TGJU Local & Global Markets
Online Forum

USD/GBP Ask

  • Last0.7617
  • High0.7624
  • Low0.7605
  • Max Fluctuation144,530
  • Max Fluctuation %27171.75%
  • Open0.02953
  • Time15:59:57
  • Yesterday0.7614
  • Change %0.04%
  • Change0.0003

Daily Candlestick Chart USD/GBP Ask

Daily Candlestick Chart USD/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7617 Rial15:59:57
0.7616 Rial15:57:58
0.7617 Rial15:57:27
0.7616 Rial15:56:18
0.7616 Rial15:56:15
0.7618 Rial15:52:12
0.7619 Rial15:51:37
0.7619 Rial15:51:37
0.7624 Rial15:50:31
0.7619 Rial15:47:49
0.762 Rial15:43:49
0.7624 Rial15:43:24
0.7618 Rial15:42:22
0.7617 Rial15:39:53
0.762 Rial15:37:48
0.7623 Rial15:37:01
0.7621 Rial15:36:48
0.7621 Rial15:36:45
0.7624 Rial15:33:55
0.762 Rial15:32:33
0.7619 Rial15:29:50
0.7621 Rial15:29:08
0.7618 Rial15:27:53
0.7617 Rial15:26:00
0.7617 Rial15:25:59
0.7619 Rial15:23:00
0.7621 Rial15:22:45
0.7619 Rial15:19:52
0.762 Rial15:17:52
0.7619 Rial15:15:00
0.7621 Rial15:13:49
0.7622 Rial15:09:45
0.762 Rial15:08:30
0.7619 Rial15:07:40
0.762 Rial15:05:20
0.762 Rial15:05:19
0.7621 Rial15:03:16
0.762 Rial15:01:30
0.7619 Rial15:00:59
0.7619 Rial15:00:59
0.762 Rial14:59:15
0.7618 Rial14:57:16
0.7619 Rial14:55:18
0.7619 Rial14:55:17
0.7618 Rial14:51:20
0.762 Rial14:50:27
0.762 Rial14:50:22
0.7617 Rial14:49:27
0.7622 Rial14:47:15
0.762 Rial14:45:16
0.762 Rial14:45:15
0.7618 Rial14:43:13
0.7617 Rial14:41:14
0.7616 Rial14:39:14
0.7617 Rial14:36:14
0.7616 Rial14:35:32
0.7616 Rial14:35:31
0.7617 Rial14:29:12
0.7616 Rial14:28:27
0.7617 Rial14:22:14
0.7616 Rial14:17:13
0.7615 Rial14:15:16
0.7615 Rial14:15:15
0.7613 Rial14:14:26
0.7616 Rial14:13:11
0.7615 Rial14:11:16
0.7613 Rial14:09:16
0.7614 Rial14:08:17
0.7613 Rial14:07:26
0.7614 Rial14:03:13
0.7613 Rial14:01:00
0.7613 Rial14:00:59
0.7612 Rial13:59:14
0.761 Rial13:57:13
0.7613 Rial13:56:28
0.7609 Rial13:55:15
0.7609 Rial13:55:12
0.7613 Rial13:50:22
0.7613 Rial13:50:19
0.7621 Rial13:49:25
0.7613 Rial13:47:11
0.7612 Rial13:45:15
0.7612 Rial13:45:14
0.7613 Rial13:43:11
0.7621 Rial13:42:26
0.7614 Rial13:41:17
0.7616 Rial13:39:10
0.7617 Rial13:37:10
0.7618 Rial13:35:30
0.7618 Rial13:35:30
0.7621 Rial13:33:12
0.7616 Rial13:31:14
0.7614 Rial13:29:09
0.7618 Rial13:28:25
0.7615 Rial13:27:09
0.7614 Rial13:25:10
0.7614 Rial13:25:08
0.7616 Rial13:22:09
0.7618 Rial13:21:33
0.7617 Rial13:19:12
0.7618 Rial13:17:08
0.7617 Rial13:15:15
0.7617 Rial13:15:13
0.762 Rial13:14:25
0.7618 Rial13:13:08
0.7619 Rial13:11:11
0.762 Rial13:07:25
0.7621 Rial13:05:10
0.7621 Rial13:05:08
0.7622 Rial13:03:12
0.7621 Rial13:01:19
0.762 Rial13:00:57
0.762 Rial13:00:54
0.7619 Rial12:59:08
0.762 Rial12:53:08
0.7619 Rial12:51:12
0.762 Rial12:49:24
0.7618 Rial12:45:12
0.7618 Rial12:45:10
0.7619 Rial12:43:08
0.762 Rial12:42:26
0.7618 Rial12:41:11
0.7619 Rial12:39:09
0.7621 Rial12:37:08
