TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last70.8175
  • High70.8485
  • Low70.343
  • Max Fluctuation0.36
  • Max Fluctuation %0.17%
  • Open70.4913
  • Time12:42:18
  • Yesterday70.5095
  • Change %0.44%
  • Change0.308

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
70.8175 Rial12:42:18
70.815 Rial12:37:06
70.7889 Rial12:36:06
70.8025 Rial12:35:18
70.8025 Rial12:35:18
70.7889 Rial12:32:07
70.8092 Rial12:29:06
70.7918 Rial12:28:18
70.8092 Rial12:27:06
70.82 Rial12:22:07
70.81 Rial12:21:17
70.82 Rial12:17:06
70.8475 Rial12:15:07
70.8475 Rial12:15:07
70.7603 Rial12:14:15
70.8475 Rial12:12:06
70.7431 Rial12:08:06
70.75 Rial12:07:20
70.73 Rial12:02:12
70.6741 Rial12:01:13
70.7041 Rial12:00:38
70.7041 Rial12:00:35
70.6741 Rial11:57:06
70.7041 Rial11:56:16
70.72 Rial11:52:06
70.7575 Rial11:50:08
70.7575 Rial11:50:08
70.7271 Rial11:49:16
70.7575 Rial11:47:07
70.6643 Rial11:43:07
70.7243 Rial11:42:18
70.6993 Rial11:37:06
70.671 Rial11:36:07
70.6006 Rial11:35:17
70.6006 Rial11:35:16
70.671 Rial11:32:06
70.7358 Rial11:29:05
70.4928 Rial11:28:17
70.7358 Rial11:27:06
70.7305 Rial11:22:06
70.4928 Rial11:21:15
70.7428 Rial11:17:05
70.7366 Rial11:15:06
70.7366 Rial11:15:06
70.4928 Rial11:14:16
70.7366 Rial11:12:06
70.6893 Rial11:08:05
70.4928 Rial11:07:18
70.7388 Rial11:03:09
70.7285 Rial11:01:10
70.4928 Rial11:00:27
70.4928 Rial11:00:26
70.7285 Rial10:57:06
70.6851 Rial10:52:06
70.7484 Rial10:50:11
70.7484 Rial10:50:08
70.4928 Rial10:49:15
70.7484 Rial10:47:05
70.7629 Rial10:43:05
70.565 Rial10:42:16
70.6588 Rial10:37:05
70.565 Rial10:36:05
70.4928 Rial10:35:16
70.4928 Rial10:35:14
70.565 Rial10:32:06
70.556 Rial10:29:05
70.4928 Rial10:28:16
70.556 Rial10:27:05
70.593 Rial10:22:05
70.4928 Rial10:21:16
70.627 Rial10:17:05
70.6938 Rial10:15:07
70.6938 Rial10:15:06
70.4928 Rial10:14:15
70.6938 Rial10:12:05
70.628 Rial10:08:05
70.691 Rial10:02:07
70.626 Rial10:01:07
70.4928 Rial10:00:28
70.4928 Rial10:00:25
70.626 Rial9:57:05
70.628 Rial9:52:05
70.6824 Rial9:50:07
70.6824 Rial9:50:07
70.4928 Rial9:49:15
70.6824 Rial9:47:06
70.6703 Rial9:43:06
70.6537 Rial9:42:15
70.6162 Rial9:38:05
70.6144 Rial9:36:06
70.668 Rial9:35:16
70.668 Rial9:35:15
70.6144 Rial9:33:06
70.668 Rial9:29:05
70.4928 Rial9:28:16
70.668 Rial9:27:05
70.6666 Rial9:23:05
70.6606 Rial9:22:05
70.6679 Rial9:21:15
70.6606 Rial9:17:06
70.6752 Rial9:15:05
70.6752 Rial9:15:05
70.4928 Rial9:14:15
70.6752 Rial9:13:06
70.6657 Rial9:08:06
70.6639 Rial9:07:16
70.6645 Rial9:02:06
70.6699 Rial9:01:07
