TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3575
  • High1.3585
  • Low1.3493
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3505
  • Time21:56:54
  • Yesterday1.3507
  • Change %0.5%
  • Change0.0068

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3575 Rial21:56:54
1.3572 Rial21:51:41
1.3576 Rial21:50:49
1.3576 Rial21:50:49
1.3578 Rial21:49:56
1.3576 Rial21:43:39
1.3581 Rial21:42:57
1.3576 Rial21:41:40
1.3579 Rial21:36:54
1.358 Rial21:36:19
1.358 Rial21:36:18
1.3578 Rial21:31:46
1.3576 Rial21:29:43
1.3578 Rial21:28:59
1.3576 Rial21:26:40
1.3577 Rial21:22:45
1.3576 Rial21:21:58
1.3581 Rial21:16:40
1.358 Rial21:15:50
1.358 Rial21:15:47
1.3576 Rial21:14:58
1.358 Rial21:11:43
1.3574 Rial21:08:43
1.3577 Rial21:07:59
1.3574 Rial21:06:47
1.3578 Rial21:01:51
1.3577 Rial21:01:25
1.3577 Rial21:01:24
1.3574 Rial20:57:45
1.3573 Rial20:57:01
1.3575 Rial20:50:51
1.3575 Rial20:50:51
1.3569 Rial20:49:55
1.3575 Rial20:46:44
1.357 Rial20:43:44
1.3576 Rial20:43:03
1.357 Rial20:41:44
1.3572 Rial20:36:55
1.3578 Rial20:36:11
1.3578 Rial20:36:08
1.3576 Rial20:31:48
1.3575 Rial20:29:50
1.358 Rial20:28:58
1.3575 Rial20:26:44
1.3577 Rial20:22:49
1.3572 Rial20:21:55
1.3585 Rial20:16:47
1.3576 Rial20:15:54
1.3576 Rial20:15:52
1.3572 Rial20:15:08
1.3576 Rial20:11:45
1.3578 Rial20:08:49
1.3572 Rial20:08:09
1.3578 Rial20:06:52
1.3577 Rial20:02:20
1.3582 Rial20:02:00
1.3582 Rial20:01:55
1.3579 Rial19:57:47
1.357 Rial19:57:06
1.3583 Rial19:51:48
1.3572 Rial19:50:54
1.3572 Rial19:50:53
1.3579 Rial19:49:55
1.3572 Rial19:43:40
1.3569 Rial19:42:59
1.3572 Rial19:41:40
1.3579 Rial19:36:43
1.3568 Rial19:35:58
1.3568 Rial19:35:56
1.3575 Rial19:31:44
1.3565 Rial19:29:43
1.3547 Rial19:28:57
1.3565 Rial19:26:42
1.3557 Rial19:22:42
1.3545 Rial19:21:59
1.355 Rial19:16:46
1.3548 Rial19:15:48
1.3548 Rial19:15:47
1.3545 Rial19:14:56
1.3548 Rial19:11:41
1.3535 Rial19:08:40
1.3529 Rial19:07:52
1.3535 Rial19:06:42
1.3532 Rial19:01:57
1.3538 Rial19:01:32
1.3538 Rial19:01:29
1.3541 Rial18:57:45
1.3545 Rial18:56:54
1.3544 Rial18:51:39
1.3531 Rial18:50:55
1.3531 Rial18:50:54
1.3523 Rial18:49:56
1.3531 Rial18:46:46
1.3518 Rial18:41:40
1.352 Rial18:36:46
1.3516 Rial18:35:59
1.3516 Rial18:35:58
1.3514 Rial18:31:57
1.3506 Rial18:29:47
1.351 Rial18:29:07
1.3506 Rial18:26:41
