TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3163
  • High1.3173
  • Low1.3133
  • Max Fluctuation144,309.69
  • Max Fluctuation %10963206.24%
  • Open0.003422
  • Time14:36:13
  • Yesterday1.314
  • Change %0.18%
  • Change0.0023

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3163 Rial14:36:13
1.3168 Rial14:35:31
1.3168 Rial14:35:31
1.3163 Rial14:33:13
1.3165 Rial14:31:18
1.3167 Rial14:29:11
1.3168 Rial14:27:12
1.3166 Rial14:25:14
1.3166 Rial14:25:14
1.3164 Rial14:23:12
1.3165 Rial14:22:13
1.3168 Rial14:21:32
1.3165 Rial14:17:12
1.3167 Rial14:15:15
1.3167 Rial14:15:14
1.3165 Rial14:14:26
1.3166 Rial14:11:15
1.3167 Rial14:08:15
1.3165 Rial14:07:26
1.3169 Rial14:05:18
1.3169 Rial14:05:15
1.3167 Rial14:01:21
1.3165 Rial14:00:59
1.3165 Rial14:00:58
1.3167 Rial13:59:13
1.3168 Rial13:57:12
1.3165 Rial13:56:28
1.3167 Rial13:55:13
1.3167 Rial13:55:11
1.3166 Rial13:53:11
1.3168 Rial13:51:14
1.3167 Rial13:50:19
1.3167 Rial13:50:16
1.3165 Rial13:49:25
1.3168 Rial13:47:10
1.3166 Rial13:45:14
1.3166 Rial13:45:12
1.3167 Rial13:43:10
1.3165 Rial13:41:15
1.3163 Rial13:39:09
1.3164 Rial13:35:30
1.3164 Rial13:35:29
1.3165 Rial13:33:11
1.3164 Rial13:31:12
1.3165 Rial13:29:08
1.3164 Rial13:28:25
1.3163 Rial13:27:08
1.3164 Rial13:25:09
1.3164 Rial13:25:07
1.3165 Rial13:23:07
1.3164 Rial13:21:32
1.3166 Rial13:19:11
1.3165 Rial13:17:08
1.3162 Rial13:14:25
1.3163 Rial13:11:10
1.3165 Rial13:09:08
1.316 Rial13:08:08
1.3162 Rial13:05:08
1.3162 Rial13:05:07
1.3161 Rial13:03:11
1.3163 Rial13:01:16
1.3162 Rial12:59:07
1.3159 Rial12:57:08
1.3162 Rial12:56:24
1.3161 Rial12:55:09
1.3161 Rial12:55:08
1.3162 Rial12:51:10
1.316 Rial12:50:17
1.316 Rial12:50:13
1.3162 Rial12:49:24
1.3164 Rial12:43:07
1.3162 Rial12:42:26
1.3164 Rial12:41:10
1.3162 Rial12:39:08
1.3163 Rial12:37:07
1.3162 Rial12:36:10
1.3159 Rial12:35:32
1.3159 Rial12:35:32
1.3165 Rial12:33:11
1.3163 Rial12:29:28
1.3159 Rial12:28:45
1.3162 Rial12:27:28
1.3161 Rial12:25:37
1.3161 Rial12:25:35
1.316 Rial12:23:27
1.3161 Rial12:22:28
1.3159 Rial12:21:50
1.3161 Rial12:19:29
1.316 Rial12:17:29
1.3159 Rial12:15:34
1.3159 Rial12:15:33
1.3164 Rial12:14:39
1.316 Rial12:13:26
1.3162 Rial12:11:31
1.316 Rial12:09:28
1.3163 Rial12:08:31
1.3164 Rial12:07:44
1.3163 Rial12:05:39
1.3163 Rial12:05:39
1.316 Rial12:03:44
1.3161 Rial12:01:55
1.3164 Rial12:01:46
1.3164 Rial12:01:40
1.3162 Rial11:59:23
1.3163 Rial11:57:22
1.3164 Rial11:56:35
1.3162 Rial11:51:29
1.3166 Rial11:50:35
1.3166 Rial11:50:34
1.3158 Rial11:49:36
1.3165 Rial11:43:23
1.3158 Rial11:42:37
1.3163 Rial11:41:28
1.3161 Rial11:37:25
1.316 Rial11:35:43
1.316 Rial11:35:42
1.3157 Rial11:33:23
1.3161 Rial11:29:21
1.316 Rial11:25:28