0.7618 Rial12:36:11
0.7619 Rial12:35:33
0.7619 Rial12:35:33
0.762 Rial12:33:12
0.7618 Rial12:29:28
0.7619 Rial12:28:45
0.7617 Rial12:27:28
0.7615 Rial12:25:37
0.7615 Rial12:25:35
0.7616 Rial12:23:27
0.7618 Rial12:22:28
0.7619 Rial12:21:50
0.7617 Rial12:19:29
0.762 Rial12:17:30
0.7617 Rial12:15:35
0.7617 Rial12:15:34
0.7611 Rial12:14:40
0.7619 Rial12:13:27
0.7621 Rial12:11:32
0.762 Rial12:09:29
0.7618 Rial12:08:31
0.7611 Rial12:07:44
0.7615 Rial12:05:41
0.7615 Rial12:05:41
0.7613 Rial12:01:58
0.7611 Rial11:59:25
0.7613 Rial11:57:23
0.7611 Rial11:56:35
0.7612 Rial11:55:27
0.7612 Rial11:55:27
0.7611 Rial11:53:23
0.761 Rial11:47:27
0.761 Rial11:47:26
0.7613 Rial11:43:24
0.761 Rial11:42:37
0.7613 Rial11:41:28
0.7612 Rial11:36:34
0.7615 Rial11:35:44
0.7615 Rial11:35:43
0.761 Rial11:33:23
0.7607 Rial11:31:28
0.7608 Rial11:29:22
0.7615 Rial11:28:36
0.7609 Rial11:27:23
0.7608 Rial11:25:29
0.7608 Rial11:25:28
0.761 Rial11:23:20
0.7609 Rial11:22:21
0.7615 Rial11:21:39
0.7612 Rial11:19:20
0.7614 Rial11:15:27
0.7614 Rial11:15:26
0.7612 Rial11:14:34
0.7616 Rial11:13:18
0.7613 Rial11:11:23
0.7614 Rial11:08:22
0.7612 Rial11:07:43
0.7614 Rial11:03:27
0.7613 Rial11:02:32
0.7612 Rial11:01:31
0.7612 Rial11:01:26
0.7613 Rial10:57:19
0.7612 Rial10:56:30
0.7613 Rial10:53:16
0.7612 Rial10:49:31
0.7613 Rial10:47:17
0.7612 Rial10:45:22
0.7612 Rial10:45:22
0.7613 Rial10:43:17
0.7612 Rial10:42:32
0.7615 Rial10:41:20
0.7614 Rial10:36:16
0.7622 Rial10:35:33
0.7622 Rial10:35:32
0.7613 Rial10:31:21
0.7616 Rial10:29:16
0.7622 Rial10:28:29
0.7618 Rial10:22:11
0.7622 Rial10:21:28
0.7619 Rial10:19:11
0.292005 Rial10:14:16
0.00352804 Rial10:12:24
0.00000159 Rial10:12:24
343.2 Rial10:10:19
0.00340655 Rial10:06:21
0.9897 Rial10:00:41
0.02931 Rial10:00:38
1,007.45 Rial9:59:08
53.64 Rial9:56:29
62.19 Rial9:56:07
0.002483 Rial9:48:16
2,364.5 Rial9:48:07
621.29 Rial9:47:15
14,069.6 Rial9:42:27
0.9262 Rial9:42:22
13,255 Rial9:32:28
1,557.98 Rial9:30:10
0.00965229 Rial9:06:16
0.00132364 Rial9:06:16
0.0320458 Rial9:06:13
0.000895 Rial9:02:20
0.000853 Rial8:58:17
0.00021469 Rial8:54:16
0.00038207 Rial8:54:14
0.01821 Rial8:54:12
1.3491 Rial8:49:17
0.00000343 Rial8:46:17
0.002041 Rial8:42:14
1,558.89 Rial8:36:32
8.9803 Rial8:35:18
57.7994 Rial8:35:18
677.51 Rial8:33:14
17,097.9 Rial8:28:14
341.59 Rial8:28:12
0.074443 Rial8:22:15
479.2 Rial8:22:13
3.5731 Rial8:22:05
0.0282322 Rial8:18:18
0.7414 Rial8:15:05
0.05843 Rial8:06:14
0.33108 Rial8:06:13
1.5629 Rial8:05:34
17.74 Rial8:00:27
7.4935 Rial7:56:18
0.00239055 Rial7:50:18
202.24 Rial7:50:14
181.4 Rial7:50:08
6,091.25 Rial7:44:05
2.7697 Rial7:42:24
0.23667 Rial7:38:11
4.3229 Rial7:35:19
0.00051210 Rial7:30:26
0.0087787 Rial7:30:26
0.00288449 Rial7:30:22
432.55 Rial7:25:12
0.63975 Rial7:24:11
3,316.08 Rial7:21:13
144,310 Rial7:18:11
1,558.37 Rial7:18:08