1.3511 Rial18:22:42
1.3518 Rial18:21:58
1.3511 Rial18:16:46
1.3517 Rial18:15:48
1.3517 Rial18:15:47
1.3518 Rial18:14:58
1.3517 Rial18:11:47
1.3511 Rial18:08:58
1.3503 Rial18:08:17
1.3511 Rial18:07:07
1.3504 Rial18:02:07
1.3509 Rial18:01:47
1.3509 Rial18:01:43
1.3507 Rial17:57:41
1.351 Rial17:51:45
1.3506 Rial17:50:56
1.3506 Rial17:50:53
1.3504 Rial17:50:00
1.3506 Rial17:43:45
1.351 Rial17:43:06
1.3506 Rial17:41:43
1.351 Rial17:36:47
1.3508 Rial17:36:06
1.3508 Rial17:36:06
1.3507 Rial17:31:48
1.3504 Rial17:29:44
1.3507 Rial17:28:55
1.3504 Rial17:26:46
1.3499 Rial17:22:45
1.3505 Rial17:21:51
1.3501 Rial17:16:42
1.3505 Rial17:11:38
1.3502 Rial17:08:41
1.3504 Rial17:07:53
1.3502 Rial17:06:49
1.3501 Rial16:36:41
1.3498 Rial16:35:52
1.3498 Rial16:35:50
1.3501 Rial16:31:46
1.3502 Rial16:29:40
1.3501 Rial16:28:58
1.3502 Rial16:26:42
1.3503 Rial16:22:40
1.3496 Rial16:21:53
1.3497 Rial16:16:43
1.3493 Rial16:15:47
1.3493 Rial16:15:47
1.3496 Rial16:14:55
1.3493 Rial16:11:42
1.3496 Rial16:08:42
1.3497 Rial16:07:51
1.3496 Rial16:06:48
1.3495 Rial16:01:57
1.3505 Rial16:01:32
1.3505 Rial16:01:29
1.3504 Rial15:57:42
1.35 Rial15:56:54
1.3503 Rial15:51:41
1.3504 Rial15:46:41
1.3502 Rial15:43:47
1.3504 Rial15:43:04
1.3502 Rial15:41:39
1.3505 Rial15:36:45
1.3503 Rial15:35:59
1.3503 Rial15:35:59
1.3505 Rial15:31:47
1.351 Rial15:29:39
1.3504 Rial15:28:56
1.351 Rial15:26:46
1.3506 Rial15:22:44
1.35 Rial15:21:56
1.3502 Rial15:16:40
1.3498 Rial15:15:45
1.3498 Rial15:15:44
1.35 Rial15:14:57
1.3498 Rial15:12:01
1.3501 Rial15:08:44
1.3495 Rial15:07:58
1.3501 Rial15:06:46
1.3496 Rial15:01:58
1.3497 Rial15:01:34
1.3497 Rial15:01:32
1.3496 Rial14:57:42
1.3495 Rial14:56:50
1.3498 Rial14:51:36
1.3497 Rial14:50:47
1.3497 Rial14:50:46
1.3494 Rial14:49:52
1.3497 Rial14:46:45
1.3496 Rial14:43:37
1.3494 Rial14:42:58
1.3496 Rial14:41:40
1.3495 Rial14:36:48
1.3496 Rial14:36:17
1.3496 Rial14:36:12
1.3493 Rial14:31:50
1.3495 Rial14:29:39
1.3498 Rial14:28:56
1.3495 Rial14:26:44
1.3496 Rial14:22:42
1.3503 Rial14:21:54
1.3501 Rial14:16:38
1.3499 Rial14:15:43
1.3499 Rial14:15:40
1.3503 Rial14:14:49
1.3499 Rial14:11:40
1.3503 Rial14:08:42
1.3506 Rial14:07:56
1.3503 Rial14:06:47
1.3507 Rial14:02:09
1.3505 Rial14:01:48
1.3505 Rial14:01:40
1.3506 Rial13:57:44
1.3504 Rial13:56:52
