TGJU Local & Global Markets
Online Forum

WIG20

  • Last1796.09
  • High1802.15
  • Low1789.85
  • Max Fluctuation2.58
  • Max Fluctuation %0.28%
  • Open1,797.81
  • Time19:01:14
  • Yesterday1,788.22
  • Change %0.44%
  • Change7.87

Daily Candlestick Chart WIG20

Daily Candlestick Chart WIG20

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,796.09 Rial19:01:14
1,796.9 Rial18:59:08
1,795.46 Rial18:57:09
1,795.72 Rial18:55:09
1,795.89 Rial18:54:08
1,795.54 Rial18:53:08
1,794.44 Rial18:52:08
1,793.7 Rial18:50:12
1,795.15 Rial18:49:09
1,796.33 Rial18:47:12
1,796.07 Rial18:45:11
1,795.31 Rial18:44:09
1,796.39 Rial18:43:10
1,797.79 Rial18:42:10
1,796.28 Rial18:40:12
1,797.14 Rial18:39:09
1,797.92 Rial18:38:12
1,796.88 Rial18:35:10
1,796.5 Rial18:34:12
1,794.31 Rial18:30:13
1,795.15 Rial18:27:08
1,794.78 Rial18:24:08
1,793.97 Rial18:20:16
1,795.84 Rial18:18:09
1,796.49 Rial18:15:12
1,798.46 Rial18:10:14
1,800.08 Rial18:09:10
1,800.66 Rial18:05:15
1,801.37 Rial18:04:13
1,801.86 Rial18:03:13
1,802.15 Rial18:00:13
1,799.65 Rial17:58:08
1,799.19 Rial17:55:08
1,799.3 Rial17:54:11
1,798.43 Rial17:53:08
1,798.15 Rial17:52:08
1,798.43 Rial17:50:10
1,798.48 Rial17:48:10
1,798.39 Rial17:47:07
1,798.87 Rial17:45:13
1,798.72 Rial17:44:08
1,799.09 Rial17:43:09
1,798.5 Rial17:42:08
1,798.09 Rial17:40:09
1,797.63 Rial17:39:08
1,797.14 Rial17:38:07
1,796.79 Rial17:35:13
1,796.74 Rial17:34:08
1,797.78 Rial17:31:10
1,797.8 Rial17:29:09
1,797.44 Rial17:26:08
1,799.11 Rial17:22:07
1,799.05 Rial17:20:09
1,799.57 Rial17:19:08
1,798.64 Rial17:17:06
1,798.7 Rial17:15:08
1,798.17 Rial17:11:06
1,798.1 Rial17:09:08
1,797.13 Rial17:06:09
1,796.45 Rial17:05:13
1,796.67 Rial17:03:10
1,794.35 Rial16:38:07
1,794.15 Rial16:35:08
1,793.89 Rial16:34:08
1,794.07 Rial16:31:09
1,794.12 Rial16:30:13
1,793.84 Rial16:27:06
1,793.91 Rial16:24:08
1,794.76 Rial16:20:08
1,795 Rial16:18:08
1,795.17 Rial16:15:07
1,794.33 Rial16:11:07
1,794.68 Rial16:09:06
1,793.53 Rial16:05:09
1,793.31 Rial16:04:08
1,792.63 Rial16:01:12
1,792.48 Rial15:59:07
1,791.97 Rial15:57:07
1,791.91 Rial15:55:08
1,791.94 Rial15:54:07
1,792.4 Rial15:53:07
1,792.31 Rial15:50:10
1,792.58 Rial15:49:07
1,792.09 Rial15:48:09
1,791.37 Rial15:45:08
1,791.94 Rial15:44:07
1,791.23 Rial15:43:10
1,791.15 Rial15:42:08
1,791.7 Rial15:40:07
1,791.47 Rial15:39:07
1,791.64 Rial15:38:07
1,791.73 Rial15:35:09
1,792.05 Rial15:34:09
1,790.79 Rial15:31:08
1,791.58 Rial15:29:08
1,790.94 Rial15:26:07
1,791.3 Rial15:24:06
1,792.43 Rial15:20:08