70.4928 Rial9:00:25
70.4928 Rial9:00:23
70.6699 Rial8:57:05
70.4928 Rial8:56:31
70.7053 Rial8:52:05
70.7059 Rial8:50:07
70.7059 Rial8:50:07
70.4928 Rial8:49:16
70.7059 Rial8:47:07
70.6998 Rial8:43:06
70.6976 Rial8:42:15
70.6731 Rial8:37:06
70.6907 Rial8:36:06
70.4928 Rial8:35:18
70.4928 Rial8:35:17
70.6907 Rial8:32:08
70.6893 Rial8:29:05
70.4928 Rial8:28:18
70.6893 Rial8:27:06
70.6841 Rial8:22:06
70.4928 Rial8:21:16
70.6837 Rial8:17:07
70.6875 Rial8:15:06
70.6875 Rial8:15:05
70.4928 Rial8:14:15
70.6875 Rial8:12:06
70.7058 Rial8:08:06
70.4928 Rial8:07:17
70.7031 Rial8:02:10
70.6923 Rial8:01:08
70.4928 Rial8:00:29
70.4928 Rial8:00:28
70.6923 Rial7:58:06
70.6794 Rial7:52:06
70.6763 Rial7:50:07
70.6763 Rial7:50:07
70.4928 Rial7:49:16
70.6763 Rial7:47:06
70.6764 Rial7:43:06
70.6763 Rial7:42:15
70.6764 Rial7:38:06
70.6983 Rial7:36:06
70.4928 Rial7:35:18
70.4928 Rial7:35:18
70.6983 Rial7:32:08
70.6946 Rial7:29:05
70.4928 Rial7:28:18
70.6946 Rial7:27:06
70.695 Rial7:23:05
70.6787 Rial7:22:06
70.6832 Rial7:21:16
70.6787 Rial7:17:06
70.684 Rial7:15:06
70.684 Rial7:15:05
70.4928 Rial7:14:15
70.684 Rial7:12:06
70.61 Rial7:08:06
70.8032 Rial7:07:17
70.8049 Rial7:02:06
70.8096 Rial7:01:08
70.4928 Rial7:00:28
70.4928 Rial7:00:27
70.8096 Rial6:58:05
70.8142 Rial6:57:07
70.4928 Rial6:56:16
70.8142 Rial6:52:07
70.8099 Rial6:50:08
70.8099 Rial6:50:08
70.4928 Rial6:49:14
70.8099 Rial6:47:05
70.8037 Rial6:43:12
70.4928 Rial6:42:18
70.7969 Rial6:37:07
70.8037 Rial6:36:06
70.4928 Rial6:35:19
70.4928 Rial6:35:18
70.8037 Rial6:32:16
70.8305 Rial6:29:06
70.4928 Rial6:28:18
70.8305 Rial6:27:05
70.8325 Rial6:22:06
70.4928 Rial6:21:16
70.8398 Rial6:19:05
70.8454 Rial6:15:06
70.8454 Rial6:15:05
70.4928 Rial6:14:15
70.8454 Rial6:12:06
70.8448 Rial6:08:06
70.4928 Rial6:07:16
70.8403 Rial6:02:11
70.84 Rial6:01:14
70.4928 Rial6:00:38
70.4928 Rial6:00:31
70.84 Rial5:57:07
70.8485 Rial5:56:16
70.843 Rial5:52:07
70.7502 Rial5:50:08
70.7502 Rial5:50:08
70.4928 Rial5:49:16
70.7502 Rial5:47:07
70.7491 Rial5:43:07
70.6735 Rial5:42:17
70.7512 Rial5:38:06
70.6364 Rial5:36:06
70.4928 Rial5:35:16
70.4928 Rial5:35:16
70.6364 Rial5:32:06
70.7536 Rial5:29:05
70.4928 Rial5:28:17
70.7536 Rial5:27:06
70.6739 Rial5:22:06
70.4928 Rial5:21:16
70.6748 Rial5:17:05
70.6755 Rial5:15:06
70.6755 Rial5:15:06
70.4928 Rial5:14:16
70.6755 Rial5:12:05
70.7186 Rial5:08:06
70.7732 Rial5:01:05
70.4928 Rial5:00:22
70.4928 Rial5:00:22
70.7732 Rial4:58:05
70.7738 Rial4:57:06
70.4928 Rial4:56:16
70.7738 Rial4:52:06