1.3502 Rial13:46:37
1.3505 Rial13:43:40
1.35 Rial13:42:51
1.3505 Rial13:41:35
1.35 Rial13:35:55
1.35 Rial13:35:52
1.3498 Rial13:31:42
1.3497 Rial13:29:40
1.3503 Rial13:28:49
1.3497 Rial13:26:41
1.3504 Rial13:21:57
1.3502 Rial13:16:39
1.3501 Rial13:15:42
1.3501 Rial13:15:42
1.3504 Rial13:14:51
1.3501 Rial13:11:35
1.3504 Rial13:08:38
1.3502 Rial13:07:55
1.3504 Rial13:06:37
1.3497 Rial13:01:47
1.3503 Rial13:01:29
1.3503 Rial13:01:28
1.3504 Rial12:57:36
1.3498 Rial12:56:48
1.35 Rial12:51:34
1.3501 Rial12:50:42
1.3501 Rial12:50:40
1.3499 Rial12:49:50
1.3501 Rial12:46:34
1.3497 Rial12:43:35
1.3503 Rial12:42:47
1.3497 Rial12:41:32
1.3502 Rial12:36:37
1.3501 Rial12:35:49
1.3501 Rial12:35:49
1.3502 Rial12:31:42
1.3506 Rial12:29:36
1.3505 Rial12:28:48
1.3506 Rial12:26:34
1.351 Rial12:22:34
1.3517 Rial12:21:51
1.351 Rial12:15:51
1.351 Rial12:15:49
1.3517 Rial12:14:55
1.351 Rial12:11:37
1.3511 Rial12:08:37
1.351 Rial12:07:55
1.3511 Rial12:06:41
1.3507 Rial12:01:44
1.3502 Rial12:01:21
1.3502 Rial12:01:18
1.3501 Rial11:57:33
1.3502 Rial11:56:44
1.3497 Rial11:51:31
1.3501 Rial11:50:33
1.3501 Rial11:50:32
1.3503 Rial11:49:47
1.3501 Rial11:46:30
1.3507 Rial11:43:31
1.3501 Rial11:42:46
1.3507 Rial11:41:31
1.3502 Rial11:35:34
1.3502 Rial11:35:33
1.3503 Rial11:31:30
1.3506 Rial11:29:28
1.3507 Rial11:28:36
1.3506 Rial11:22:08
1.3507 Rial11:21:17
1.3506 Rial11:16:05
1.3505 Rial11:15:07
1.3505 Rial11:15:06
1.3507 Rial11:14:17
1.3505 Rial11:11:06
1.3509 Rial11:08:05
1.3508 Rial11:07:15
1.3509 Rial11:06:06
1.3508 Rial11:00:26
1.3508 Rial11:00:24
1.3509 Rial10:57:05
1.3506 Rial10:56:16
1.3512 Rial10:51:05
1.3509 Rial10:50:06
1.3509 Rial10:50:05
1.3503 Rial10:49:16
1.3509 Rial10:46:05
1.3507 Rial10:43:05
1.3502 Rial10:42:16
1.3507 Rial10:41:05
1.3502 Rial10:36:05
1.3505 Rial10:35:08
1.3505 Rial10:35:07
1.3507 Rial10:31:05
1.351 Rial10:29:04
1.3512 Rial10:28:17
1.351 Rial10:26:05
1.3511 Rial10:22:06
1.3507 Rial10:21:28
1.351 Rial10:16:05
1.3511 Rial10:15:06
1.3511 Rial10:15:05
1.3507 Rial10:14:18
1.3511 Rial10:11:06
1.3509 Rial10:06:06
1.3506 Rial10:01:09
1.3505 Rial10:00:27
1.3505 Rial10:00:24
1.3507 Rial9:57:06
1.3506 Rial9:56:16
1.3505 Rial9:51:05
1.3506 Rial9:50:08
1.3506 Rial9:50:08
1.3505 Rial9:49:16
1.3506 Rial9:46:07
1.3503 Rial9:43:05
1.3507 Rial9:42:16
