TGJU Local & Global Markets
Online Forum

USD/JPY Ask

  • Last109.08
  • High109.09
  • Low108.86
  • Max Fluctuation0.1
  • Max Fluctuation %0.11%
  • Open108.93
  • Time10:44:26
  • Yesterday108.95
  • Change %0.12%
  • Change0.13

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
109.08 Rial10:44:26
109.07 Rial10:43:27
109.08 Rial10:42:46
109.07 Rial10:38:27
109.09 Rial10:36:36
109.05 Rial10:36:16
109.05 Rial10:35:57
109.06 Rial10:29:22
109.05 Rial10:23:25
109.07 Rial10:22:31
109.05 Rial10:21:48
109.07 Rial10:20:33
109.07 Rial10:20:32
109.05 Rial10:17:23
109.04 Rial10:15:30
109.04 Rial10:15:30
109.05 Rial10:14:43
109.03 Rial10:11:28
109.05 Rial9:50:31
109.05 Rial9:50:27
109.02 Rial9:49:31
109.06 Rial9:47:20
109.05 Rial9:43:16
109.02 Rial9:42:36
109.05 Rial9:41:20
109.03 Rial9:38:13
109.02 Rial9:36:21
109.01 Rial9:35:47
109.01 Rial9:35:47
109.03 Rial9:32:24
109.04 Rial9:29:16
109.01 Rial9:28:35
109.04 Rial9:23:15
109.05 Rial9:22:20
109.01 Rial9:21:38
109.05 Rial9:20:19
109.05 Rial9:20:16
109.02 Rial9:17:13
109.01 Rial9:15:16
109.01 Rial9:15:15
108.97 Rial9:14:34
109 Rial9:08:12
108.97 Rial9:07:28
109 Rial9:05:12
109 Rial9:05:11
108.99 Rial9:02:16
108.97 Rial8:57:11
108.99 Rial8:56:25
108.97 Rial8:53:09
108.98 Rial8:50:16
108.98 Rial8:50:14
108.99 Rial8:49:24
108.96 Rial8:44:10
108.97 Rial8:43:08
108.99 Rial8:42:24
108.97 Rial8:38:09
108.98 Rial8:36:10
108.99 Rial8:35:32
108.99 Rial8:35:31
109 Rial8:32:12
108.99 Rial8:28:21
109.01 Rial8:22:07
108.99 Rial8:21:27
109.01 Rial8:20:10
109.01 Rial8:20:08
109 Rial8:17:06
108.99 Rial8:15:09
108.99 Rial8:15:08
109.01 Rial8:14:20
109 Rial8:11:07
108.99 Rial8:08:07
109.01 Rial8:07:18
109 Rial8:02:08
108.99 Rial8:01:13
109.01 Rial8:00:47
109.01 Rial8:00:25
108.99 Rial7:57:06
109.03 Rial7:56:22
108.99 Rial7:50:09
108.99 Rial7:50:07
109.03 Rial7:49:18
108.99 Rial7:44:06
109 Rial7:43:06
109.03 Rial7:42:16
109 Rial7:41:07
109.01 Rial7:38:06
109 Rial7:36:07
109.01 Rial7:35:22
109.01 Rial7:35:21
109 Rial7:32:06
109.01 Rial7:23:06
109.02 Rial7:22:07
109.01 Rial7:21:38
109.02 Rial7:17:06
109 Rial7:14:24
109.01 Rial7:11:06
109 Rial7:07:19
108.99 Rial7:05:08
108.99 Rial7:05:08
109 Rial6:59:06
108.99 Rial6:57:06
109 Rial6:50:08
109 Rial6:50:08
109.02 Rial6:49:18
109 Rial6:43:05
109.02 Rial6:42:18
109 Rial6:36:06
109.01 Rial6:35:27
109.01 Rial6:35:25
109 Rial6:29:06
109.01 Rial6:26:06
109.03 Rial6:22:06
109.01 Rial6:21:23
109.03 Rial6:20:09
109.03 Rial6:20:06
109.02 Rial6:15:07
109.02 Rial6:15:06
108.99 Rial6:14:21
109 Rial6:11:06
109.01 Rial6:08:06
108.99 Rial6:07:18
108.98 Rial6:05:07
108.98 Rial6:05:06
108.97 Rial6:01:12
108.99 Rial6:00:41
108.99 Rial6:00:40
108.97 Rial5:59:07
108.98 Rial5:57:08
108.99 Rial5:50:08
108.99 Rial5:50:07
109.01 Rial5:49:19
109 Rial5:47:10
109.01 Rial5:44:06