70.796 Rial4:50:06
70.796 Rial4:50:05
70.4928 Rial4:49:14
70.796 Rial4:43:06
70.4928 Rial4:42:16
70.796 Rial4:38:06
70.7751 Rial4:36:05
70.4928 Rial4:35:16
70.4928 Rial4:35:15
70.7751 Rial4:29:05
70.4928 Rial4:28:15
70.7751 Rial4:22:05
70.4928 Rial4:21:15
70.7751 Rial4:15:05
70.7751 Rial4:15:04
70.4928 Rial4:14:14
70.7751 Rial4:08:05
70.4928 Rial4:07:15
70.7751 Rial4:03:07
70.7118 Rial4:01:08
70.4928 Rial4:00:28
70.4928 Rial4:00:27
70.7118 Rial3:57:06
70.4928 Rial3:56:15
70.7104 Rial3:52:05
70.7064 Rial3:50:06
70.7064 Rial3:50:06
70.4928 Rial3:49:15
70.7064 Rial3:48:06
70.757 Rial3:42:15
70.7428 Rial3:37:05
70.7508 Rial3:36:05
70.4928 Rial3:35:15
70.4928 Rial3:35:15
70.7508 Rial3:32:06
70.7549 Rial3:29:05
70.4928 Rial3:28:15
70.7549 Rial3:27:05
70.8241 Rial3:22:05
70.4928 Rial3:21:14
70.8241 Rial3:15:06
70.8241 Rial3:15:05
70.4928 Rial3:14:14
70.8241 Rial3:01:06
70.4928 Rial3:00:23
70.4928 Rial3:00:21
70.8241 Rial2:50:06
70.8241 Rial2:50:06
70.4928 Rial2:49:14
70.8241 Rial2:36:06
70.4928 Rial2:35:16
70.4928 Rial2:35:15
70.8241 Rial2:29:05
70.4928 Rial2:28:16
70.8241 Rial2:27:06
70.7372 Rial2:22:06
70.7238 Rial2:21:16
70.729 Rial2:17:06
70.7344 Rial2:15:06
70.7344 Rial2:15:05
70.4928 Rial2:14:14
70.7344 Rial2:09:05
70.7223 Rial2:08:05
70.7344 Rial2:07:15
70.7223 Rial2:02:07
70.732 Rial2:01:10
70.4928 Rial2:00:28
70.4928 Rial2:00:27
70.732 Rial1:57:06
70.4928 Rial1:56:14
70.7368 Rial1:52:06
70.7336 Rial1:50:06
70.7336 Rial1:50:05
70.4928 Rial1:49:14
70.7336 Rial1:47:05
70.7 Rial1:37:06
70.343 Rial1:36:05
70.4928 Rial1:35:16
70.4928 Rial1:35:15
70.343 Rial1:32:07
70.619 Rial1:29:05
70.4928 Rial1:28:14
70.619 Rial1:27:06
70.5299 Rial1:22:05
70.5037 Rial1:21:15
70.5308 Rial1:17:05
70.5537 Rial1:15:05
70.5537 Rial1:15:05
70.5272 Rial1:14:14
70.5537 Rial1:12:06
70.5896 Rial1:08:06
70.5994 Rial1:07:15
70.588 Rial1:02:06
70.595 Rial1:01:06
70.5845 Rial1:00:26
70.5845 Rial1:00:22
70.595 Rial0:57:05
70.5911 Rial0:56:15
70.5912 Rial0:53:05
70.5937 Rial0:50:06
70.5937 Rial0:50:06
70.5683 Rial0:49:14
70.5937 Rial0:47:05
70.5812 Rial0:43:05
70.5875 Rial0:42:14
70.5669 Rial0:37:05
70.5831 Rial0:36:05
70.5323 Rial0:35:15
70.5323 Rial0:35:15
70.5831 Rial0:33:07
70.5405 Rial0:29:05
70.5838 Rial0:28:15
70.635 Rial0:23:06
70.5078 Rial0:22:06
70.5028 Rial0:21:15
70.5078 Rial0:17:05
70.509 Rial0:15:05
70.509 Rial0:15:05
70.514 Rial0:14:14
70.509 Rial0:12:05
70.52 Rial0:08:07
70.5196 Rial0:07:15
70.4913 Rial0:05:06
70.4913 Rial0:05:06
Tip: langs.profile_notice_1
Comments