1.3503 Rial9:41:05
1.3504 Rial9:36:05
1.3505 Rial9:35:09
1.3505 Rial9:35:08
1.3502 Rial9:31:06
1.3505 Rial9:22:06
1.3503 Rial9:21:17
1.3506 Rial9:16:04
1.35 Rial9:15:06
1.35 Rial9:15:05
1.3503 Rial9:14:16
1.35 Rial9:11:08
1.3504 Rial9:08:06
1.3503 Rial9:07:16
1.3504 Rial9:06:06
1.3507 Rial9:01:08
1.3506 Rial9:00:27
1.3506 Rial9:00:23
1.3504 Rial8:57:06
1.3502 Rial8:52:05
1.3504 Rial8:50:06
1.3504 Rial8:50:05
1.3503 Rial8:49:20
1.3504 Rial8:46:05
1.3501 Rial8:43:06
1.3506 Rial8:42:16
1.3501 Rial8:41:05
1.3505 Rial8:36:06
1.3507 Rial8:31:06
1.3509 Rial8:26:06
1.3508 Rial8:22:05
1.3511 Rial8:21:16
1.3509 Rial8:16:05
1.3512 Rial8:15:05
1.3512 Rial8:15:04
1.3511 Rial8:14:14
1.3512 Rial8:11:04
1.3513 Rial8:08:05
1.3514 Rial8:07:15
1.3513 Rial8:06:05
1.3514 Rial8:01:08
1.3516 Rial7:57:06
1.3514 Rial7:56:17
1.3513 Rial7:51:05
1.3515 Rial7:46:06
1.3516 Rial7:43:05
1.3517 Rial7:42:16
1.3516 Rial7:41:04
1.3517 Rial7:36:05
1.3516 Rial7:35:08
1.3516 Rial7:35:08
1.3515 Rial7:31:04
1.3516 Rial7:29:05
1.3514 Rial7:28:15
1.3516 Rial7:26:05
1.3514 Rial7:21:15
1.3516 Rial7:16:05
1.3515 Rial7:15:05
1.3515 Rial7:15:04
1.3514 Rial7:14:17
1.3515 Rial7:11:07
1.3516 Rial7:08:05
1.3515 Rial7:07:15
1.3516 Rial7:06:05
1.3514 Rial7:01:06
1.3513 Rial6:51:05
1.3514 Rial6:50:07
1.3514 Rial6:50:07
1.3517 Rial6:49:15
1.3514 Rial6:46:04
1.3517 Rial6:41:06
1.3514 Rial6:36:05
1.3516 Rial6:35:08
1.3516 Rial6:35:08
1.3512 Rial6:29:05
1.3515 Rial6:28:15
1.3512 Rial6:26:05
1.3516 Rial6:22:05
1.3518 Rial6:21:15
1.3516 Rial6:16:04
1.3519 Rial6:15:05
1.3519 Rial6:15:04
1.3518 Rial6:14:16
1.3519 Rial6:11:05
1.352 Rial6:08:05
1.3518 Rial6:07:18
1.352 Rial6:06:05
1.3519 Rial6:01:09
1.3516 Rial6:00:30
1.3516 Rial6:00:25
1.3517 Rial5:57:06
1.3522 Rial5:56:16
1.3519 Rial5:51:06
1.3521 Rial5:50:06
1.3521 Rial5:50:05
1.3522 Rial5:49:15
1.3521 Rial5:46:05
1.3523 Rial5:43:06
1.3519 Rial5:42:16
1.3523 Rial5:41:04
1.3518 Rial5:36:05
1.3516 Rial5:35:09
1.3516 Rial5:35:08
1.3517 Rial5:31:05
1.3514 Rial5:29:05
1.3515 Rial5:28:15
1.3514 Rial5:22:05
1.3511 Rial5:21:15
1.3512 Rial5:15:06
1.3512 Rial5:15:05
1.3511 Rial5:14:17
1.3512 Rial5:11:05
1.3511 Rial5:08:04
1.3514 Rial5:07:15
1.3511 Rial5:06:05
1.3513 Rial5:01:06
1.3511 Rial5:00:26
1.3511 Rial5:00:25
1.3512 Rial4:57:05
1.3514 Rial4:56:17
