TGJU Local & Global Markets
Online Forum

USD/SGD Ask

  • Last1.4293
  • High1.4352
  • Low1.4288
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open1.4332
  • Time10:28:13
  • Yesterday1.4334
  • Change %0.29%
  • Change0.0041

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4293 Rial10:28:13
1.4288 Rial10:26:05
1.4292 Rial10:22:04
1.4352 Rial10:21:16
1.4292 Rial10:16:06
1.4297 Rial10:15:06
1.4297 Rial10:15:05
1.4352 Rial10:14:14
1.4297 Rial10:11:05
1.4302 Rial10:08:05
1.4352 Rial10:07:14
1.4302 Rial10:01:08
1.4303 Rial10:00:22
1.4303 Rial10:00:20
1.4302 Rial9:57:05
1.4303 Rial9:56:14
1.4305 Rial9:51:05
1.4304 Rial9:50:06
1.4304 Rial9:50:05
1.4303 Rial9:49:13
1.4304 Rial9:46:05
1.4301 Rial9:43:05
1.4303 Rial9:42:13
1.4301 Rial9:41:06
1.4304 Rial9:36:05
1.4306 Rial9:31:06
1.4305 Rial9:29:04
1.4306 Rial9:28:14
1.4305 Rial9:26:04
1.4304 Rial9:22:04
1.4306 Rial9:21:15
1.4308 Rial9:16:04
1.4305 Rial9:15:06
1.4305 Rial9:15:05
1.4315 Rial9:14:12
1.4305 Rial9:11:04
1.4316 Rial9:08:05
1.4315 Rial9:07:12
1.4316 Rial9:06:04
1.4315 Rial9:00:21
1.4315 Rial9:00:20
1.4316 Rial8:57:04
1.4314 Rial8:56:13
1.4318 Rial8:50:05
1.4318 Rial8:50:04
1.4314 Rial8:49:12
1.4318 Rial8:46:04
1.4315 Rial8:43:04
1.4314 Rial8:42:12
1.4315 Rial8:41:05
1.4318 Rial8:36:04
1.4319 Rial8:31:05
1.4323 Rial8:29:04
1.4319 Rial8:28:12
1.4323 Rial8:26:04
1.4318 Rial8:22:05
1.4319 Rial8:21:13
1.4317 Rial8:16:03
1.4319 Rial8:15:04
1.4319 Rial8:15:03
1.4314 Rial8:14:12
1.4319 Rial8:11:04
1.4317 Rial8:08:04
1.4314 Rial8:07:13
1.4317 Rial8:06:04
1.4316 Rial8:01:06
1.4314 Rial8:00:22
1.4314 Rial8:00:19
1.4317 Rial7:57:04
1.432 Rial7:56:12
1.4317 Rial7:51:05
1.4319 Rial7:50:05
1.4319 Rial7:50:04
1.432 Rial7:49:12
1.4319 Rial7:46:19
1.4317 Rial7:43:04
1.432 Rial7:42:13
1.4317 Rial7:41:05
1.4316 Rial7:36:05
1.4319 Rial7:35:14
1.4319 Rial7:35:13
1.4322 Rial7:31:05
1.4321 Rial7:29:05
1.4319 Rial7:28:13
1.4321 Rial7:26:05
1.4318 Rial7:22:04
1.4319 Rial7:21:14
1.4316 Rial7:16:05
1.4313 Rial7:15:06
1.4313 Rial7:15:05
1.4316 Rial7:14:12
1.4313 Rial7:11:05
1.4316 Rial7:01:06
1.4314 Rial7:00:19
1.4314 Rial7:00:19
1.4318 Rial6:57:04
1.4314 Rial6:56:12
1.4315 Rial6:51:05
1.4311 Rial6:50:05
1.4311 Rial6:50:04
1.4314 Rial6:49:12
1.4311 Rial6:46:05
1.4314 Rial6:41:05
1.4308 Rial6:36:05
1.4309 Rial6:35:14
1.4309 Rial6:35:13
1.4307 Rial6:31:05
1.4302 Rial6:29:04
1.4309 Rial6:28:12
1.4302 Rial6:26:04
1.4305 Rial6:22:05
1.4309 Rial6:21:23
1.4307 Rial6:16:04
1.4305 Rial6:15:04
1.4305 Rial6:15:04
1.4306 Rial6:14:12
1.4305 Rial6:11:05
1.4311 Rial6:08:05
1.4306 Rial6:07:14
1.4311 Rial6:06:05
1.4303 Rial6:01:07
1.4306 Rial6:00:21
