TGJU Local & Global Markets
Online Forum

USD/KRW Ask

  • Last1238.93
  • High1239.47
  • Low1238.26
  • Max Fluctuation0.49
  • Max Fluctuation %0.04%
  • Open1,239.47
  • Time02:37:04
  • Yesterday1,239.4
  • Change %0.04%
  • Change0.47

Daily Candlestick Chart USD/KRW Ask

Daily Candlestick Chart USD/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,238.93 Rial2:37:04
1,238.91 Rial2:36:06
1,238.55 Rial2:35:16
1,238.55 Rial2:35:15
1,238.91 Rial2:27:04
1,238.9 Rial2:22:04
1,238.55 Rial2:18:04
1,238.91 Rial2:12:04
1,238.88 Rial2:07:15
1,238.53 Rial2:02:07
1,238.39 Rial1:43:05
1,238.88 Rial1:42:15
1,238.39 Rial1:37:04
1,238.5 Rial1:36:05
1,238.76 Rial1:35:14
1,238.76 Rial1:35:13
1,238.5 Rial1:32:04
1,238.3 Rial1:29:04
1,238.55 Rial1:28:14
1,238.3 Rial1:27:05
1,238.55 Rial1:22:05
1,238.6 Rial1:21:14
1,238.53 Rial1:19:04
1,238.43 Rial1:15:05
1,238.43 Rial1:15:03
1,238.44 Rial1:14:13
1,238.43 Rial1:12:05
1,238.44 Rial1:08:04
1,238.26 Rial1:02:04
1,238.47 Rial1:01:05
1,238.45 Rial1:00:20
1,238.45 Rial1:00:18
1,238.47 Rial0:57:05
1,238.45 Rial0:56:15
1,238.47 Rial0:52:05
1,238.73 Rial0:47:04
1,238.75 Rial0:43:05
1,238.84 Rial0:42:15
1,238.83 Rial0:37:04
1,238.95 Rial0:36:04
1,238.93 Rial0:35:14
1,238.93 Rial0:35:14
1,238.95 Rial0:29:04
1,238.73 Rial0:28:15
1,238.95 Rial0:27:05
1,238.64 Rial0:22:05
1,239.11 Rial0:21:16
1,239.13 Rial0:17:04
1,239 Rial0:15:05
1,239 Rial0:15:04
1,239.1 Rial0:14:14
1,239 Rial0:12:04
1,239.25 Rial0:08:05
1,239.41 Rial0:07:16
1,239.47 Rial0:05:07
1,239.47 Rial0:05:07
Tip: langs.profile_notice_1
Comments