1.3511 Rial4:51:04
1.3509 Rial4:50:07
1.3509 Rial4:50:07
1.3512 Rial4:49:15
1.3509 Rial4:46:05
1.3512 Rial4:43:06
1.3516 Rial4:42:16
1.3512 Rial4:41:05
1.3514 Rial4:36:06
1.3519 Rial4:35:08
1.3519 Rial4:35:08
1.3517 Rial4:31:05
1.352 Rial4:29:05
1.3518 Rial4:28:14
1.352 Rial4:26:05
1.3518 Rial4:16:05
1.3517 Rial4:15:05
1.3517 Rial4:15:04
1.3518 Rial4:14:14
1.3517 Rial4:11:05
1.3518 Rial4:08:04
1.3519 Rial4:07:15
1.3518 Rial4:06:05
1.3517 Rial4:01:09
1.3516 Rial4:00:27
1.3516 Rial4:00:27
1.3519 Rial3:56:15
1.3517 Rial3:51:05
1.3516 Rial3:50:06
1.3516 Rial3:50:06
1.3519 Rial3:49:14
1.3516 Rial3:46:04
1.3519 Rial3:43:05
1.3522 Rial3:42:13
1.3519 Rial3:41:04
1.3518 Rial3:36:04
1.3521 Rial3:31:05
1.3522 Rial3:29:04
1.3519 Rial3:28:13
1.3522 Rial3:26:04
1.3519 Rial3:22:05
1.3518 Rial3:21:14
1.3519 Rial3:16:04
1.3518 Rial3:11:04
1.3519 Rial3:08:04
1.3518 Rial3:07:14
1.3519 Rial2:57:04
1.3521 Rial2:50:06
1.3521 Rial2:50:05
1.3522 Rial2:49:13
1.3521 Rial2:46:04
1.3523 Rial2:43:04
1.3518 Rial2:42:14
1.3523 Rial2:41:04
1.3518 Rial2:36:04
1.352 Rial2:35:09
1.352 Rial2:35:09
1.3523 Rial2:31:04
1.3519 Rial2:29:04
1.3522 Rial2:28:14
1.3519 Rial2:26:04
1.3518 Rial2:22:04
1.3519 Rial2:21:13
1.3517 Rial2:16:04
1.3518 Rial2:15:06
1.3518 Rial2:15:05
1.3519 Rial2:14:13
1.3518 Rial2:08:04
1.3514 Rial2:07:13
1.3518 Rial2:06:04
1.3514 Rial1:57:05
1.3513 Rial1:56:15
1.3522 Rial1:51:04
1.3515 Rial1:46:05
1.3513 Rial1:43:05
1.3514 Rial1:42:14
1.3513 Rial1:36:05
1.3514 Rial1:35:11
1.3514 Rial1:35:09
1.3513 Rial1:31:06
1.3514 Rial1:29:05
1.3511 Rial1:28:16
1.3514 Rial1:26:05
1.3512 Rial1:22:06
1.3511 Rial1:21:16
1.351 Rial1:15:06
1.351 Rial1:15:05
1.3511 Rial1:14:15
1.351 Rial1:11:05
1.3509 Rial1:08:05
1.3511 Rial1:07:16
1.3509 Rial1:06:04
1.3508 Rial1:00:32
1.3508 Rial1:00:28
1.3507 Rial0:57:05
1.3511 Rial0:56:14
1.3508 Rial0:51:04
1.3512 Rial0:50:07
1.3512 Rial0:50:07
1.3507 Rial0:49:15
1.3512 Rial0:46:08
1.3509 Rial0:43:07
1.351 Rial0:42:27
1.3509 Rial0:36:06
1.351 Rial0:31:05
1.3511 Rial0:29:05
1.3515 Rial0:28:16
1.3511 Rial0:26:04
1.3512 Rial0:22:07
1.3502 Rial0:21:17
1.3506 Rial0:16:05
1.3511 Rial0:15:06
1.3511 Rial0:15:06
1.3502 Rial0:14:15
1.3511 Rial0:11:06
1.3505 Rial0:09:08
1.3504 Rial0:08:42
1.3505 Rial0:08:37
Tip: langs.profile_notice_1
Comments