TGJU Local & Global Markets
Online Forum

SMI

  • Last10272.5
  • High10272.5
  • Low10127.05
  • Max Fluctuation107,930,000
  • Max Fluctuation %4446969596.97%
  • Open0.4305
  • Time20:09:09
  • Yesterday10,300.96
  • Change %0.28%
  • Change28.46

Daily Candlestick Chart SMI

Daily Candlestick Chart SMI

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16.2878 Rial18:50:35
0.1903 Rial18:43:30
19.11 Rial18:42:52
1.3608 Rial18:36:19
78.51 Rial18:31:41
16.8078 Rial18:30:00
32.3 Rial18:29:34
0.010712 Rial18:28:16
1,801.65 Rial18:27:29
12,609.58 Rial18:24:03
6.278 Rial18:22:30
0.000231 Rial18:20:20
107,930,000 Rial18:15:54
0.5384 Rial18:15:34
2.9307 Rial18:15:28
1.3937 Rial18:15:22
3,025,480 Rial18:15:12
101 Rial18:09:54
3.44 Rial18:09:52
1.72 Rial18:09:26
0.19833 Rial18:09:19
1.0911 Rial18:04:22
0.2228 Rial18:02:47
0.7338 Rial18:02:40
3.3732 Rial18:02:37
0.7035 Rial18:02:34
1,790,520 Rial18:00:15
54,625,820 Rial17:57:43
0.2361 Rial17:57:16
64,690 Rial17:56:04
11.32 Rial17:54:23
6.5496 Rial17:46:52
174,060 Rial17:43:56
3.8789 Rial17:43:14
0.0357 Rial17:40:22
130,110 Rial17:39:38
11.34 Rial17:38:41
7.7514 Rial17:36:57
6.9 Rial17:35:51
33,910 Rial17:35:28
14,070 Rial17:33:06
3,330 Rial17:31:59
67.02 Rial17:31:19
2.0137 Rial17:29:11
2.8219 Rial17:29:08
169,700 Rial17:27:50
43,120,000 Rial17:26:10
42.11 Rial17:25:13
10,577.5 Rial17:19:08
837.35 Rial17:17:44
4.3559 Rial17:15:27
0.7345 Rial17:09:54
34.4 Rial17:08:33
6.3051 Rial17:08:31
0.2643 Rial17:08:15
24.25 Rial17:07:06
0.0525 Rial17:07:00
3.2976 Rial17:02:44
15.736 Rial17:02:32
1.9828 Rial16:57:14
23.451 Rial16:51:06
3.3329 Rial16:50:38
197.9 Rial16:43:28
227,410 Rial16:43:24
64,820 Rial16:39:21
583.2 Rial16:36:53
0.107786 Rial16:36:23
140.4 Rial16:36:19
25.9 Rial16:31:17
236,660 Rial16:31:10
1.9687 Rial16:29:13
12.0188 Rial16:29:08
98,270 Rial16:28:50
0.9995 Rial16:22:47
250,530 Rial16:21:38
0.000185 Rial16:20:27
111,590 Rial16:18:23
2,201.75 Rial16:18:09
43,890,000 Rial16:14:12
7,840,000 Rial16:12:38
85.727 Rial16:08:25
18.04 Rial16:02:23
4.1465 Rial16:02:01
4.1884 Rial16:01:51
19.9334 Rial16:01:49
0.0591 Rial16:01:47
0.213 Rial15:57:15
0.13337 Rial15:56:17
68,240 Rial15:50:22
8,020 Rial15:45:52
43,140,000 Rial15:45:05
15,250 Rial15:44:35
1,734.61 Rial15:38:07
52.61 Rial15:36:30
6,150.78 Rial15:34:04
8,120,000 Rial15:32:56
1.4382 Rial15:31:49
176.18 Rial15:31:21
1.5495 Rial15:29:17
9,960,000 Rial15:27:19
286,520 Rial15:25:07
0.003116 Rial15:23:14
0.734 Rial15:22:45
227,430 Rial15:21:19
1,410.9 Rial15:16:07
0.5062 Rial15:15:24
3.1165 Rial15:15:21
0.7433 Rial15:15:04
0.034461 Rial15:09:19
0.59 Rial15:08:58
1.456 Rial15:08:48
54.7 Rial15:08:36
97,800 Rial15:07:04
236,170 Rial15:05:32
1.8758 Rial15:02:37
0.2051 Rial15:02:29
3,350 Rial15:01:58
237,100 Rial14:57:20
174,200 Rial14:54:06
286,280 Rial14:51:11
69.96 Rial14:50:21