109 Rial5:43:06
109.01 Rial5:42:19
109 Rial5:38:06
108.98 Rial5:36:06
109.03 Rial5:35:25
109.03 Rial5:35:25
109.05 Rial5:29:06
109.03 Rial5:28:19
109.04 Rial5:26:05
109.03 Rial5:23:05
109.01 Rial5:22:06
109.03 Rial5:21:21
109.01 Rial5:15:07
109.01 Rial5:15:06
108.96 Rial5:14:20
108.99 Rial5:11:06
109.01 Rial5:08:05
108.96 Rial5:07:15
109 Rial5:05:07
109 Rial5:05:06
108.96 Rial5:02:06
108.97 Rial5:01:08
108.96 Rial5:00:32
108.96 Rial5:00:31
108.97 Rial4:59:05
108.96 Rial4:56:18
108.98 Rial4:53:04
108.95 Rial4:50:03
108.92 Rial4:49:16
108.96 Rial4:47:05
108.95 Rial4:44:05
108.94 Rial4:43:05
108.92 Rial4:42:17
108.94 Rial4:41:06
108.96 Rial4:38:05
108.97 Rial4:36:05
108.96 Rial4:35:22
108.96 Rial4:35:22
108.86 Rial4:32:07
108.88 Rial4:29:06
108.96 Rial4:28:19
108.88 Rial4:26:06
108.94 Rial4:23:07
108.96 Rial4:15:08
108.96 Rial4:15:07
108.97 Rial4:14:18
108.96 Rial4:11:07
108.97 Rial4:07:18
108.96 Rial4:05:07
108.96 Rial4:05:06
108.97 Rial4:02:07
108.96 Rial4:01:12
108.97 Rial4:00:37
108.97 Rial4:00:36
108.96 Rial3:57:06
108.97 Rial3:53:06
108.95 Rial3:50:08
108.95 Rial3:50:07
108.94 Rial3:49:16
108.97 Rial3:47:05
108.95 Rial3:43:06
108.94 Rial3:42:17
108.95 Rial3:41:06
108.96 Rial3:38:05
108.95 Rial3:36:06
108.96 Rial3:35:21
108.96 Rial3:35:20
108.93 Rial3:32:07
108.96 Rial3:23:05
108.97 Rial3:22:04
108.96 Rial3:21:18
108.97 Rial3:17:05
108.96 Rial3:15:06
108.96 Rial3:15:05
108.93 Rial3:14:21
108.95 Rial3:08:05
108.93 Rial3:07:16
108.96 Rial3:05:06
108.96 Rial3:05:05
108.94 Rial3:02:07
108.93 Rial2:53:05
108.94 Rial2:50:07
108.94 Rial2:50:06
108.92 Rial2:49:15
108.96 Rial2:47:06
108.94 Rial2:44:05
108.96 Rial2:43:05
108.92 Rial2:42:16
108.96 Rial2:41:06
108.94 Rial2:38:05
108.92 Rial2:36:05
108.93 Rial2:35:26
108.93 Rial2:35:24
108.92 Rial2:29:06
108.93 Rial2:28:15
108.92 Rial2:22:05
108.93 Rial2:21:20
108.92 Rial2:15:07
108.92 Rial2:15:06
108.9 Rial2:14:18
108.92 Rial2:11:07
108.93 Rial2:08:05
108.9 Rial2:05:06
108.9 Rial2:05:04
108.91 Rial2:02:08
108.9 Rial1:50:09
108.9 Rial1:50:07
108.91 Rial1:47:05
108.9 Rial1:44:05
108.91 Rial1:23:05
108.92 Rial1:22:06
108.91 Rial1:21:21
108.92 Rial1:20:04
108.93 Rial1:17:05
108.91 Rial1:15:07
108.91 Rial1:15:06
108.9 Rial1:14:18
108.91 Rial1:08:06
108.9 Rial1:07:17
108.89 Rial1:05:06
108.89 Rial1:05:05
108.88 Rial1:02:07
108.89 Rial1:01:09
108.9 Rial1:00:34
108.9 Rial1:00:21
108.89 Rial0:57:05
108.9 Rial0:53:06
108.89 Rial0:50:09
108.89 Rial0:50:07
108.92 Rial0:49:18
108.89 Rial0:43:05
108.92 Rial0:42:16
108.89 Rial0:41:06
108.91 Rial0:36:05
108.92 Rial0:32:08
108.9 Rial0:29:06
108.92 Rial0:28:18
108.9 Rial0:26:05
108.91 Rial0:22:05
108.92 Rial0:21:18
108.91 Rial0:20:07
108.91 Rial0:20:06
108.93 Rial0:15:09
108.93 Rial0:15:06
108.95 Rial0:14:20
108.93 Rial0:08:06
Tip: langs.profile_notice_1
Comments