TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last62.1026
  • High62.1837
  • Low62.0587
  • Max Fluctuation145,049.93
  • Max Fluctuation %82703.47%
  • Open0.6307
  • Time12:22:41
  • Yesterday62.1837
  • Change %0.13%
  • Change0.0811

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
62.1026 Rial12:22:41
62.1837 Rial12:15:49
62.1837 Rial12:15:49
62.1026 Rial12:14:58
62.1837 Rial12:08:36
62.1026 Rial12:07:33
62.1837 Rial12:02:44
62.1026 Rial12:02:06
62.1026 Rial12:02:01
62.1837 Rial11:57:13
62.1026 Rial11:56:38
62.1837 Rial11:50:28
62.1837 Rial11:50:27
62.1026 Rial11:49:33
62.1837 Rial11:43:17
62.1026 Rial11:42:43
62.1837 Rial11:36:28
62.1026 Rial11:35:35
62.1026 Rial11:35:34
62.1837 Rial11:29:18
62.1026 Rial11:28:36
62.1837 Rial11:22:22
62.1026 Rial11:21:45
62.1837 Rial11:15:21
62.1837 Rial11:15:21
62.1026 Rial11:14:31
62.1837 Rial11:08:22
62.1026 Rial11:07:35
62.1837 Rial11:02:36
62.1026 Rial11:01:35
62.1026 Rial11:01:31
62.1837 Rial10:57:12
62.1026 Rial10:56:28
62.1837 Rial10:50:28
62.1837 Rial10:50:27
62.1026 Rial10:49:25
62.1837 Rial10:43:11
62.1026 Rial10:42:35
62.1837 Rial10:36:15
62.1026 Rial10:35:36
62.1026 Rial10:35:34
62.1837 Rial10:29:09
62.1026 Rial10:28:28
62.1837 Rial10:22:12
62.1026 Rial10:21:32
62.1837 Rial10:15:15
62.1837 Rial10:15:15
62.1026 Rial10:14:30
62.1837 Rial10:08:10
62.1026 Rial10:07:21
62.1837 Rial10:01:18
62.1026 Rial10:00:45
62.1026 Rial10:00:44
62.1837 Rial9:57:09
62.1026 Rial9:56:26
62.1837 Rial9:50:15
62.1837 Rial9:50:12
62.1026 Rial9:49:23
62.1837 Rial9:43:09
62.1026 Rial9:42:24
62.1837 Rial9:36:08
62.1026 Rial9:35:25
62.1026 Rial9:35:24
62.1837 Rial9:29:09
62.1026 Rial9:28:21
62.1837 Rial9:22:11
62.1026 Rial9:21:24
62.1837 Rial9:15:11
62.1837 Rial9:15:10
62.1026 Rial9:14:22
62.1837 Rial9:08:10
62.1026 Rial9:07:19
62.1837 Rial9:01:12
62.1026 Rial9:00:36
62.1026 Rial9:00:36
62.1837 Rial8:57:08
62.1026 Rial8:56:23
62.1837 Rial8:50:12
62.1837 Rial8:50:11
62.1026 Rial8:49:18
62.1837 Rial8:43:08
62.1026 Rial8:42:19
62.1837 Rial8:36:07
62.1026 Rial8:35:24
62.1026 Rial8:35:23
62.1837 Rial8:29:07
62.1026 Rial8:28:19
62.1837 Rial8:22:06
62.1026 Rial8:21:20
62.1837 Rial8:15:08
62.1837 Rial8:15:07
62.1026 Rial8:14:19
62.1837 Rial8:08:11
62.1026 Rial8:07:18
62.1837 Rial8:01:10
62.1026 Rial8:00:33
62.1026 Rial8:00:32
62.1837 Rial7:57:06
62.1026 Rial7:56:19
62.1837 Rial7:50:09
62.1837 Rial7:50:09
62.1026 Rial7:49:16
62.1837 Rial7:43:07
62.1026 Rial7:42:15
62.1837 Rial7:36:06
62.1026 Rial7:35:20
62.1026 Rial7:35:19
62.1837 Rial7:29:06
62.1026 Rial7:28:17
62.1837 Rial7:22:07
62.1026 Rial7:21:19
62.1837 Rial7:15:08
62.1837 Rial7:15:07
62.1026 Rial7:14:17
62.1837 Rial7:08:06
62.1026 Rial7:07:16
62.1837 Rial7:01:11
62.1026 Rial7:00:36
62.1026 Rial7:00:35
62.1837 Rial6:57:07
62.1026 Rial6:56:19
62.1837 Rial6:50:12
62.1837 Rial6:50:11
62.1026 Rial6:49:17
62.1837 Rial6:43:07
62.1026 Rial6:42:18
62.1837 Rial6:36:08
62.1026 Rial6:35:23
62.1026 Rial6:35:22
62.1837 Rial6:29:06
62.1026 Rial6:28:18
62.1837 Rial6:22:07
62.1026 Rial6:21:21
62.1837 Rial6:15:09
62.1837 Rial6:15:09
62.1026 Rial6:14:20
62.1837 Rial6:08:07
62.1026 Rial6:07:19