236,900 Rial14:43:44
0.7988 Rial14:43:26
529.12 Rial14:43:19
2.7915 Rial14:39:16
32.7 Rial14:38:30
0.062 Rial14:38:27
154.7 Rial14:38:12
3.23 Rial14:37:56
5.21 Rial14:37:51
4.56 Rial14:37:47
28.94 Rial14:37:44
67,610 Rial14:36:44
0.5454 Rial14:36:04
8,780 Rial14:34:22
174,120 Rial14:31:49
0.22 Rial14:31:26
7.7783 Rial14:29:08
71.232 Rial14:29:06
1,734.65 Rial14:24:09
0.10867 Rial14:22:17
43,140,000 Rial14:16:07
11.11 Rial14:15:18
250,410 Rial14:13:57
19,754 Rial14:13:08
0.001654 Rial14:12:20
0.6947 Rial14:11:44
2.98 Rial14:08:26
3.1318 Rial14:02:37
11.0898 Rial13:57:11
19.0889 Rial13:57:01
49.156 Rial13:49:56
0.00809 Rial13:49:18
33,810 Rial13:48:31
0.9481 Rial13:43:07
3.8549 Rial13:43:00
1.7778 Rial13:42:59
2.3889 Rial13:42:56
3,320 Rial13:42:06
5,400 Rial13:39:07
0.2463 Rial13:37:16
8.7879 Rial13:35:43
29,390 Rial13:35:40
153,240 Rial13:34:36
197.38 Rial13:31:17
178,810 Rial13:30:22
160 Rial13:29:36
1.7355 Rial13:28:59
763,420 Rial13:15:31
0.011784 Rial13:15:21
35,230 Rial13:13:28
514.56 Rial13:07:59
0.0475 Rial13:07:55
24,190 Rial13:05:29
843.85 Rial13:03:33
233,390 Rial13:03:07
5.6866 Rial13:01:59
0.0591 Rial13:01:39
0.000696 Rial13:00:37
232,010 Rial12:52:31
42,860,000 Rial12:51:18
0.02125 Rial12:44:23
1,456,310 Rial12:43:14
0.7694 Rial12:43:04
13,617.5 Rial12:39:38
293.1 Rial12:39:10
1,729.67 Rial12:38:08
1,023 Rial12:37:30
27.79 Rial12:37:20
0.093 Rial12:35:53
0.1566 Rial12:35:51
2.7822 Rial12:35:19
176,460 Rial12:33:11
13,530 Rial12:32:20
118.5 Rial12:32:00
19,705.92 Rial12:30:05
301.23 Rial12:29:09
0.1138 Rial12:28:59
0.134 Rial12:28:57
127,460 Rial12:25:00
0.2027 Rial12:24:18
109,490 Rial12:19:44
13,880 Rial12:18:38
19.1059 Rial12:14:58
49.7 Rial12:14:08
4,935 Rial12:13:43
20,450 Rial12:13:31
2,190 Rial12:12:58
23.79 Rial12:12:38
128.68 Rial12:10:14
154,060 Rial12:09:11
0.62003 Rial12:04:31
1.8643 Rial12:03:57
14,620 Rial11:59:24
0.1333 Rial11:56:59
0.091 Rial11:56:51
238.48 Rial11:53:18
19.427 Rial11:51:49
232,790 Rial11:50:57
1,861.75 Rial11:50:35
140.61 Rial11:49:51
4,700 Rial11:46:36
6,491.5 Rial11:43:54
7.21 Rial11:42:53
8.3187 Rial11:42:39
0.6326 Rial11:42:31
720 Rial11:41:13
2,319 Rial11:40:57
5.09 Rial11:40:52
88.4 Rial11:40:44
7.13 Rial11:39:38
5.79 Rial11:39:33
106,100,000 Rial11:36:27
96,170 Rial11:35:49
0.025266 Rial11:32:38
5,785 Rial11:31:46
1.01715 Rial11:29:17
3.0367 Rial11:28:37
6.0237 Rial11:28:26
9,722,000 Rial11:27:51
0.0109 Rial11:15:30
1,905.06 Rial11:14:34
53,224,280 Rial11:12:34
0.003321 Rial11:10:15
54,430 Rial11:06:49
680,480 Rial11:06:10
167,980 Rial11:05:28
18.36 Rial11:02:34
131.34 Rial11:02:31
1.2167 Rial11:02:16
392.33 Rial11:01:46
2,069 Rial10:56:27
9,200.4 Rial10:56:14
250,410 Rial10:53:38
875.75 Rial10:51:52
313.46 Rial10:49:20
89.3555 Rial10:35:26
36,101.92 Rial10:24:08
0.00523302 Rial10:20:26
0.4305 Rial10:14:26
Tip: langs.profile_notice_1
Comments