1.722 Rial7:14:18
0.00163405 Rial7:10:55
2.58664 Rial7:04:14
367.47 Rial7:04:11
0.57499 Rial6:58:18
0.00439159 Rial6:58:15
2.6368 Rial6:57:06
3.5386 Rial6:56:27
10,754.39 Rial6:56:23
769.96 Rial6:56:21
0.000043 Rial6:56:16
0.00497762 Rial6:52:14
1,557.82 Rial6:46:44
0.23735 Rial6:46:12
0.003703 Rial6:44:14
0.0142456 Rial6:42:16
1.5829 Rial6:42:13
0.00172 Rial6:36:23
0.00465203 Rial6:36:15
0.001507 Rial6:36:14
0.003318 Rial6:32:19
0.00045324 Rial6:28:19
1,556.96 Rial6:18:47
1,556.93 Rial6:18:36
0.0114873 Rial6:18:18
0.006885 Rial6:10:24
0.5714 Rial6:08:08
0.00255324 Rial6:02:24
238.61 Rial6:02:15
526.85 Rial6:02:15
10.8969 Rial5:56:23
0.9756 Rial5:56:20
0.00010254 Rial5:50:23
0.003482 Rial5:48:19
0.010462 Rial5:18:21
0.00008624 Rial5:18:21
0.132327 Rial5:18:18
0.0034 Rial5:12:15
0.00205469 Rial5:10:15
85.08 Rial5:05:12
0.00133995 Rial5:04:18
0.004408 Rial5:04:16
0.00000187 Rial4:58:15
0.0440257 Rial4:58:13
0.8783 Rial4:56:19
0.00069196 Rial4:54:17
0.0270117 Rial4:50:15
0.1163 Rial4:50:14
0.9284 Rial4:48:12
39.5993 Rial4:42:23
73.455 Rial4:42:21
0.00207968 Rial4:40:19
0.00164809 Rial4:40:17
0.0014596 Rial4:40:17
1,167.41 Rial4:35:17
0.00008669 Rial4:32:19
429.87 Rial4:06:11
0.00342 Rial4:04:11
0.009826 Rial4:04:11
0.823305 Rial4:00:23
432.51 Rial3:59:11
0.0044593 Rial3:56:14
0.000693 Rial3:50:16
3,275.39 Rial3:45:04
0.00361334 Rial3:44:16
0.00104214 Rial3:44:13
341.59 Rial3:39:11
3,318.79 Rial3:37:12
100.17 Rial3:34:11
1,023 Rial3:31:21
0.0150114 Rial3:30:27
0.7413 Rial3:27:06
0.001821 Rial3:22:13
5.923 Rial3:17:04
0.01551 Rial3:16:12
0.575 Rial3:15:07
0.00024390 Rial3:10:19
1,562.61 Rial3:06:08
1.4588 Rial2:56:20
0.0949 Rial2:56:18
0.1384 Rial2:56:18
0.056417 Rial2:50:18
0.00042872 Rial2:50:15
0.0439 Rial2:42:17
0.0284165 Rial2:40:24
2,360.85 Rial2:36:36
0.003677 Rial2:36:12
22.682 Rial2:35:17
0.00670979 Rial2:30:19
0.0220441 Rial2:30:16
0.00134053 Rial2:24:14
0.738079 Rial2:24:10
303.12 Rial2:24:10
115.84 Rial2:21:25
144,300 Rial2:17:20
0.00208004 Rial2:04:15
0.00075012 Rial2:04:14
0.008014 Rial2:04:12
9.0712 Rial1:56:19
0.000693 Rial1:50:17
0.00036910 Rial1:44:14
0.250533 Rial1:44:12
0.00000911 Rial1:44:11
1.7637 Rial1:35:17
0.00031729 Rial1:34:16
1,457.37 Rial1:31:55
0.03039 Rial1:26:11
1.2125 Rial1:21:21
3.9468 Rial1:21:20
1,558.79 Rial1:21:15
0.00074416 Rial1:14:14
0.0533365 Rial1:14:12
0.00001347 Rial1:02:22
0.016666 Rial1:02:20
0.015296 Rial1:02:20
34.06 Rial1:02:10
0.00785107 Rial1:00:28
1,558.45 Rial0:56:13
0.002793 Rial0:56:12
144,530 Rial0:54:43
3.8218 Rial0:50:06
0.002988 Rial0:44:15
61.868 Rial0:39:05
0.00021503 Rial0:38:14
0.0310471 Rial0:38:14
0.3567 Rial0:30:15
1.1093 Rial0:29:05
144,520 Rial0:21:44
0.00006607 Rial0:20:19
0.169 Rial0:15:06
1,166.86 Rial0:15:05
144,330 Rial0:13:49
0.000478 Rial0:06:27
0.02953 Rial0:06:24
Tip: langs.profile_notice_1
Comments