62.1837 Rial6:01:11
62.1026 Rial6:00:36
62.1026 Rial6:00:36
62.1837 Rial5:57:07
62.1026 Rial5:56:20
62.1837 Rial5:50:10
62.1837 Rial5:50:10
62.1026 Rial5:49:18
62.1837 Rial5:43:08
62.1026 Rial5:42:19
62.1837 Rial5:36:07
62.1026 Rial5:35:22
62.1026 Rial5:35:22
62.1837 Rial5:29:06
62.1026 Rial5:28:18
62.1837 Rial5:22:06
62.1026 Rial5:21:19
62.1837 Rial5:15:08
62.1837 Rial5:15:07
62.1026 Rial5:14:18
62.1837 Rial5:08:06
62.1026 Rial5:07:17
62.1837 Rial5:01:08
62.1026 Rial5:00:27
62.1026 Rial5:00:27
62.1837 Rial4:57:06
62.1026 Rial4:56:16
62.1837 Rial4:50:09
62.1837 Rial4:50:08
62.1026 Rial4:49:16
62.1837 Rial4:43:07
62.1026 Rial4:42:17
62.1837 Rial4:36:06
62.1026 Rial4:35:18
62.1026 Rial4:35:18
62.1837 Rial4:29:06
62.1026 Rial4:28:16
62.1837 Rial4:22:05
62.1026 Rial4:21:17
62.1837 Rial4:15:07
62.1837 Rial4:15:06
62.1026 Rial4:14:17
62.1837 Rial4:08:05
62.1026 Rial4:07:15
62.1837 Rial4:01:08
62.1026 Rial4:00:27
62.1026 Rial4:00:27
62.1837 Rial3:57:06
62.1026 Rial3:56:19
62.1837 Rial3:50:09
62.1837 Rial3:50:08
62.1026 Rial3:49:16
62.1837 Rial3:43:06
62.1026 Rial3:42:17
62.1837 Rial3:36:07
62.1026 Rial3:35:19
62.1026 Rial3:35:18
62.1837 Rial3:29:07
62.1026 Rial3:28:16
62.1837 Rial3:22:06
62.1026 Rial3:21:19
62.1837 Rial3:15:07
62.1837 Rial3:15:07
62.1026 Rial3:14:18
62.1837 Rial3:08:06
62.1026 Rial3:07:16
62.1837 Rial3:01:08
62.1026 Rial3:00:28
62.1026 Rial3:00:26
62.1837 Rial2:57:06
62.1026 Rial2:56:18
62.1837 Rial2:50:08
62.1837 Rial2:50:08
62.1026 Rial2:49:17
62.1837 Rial2:43:06
62.1026 Rial2:42:21
62.1837 Rial2:36:07
62.1026 Rial2:35:25
62.1026 Rial2:35:24
62.1837 Rial2:29:07
62.1026 Rial2:28:16
62.1837 Rial2:22:06
62.1026 Rial2:21:20
62.1837 Rial2:15:08
62.1837 Rial2:15:07
62.1026 Rial2:14:16
62.1837 Rial2:08:07
62.1026 Rial2:07:19
62.1837 Rial2:01:13
62.1026 Rial2:00:39
62.1026 Rial2:00:38
62.1837 Rial1:57:07
62.1026 Rial1:56:17
62.1837 Rial1:50:10
62.1837 Rial1:50:09
62.1026 Rial1:49:17
62.1837 Rial1:43:07
62.1026 Rial1:42:21
62.1837 Rial1:36:07
62.0587 Rial1:35:21
62.0587 Rial1:35:19
62.1837 Rial1:29:07
62.0587 Rial1:28:16
0.0105517 Rial1:26:18
0.00402731 Rial1:26:15
0.004383 Rial1:26:14
1.87 Rial1:23:11
1.0505 Rial1:21:22
1,745.14 Rial1:21:21
0.5696 Rial1:21:20
0.00017195 Rial1:17:14
0.03267 Rial1:08:11
163.3 Rial1:08:10
144,940 Rial1:05:23
0.0469 Rial1:05:11
4.369 Rial1:02:11
68.38 Rial1:02:01
86.83 Rial1:01:42
1.3352 Rial0:56:19
314.265 Rial0:56:18
1.8544 Rial0:56:18
0.00034004 Rial0:50:21
0.013806 Rial0:47:09
0.007089 Rial0:47:09
405.69 Rial0:42:20
196.94 Rial0:42:19
8.7595 Rial0:42:16
39.94 Rial0:42:16
0.00046685 Rial0:41:18
0.00220803 Rial0:41:13
65.09 Rial0:31:48
109.16 Rial0:31:46
0.00454961 Rial0:29:16
0.1027 Rial0:29:11
0.002374 Rial0:26:14
592.14 Rial0:25:12
144,900 Rial0:23:27
0.00085015 Rial0:23:13
3.6754 Rial0:22:05
12,493.979 Rial0:21:24
83.05 Rial0:21:20
154.329 Rial0:21:20
1,127.78 Rial0:18:11
0.00361 Rial0:17:16
3.642 Rial0:15:05
54.31 Rial0:14:20
10.7991 Rial0:14:16
0.0750 Rial0:14:12
145,050 Rial0:13:08
144,870 Rial0:09:39
6,503.8 Rial0:08:06
1,571.92 Rial0:05:43
1.15143 Rial0:05:16
0.6307 Rial0:04:15
Tip: langs.profile_notice_1
Comments