:24:57
1,943.3 USD15:23:10
1,943.3 USD15:23:09
1,940.4 USD15:20:36
1,940.8 USD15:18:57
1,941.15 USD15:18:09
1,941.3 USD15:16:47
1,942.6 USD15:14:53
1,941.15 USD15:12:49
1,941.05 USD15:05:11
1,944.1 USD15:03:42
1,946.15 USD14:58:33
1,946.2 USD14:54:31
1,945.8 USD14:54:20
1,945.4 USD14:50:11
1,947.25 USD14:47:57
1,941.9 USD14:38:08
1,944.15 USD14:37:09
1,944.2 USD14:35:38
1,944.1 USD14:34:27
1,943 USD14:33:13
1,943 USD14:33:11
Tip: langs.profile_notice_1
Comments