1.316 Rial11:25:26
1.3163 Rial11:23:19
1.316 Rial11:21:38
1.3161 Rial11:19:19
1.316 Rial11:17:21
1.3164 Rial11:15:26
1.3164 Rial11:15:24
1.3163 Rial11:13:17
1.3157 Rial11:11:23
1.316 Rial11:09:21
1.3156 Rial11:08:21
1.3163 Rial11:07:43
1.316 Rial11:05:22
1.316 Rial11:05:18
1.3159 Rial11:03:26
1.3158 Rial11:01:33
1.3163 Rial11:01:28
1.3163 Rial11:01:22
1.316 Rial10:57:18
1.3163 Rial10:56:30
1.316 Rial10:51:20
1.3159 Rial10:49:31
1.3162 Rial10:47:17
1.3164 Rial10:45:21
1.3164 Rial10:45:20
1.3158 Rial10:43:16
1.3159 Rial10:42:31
1.3158 Rial10:41:20
1.3161 Rial10:39:14
1.3162 Rial10:37:13
1.3161 Rial10:36:14
1.3173 Rial10:35:32
1.3173 Rial10:35:32
1.316 Rial10:33:13
1.3164 Rial10:29:15
1.3173 Rial10:28:28
1.3166 Rial10:27:14
1.3168 Rial10:25:16
1.3168 Rial10:25:14
1.317 Rial10:23:13
1.3169 Rial10:22:10
1.3173 Rial10:21:28
1.317 Rial10:19:11
0.0636 Rial10:13:11
0.00401 Rial10:12:22
0.00008545 Rial10:12:22
0.420644 Rial10:10:17
0.0104832 Rial10:06:20
0.23318 Rial10:00:33
55.64 Rial10:00:29
0.0564898 Rial9:58:23
1.5595 Rial9:56:28
6.7091 Rial9:55:13
0.008219 Rial9:48:15
51 Rial9:47:08
55.63 Rial9:46:42
29.76 Rial9:42:26
0.5705 Rial9:42:21
30,865 Rial9:32:28
13,448.85 Rial9:29:13
0.02657 Rial9:26:14
0.0183867 Rial9:26:14
10.29 Rial9:26:11
0.741 Rial9:22:07
5.3978 Rial9:21:29
1.0037 Rial9:18:12
0.00304282 Rial9:16:17
0.000257 Rial9:16:16
0.00005037 Rial9:14:16
0.00002574 Rial9:10:26
0.0313427 Rial9:06:15
0.00281553 Rial9:06:15
27,717.75 Rial9:06:12
0.03867 Rial9:02:19
0.000384 Rial8:58:16
0.00005056 Rial8:54:16
0.02920 Rial8:54:13
39,944 Rial8:54:12
0.6869 Rial8:49:16
0.0000329 Rial8:46:17
0.0072 Rial8:42:14
1,204.77 Rial8:36:19
30.46 Rial8:35:18
1.1085 Rial8:35:17
2.756 Rial8:32:34
0.0642 Rial8:28:14
1.7826 Rial8:27:13
0.12611 Rial8:22:15
1,558.84 Rial8:21:47
3,927.9784 Rial8:21:28
0.0000 Rial8:18:18
1.5177 Rial8:14:18
0.00159696 Rial8:06:13
0.140134 Rial8:06:12
270.14 Rial8:05:11
0.018539 Rial8:00:25
0.001849 Rial7:56:15
0.007783 Rial7:50:17
0.8101 Rial7:50:07
1.7641 Rial7:50:07
27,835.5 Rial7:43:11
8.9345 Rial7:42:24
46,176 Rial7:37:11
1.3162 Rial7:35:18
0.00161701 Rial7:30:25
0.0082623 Rial7:30:24
0.00284225 Rial7:30:22
1.3159 Rial7:25:06
1,016.35 Rial7:23:24
0.009803 Rial7:20:15
1.3484 Rial7:17:04
1.562 Rial7:16:22
0.00053766 Rial7:14:17
0.5112 Rial7:10:55
0.118489 Rial7:04:13
2,387.5 Rial7:03:13
0.0174036 Rial6:58:17
0.08106 Rial6:58:14
3.2023 Rial6:56:28
670.5599 Rial6:56:27
7.0436 Rial6:56:22
1,064.35 Rial6:56:21
0.002495 Rial6:56:16
0.00404 Rial6:52:14
376.26 Rial6:46:11
144,310 Rial6:45:23
0.30561 Rial6:44:13
0.003573 Rial6:42:16
4.6135 Rial6:42:12
0.00090937 Rial6:36:23
61.96 Rial6:36:07
62.81 Rial6:35:21
0.06471 Rial6:32:18