1.4306 Rial6:00:20
1.4312 Rial5:57:05
1.4316 Rial5:56:13
1.4313 Rial5:51:04
1.4317 Rial5:50:06
1.4317 Rial5:50:06
1.4316 Rial5:49:12
1.4317 Rial5:43:04
1.4316 Rial5:42:12
1.4317 Rial5:36:04
1.4352 Rial5:35:13
1.4352 Rial5:35:12
1.4316 Rial5:31:05
1.4319 Rial5:29:05
1.4352 Rial5:28:12
1.4319 Rial5:26:05
1.4321 Rial5:22:04
1.4352 Rial5:21:13
1.4324 Rial5:16:04
1.4318 Rial5:15:05
1.4318 Rial5:15:04
1.4352 Rial5:14:11
1.4318 Rial5:11:04
1.4317 Rial5:08:04
1.4352 Rial5:07:11
1.4317 Rial5:06:04
1.4312 Rial5:01:04
1.4318 Rial5:00:17
1.4318 Rial5:00:16
1.4311 Rial4:57:05
1.4318 Rial4:56:12
1.4314 Rial4:50:06
1.4314 Rial4:50:04
1.4318 Rial4:49:11
1.4314 Rial4:46:05
1.4317 Rial4:43:04
1.4318 Rial4:42:12
1.4317 Rial4:36:04
1.432 Rial4:35:13
1.432 Rial4:35:13
1.4319 Rial4:29:03
1.432 Rial4:28:12
1.4319 Rial4:22:04
1.432 Rial4:21:13
1.4322 Rial4:16:04
1.4327 Rial4:15:06
1.4327 Rial4:15:05
1.4352 Rial4:14:11
1.4327 Rial4:08:04
1.4352 Rial4:07:11
1.4327 Rial4:06:05
1.433 Rial4:01:06
1.4328 Rial4:00:19
1.4328 Rial4:00:18
1.4329 Rial3:57:05
1.4328 Rial3:56:12
1.4324 Rial3:51:04
1.4328 Rial3:36:04
1.4327 Rial3:31:04
1.4326 Rial3:29:04
1.4327 Rial3:28:11
1.4326 Rial3:22:04
1.4352 Rial3:21:11
1.4326 Rial3:16:04
1.4327 Rial3:15:05
1.4327 Rial3:15:04
1.4352 Rial3:14:09
1.4327 Rial3:08:04
1.4326 Rial3:07:12
1.4327 Rial3:06:05
1.4326 Rial3:00:18
1.4326 Rial3:00:17
1.4328 Rial2:57:04
1.4326 Rial2:51:04
1.4327 Rial2:50:05
1.4327 Rial2:50:04
1.4326 Rial2:49:12
1.4327 Rial2:46:04
1.4326 Rial2:36:04
1.4328 Rial2:16:04
1.4331 Rial2:15:04
1.4331 Rial2:15:04
1.4328 Rial2:14:12
1.4331 Rial2:11:05
1.4328 Rial2:01:05
1.4329 Rial2:00:19
1.4329 Rial2:00:17
1.4328 Rial1:57:04
1.4329 Rial1:56:12
1.4332 Rial1:50:05
1.4332 Rial1:50:04
1.4329 Rial1:49:12
1.4332 Rial1:46:05
1.4329 Rial1:36:04
1.4352 Rial1:35:11
1.4352 Rial1:35:10
1.4329 Rial1:29:04
1.4352 Rial1:28:10
1.4329 Rial1:22:04
1.4352 Rial1:21:11
1.4325 Rial1:16:04
1.4331 Rial1:15:04
1.4331 Rial1:15:03
1.4352 Rial1:14:10
1.4331 Rial1:11:04
1.433 Rial1:08:04
1.4352 Rial1:07:10
1.433 Rial1:06:04
1.4328 Rial1:01:05
1.4333 Rial1:00:17
1.4333 Rial1:00:17
1.4328 Rial0:57:04
1.4333 Rial0:56:12
1.4332 Rial0:51:04
1.433 Rial0:50:05
1.433 Rial0:50:04
1.4333 Rial0:49:11
1.433 Rial0:46:03
1.4333 Rial0:36:05
1.4336 Rial0:35:13
1.4336 Rial0:35:12
1.4332 Rial0:31:05
1.4329 Rial0:29:04
1.4336 Rial0:28:11
1.4329 Rial0:26:04
1.4336 Rial0:22:04
1.4352 Rial0:21:12
1.4335 Rial0:16:04
1.4334 Rial0:15:04
1.4334 Rial0:15:03
1.4352 Rial0:14:10
1.4334 Rial0:08:04
1.4352 Rial0:07:11
1.4334 Rial0:06:05
1.4332 Rial0:05:10
1.4332 Rial0:05:10
Tip: langs.profile_notice_1
Comments