1,792.62 Rial15:18:08
1,792.97 Rial15:16:08
1,793.7 Rial15:11:12
1,794.58 Rial15:09:07
1,795.96 Rial15:05:08
1,795.55 Rial15:04:09
1,795.06 Rial15:01:16
1,794.82 Rial15:00:11
1,794.21 Rial14:58:07
1,795.04 Rial14:57:12
1,794.59 Rial14:55:07
1,794.49 Rial14:54:09
1,794.91 Rial14:53:07
1,794.77 Rial14:50:09
1,794.82 Rial14:48:07
1,793.9 Rial14:45:08
1,794.81 Rial14:44:08
1,795.04 Rial14:43:08
1,795.2 Rial14:42:07
1,794.6 Rial14:40:14
1,794.57 Rial14:39:07
1,794.2 Rial14:38:07
1,795.2 Rial14:35:16
1,794.14 Rial14:34:08
1,794.31 Rial14:30:17
1,794.23 Rial14:29:07
1,794.11 Rial14:26:08
1,793.68 Rial14:24:11
1,793.52 Rial14:20:11
1,794.3 Rial14:18:08
1,792.49 Rial14:15:09
1,792.83 Rial14:10:09
1,792.58 Rial14:08:09
1,794.01 Rial14:05:11
1,794.88 Rial14:03:08
1,794.21 Rial14:00:16
1,794.7 Rial13:59:07
1,795.05 Rial13:57:09
1,794.96 Rial13:55:09
1,795.22 Rial13:54:08
1,794.88 Rial13:53:07
1,795.26 Rial13:52:08
1,795.87 Rial13:50:10
1,795.32 Rial13:49:07
1,794.68 Rial13:47:08
1,795.66 Rial13:45:09
1,796.15 Rial13:44:06
1,796.14 Rial13:43:10
1,795.7 Rial13:40:08
1,795.81 Rial13:39:09
1,796.96 Rial13:38:09
1,796.65 Rial13:35:11
1,797.03 Rial13:34:10
1,795.73 Rial13:31:07
1,795.75 Rial13:29:08
1,795.79 Rial13:25:07
1,795.33 Rial13:21:08
1,794.86 Rial13:19:07
1,795.21 Rial13:18:07
1,795.07 Rial13:15:09
1,795.67 Rial13:10:08
1,795.39 Rial13:09:10
1,794.55 Rial13:05:09
1,795.2 Rial13:04:08
1,795.33 Rial13:01:14
1,795.44 Rial12:59:06
1,794.54 Rial12:57:06
1,795.58 Rial12:55:08
1,795.13 Rial12:54:08
1,794.74 Rial12:53:07
1,794.8 Rial12:50:08
1,795.25 Rial12:49:07
1,795.33 Rial12:47:06
1,793.99 Rial12:45:09
1,793.96 Rial12:44:07
1,793.67 Rial12:43:08
1,793.31 Rial12:42:08
1,793.89 Rial12:40:08
1,794.59 Rial12:39:07
1,793.08 Rial12:38:08
1,792.36 Rial12:35:08
1,793.12 Rial12:34:10
1,792.35 Rial12:31:09
1,791.56 Rial12:29:08
1,791.03 Rial12:26:07
1,789.85 Rial12:24:08
1,790.69 Rial12:20:08
1,791.04 Rial12:19:08
1,793.62 Rial12:18:09
1,793.01 Rial12:16:08
1,792.52 Rial12:10:17
1,793.08 Rial12:08:10
1,793.73 Rial12:05:13
1,793.94 Rial12:04:13
1,794.33 Rial12:02:16
1,792.67 Rial11:59:06
1,792.56 Rial11:57:07
1,792.14 Rial11:55:08
1,792.63 Rial11:54:07
1,793.37 Rial11:53:07
1,793.48 Rial11:52:11
1,794.21 Rial11:50:08
1,794.16 Rial11:49:10
1,796.11 Rial11:47:07
1,796.42 Rial11:45:11
1,797.45 Rial11:44:10
1,798.38 Rial11:43:07
1,796.54 Rial11:42:07
1,796.86 Rial11:40:08
1,796.77 Rial11:39:06
1,798.19 Rial11:38:07
1,798.23 Rial11:35:06
1,797.81 Rial11:34:06
Tip: langs.profile_notice_1
Comments