0.001583 Rial6:28:19
0.0735143 Rial6:18:20
0.00033432 Rial6:18:20
0.016158 Rial6:18:18
0.00025966 Rial6:10:24
14.3153 Rial6:08:07
0.00490404 Rial6:02:23
563.61 Rial6:01:16
0.4723 Rial6:01:12
105.93 Rial5:56:23
4.3366 Rial5:56:18
0.0377274 Rial5:50:22
0.00103158 Rial5:48:18
0.00043074 Rial5:44:14
0.33879 Rial5:44:14
0.4865 Rial5:44:11
3,255.25 Rial5:37:04
0.040227 Rial5:36:14
0.0261 Rial5:32:19
140.04 Rial5:32:11
1.3156 Rial5:31:08
0.04618 Rial5:30:19
0.0698 Rial5:25:08
0.004523 Rial5:18:20
0.003401 Rial5:18:20
0.00168 Rial5:18:17
0.001377 Rial5:12:14
540.92 Rial5:10:14
1.3488 Rial5:05:06
0.006266 Rial5:04:17
0.0038671 Rial5:04:16
0.00199239 Rial4:58:15
0.00056190 Rial4:58:13
0.00034608 Rial4:56:19
0.00858586 Rial4:54:17
0.145756 Rial4:50:14
106.19 Rial4:50:07
344.46 Rial4:48:11
1.7282 Rial4:42:22
1,669.07 Rial4:42:21
0.00133603 Rial4:40:19
0.0224403 Rial4:40:16
0.110929 Rial4:40:16
13,587.5 Rial4:35:13
0.00225396 Rial4:32:19
0.19173 Rial4:24:11
0.009598 Rial4:24:11
0.00819066 Rial4:22:20
99.98 Rial4:21:27
0.16948 Rial4:18:13
23,813.87 Rial4:06:03
0.073717 Rial4:04:10
0.004415 Rial4:04:10
0.01455 Rial4:00:22
1.1097 Rial3:59:05
0.00232499 Rial3:56:13
0.02860 Rial3:50:16
0.00130268 Rial3:44:16
0.00005594 Rial3:44:15
0.044572 Rial3:44:13
18.6998 Rial3:39:05
303.19 Rial3:37:05
0.06861 Rial3:34:11
0.00052068 Rial3:30:27
0.00346256 Rial3:30:26
56.17 Rial3:26:11
0.10148 Rial3:22:12
1.7352 Rial3:16:12
0.001337 Rial3:16:11
3.8196 Rial3:15:06
0.00021794 Rial3:10:18
14.347 Rial3:05:04
20.8301 Rial2:56:19
0.269009 Rial2:56:18
15.9127 Rial2:56:18
0.025869 Rial2:50:17
0.0333259 Rial2:50:15
0.00181229 Rial2:42:17
0.00425168 Rial2:40:23
0.0126 Rial2:36:12
0.04944 Rial2:36:11
0.00975371 Rial2:34:18
0.00423642 Rial2:30:18
0.24591 Rial2:30:16
0.015448 Rial2:24:13
6.7372 Rial2:23:06
0.00062887 Rial2:22:17
0.8812 Rial2:21:25
0.003508 Rial2:16:12
0.00091 Rial2:04:14
0.016895 Rial2:04:13
0.02963 Rial2:04:11
85.05 Rial1:56:18
0.01456 Rial1:50:16
0.052224 Rial1:44:13
0.42961 Rial1:44:11
0.0560 Rial1:44:10
0.5677 Rial1:35:17
0.001213 Rial1:34:15
141.3 Rial1:31:55
555.5 Rial1:26:11
0.2841 Rial1:21:20
3.1012 Rial1:21:19
62.72 Rial1:20:24
0.00006890 Rial1:14:13
0.00966155 Rial1:14:11
0.000347 Rial1:02:22
0.00035632 Rial1:02:19
0.0151599 Rial1:02:19
1,881.75 Rial1:02:10
0.0691 Rial1:00:28
0.01576 Rial0:56:12
168.11 Rial0:56:11
0.0594 Rial0:54:10
2,358.9 Rial0:49:30
0.00010229 Rial0:44:14
0.761 Rial0:39:04
0.00069404 Rial0:38:13
0.04034 Rial0:38:13
17.9 Rial0:30:14
63.53 Rial0:28:16
2.5306 Rial0:21:23
0.01637 Rial0:20:19
0.0692 Rial0:15:05
2.1154 Rial0:14:16
2,782.58 Rial0:13:12
0.002338 Rial0:06:26
0.003422 Rial0:06:24
Tip: langs.profile_notice_1
Comments