TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 566.88 (0.86%) 4.87 559.75 573.38 21:32:25
US Cotton #2 69.66 (0.26%) 0.18 68.03 69.81 21:31:25
Oats 296.4 (1.38%) 4.1 295.8 301.4 21:00:59
Rice 13.47 (0.59%) 0.08 13.39 13.55 21:28:57
US Corn 378.38 (2.18%) 8.24 377.62 384.12 21:32:25
US Sugar #11 14.21 (1.13%) 0.16 14.11 14.32 21:29:16
US Soybeans 892.38 (1.09%) 9.74 888.38 899.38 21:32:26
Soybean Oil 31.23 (2.4%) 0.75 30.73 31.95 21:30:57
Soybean Meal 296.45 (0.61%) 1.8 295.25 298.15 21:31:57
Subject Rates Change Low High Time
London Wheat 153.8 (0%) 0 153.8 153.8 01:06:12
London Cocoa 1946 (0%) 0 1946 1946 01:05:12
Coffee 1330 (0.23%) 3 1305 1332 21:00:34
London Sugar 401.3 (0%) 0 401.3 401.3 01:05:12
Lumber 419.85 (2.18%) 9.15 417.6 427.5 21:21:52
Cocoa 2746.5 (0.16%) 4.5 2706 2775.5 21:31:57
Orange Juice 95.33 (0.31%) 0.3 95.1 96.18 21:30:25
Feeder Cattle 135.16 (3.34%) 4.52 135.14 139.74 21:30:25
Live Cattle 122.65 (1.88%) 2.3 122.362 125.275 21:32:28

US Wheat

  • Last : 567.38
  • High : 573.38
  • Low : 559.75
  • Max Fluctuation : 5.76
  • Max Fluctuation % : 0.04%
  • Open : 573.38
  • Time : 21:32:25
  • Yesterday : 571.75
  • Change % : 0.77%
  • Change : 4.37
Today Rates Time
567.38 USD 21:32:25
566.88 USD 21:31:27
566.75 USD 21:30:27
566.38 USD 21:29:17
566.62 USD 21:28:18
567.12 USD 21:25:21
567.38 USD 21:23:18
567.12 USD 21:22:18
567.62 USD 21:21:26
567.12 USD 21:20:25
567.38 USD 21:19:16
567.62 USD 21:18:18
567.88 USD 21:17:19
568.12 USD 21:16:21
567.38 USD 21:15:21
567.62 USD 21:14:16
567.88 USD 21:13:17
567.38 USD 21:12:17
567.75 USD 21:11:18
567.12 USD 21:10:23
568.12 USD 21:09:16
568.62 USD 21:08:17
568.38 USD 21:06:18
567.62 USD 21:05:21
568.12 USD 21:04:18
569.12 USD 21:03:23
570.12 USD 21:02:29
569.88 USD 21:01:33
570.38 USD 20:59:18
570.25 USD 20:58:17
570.88 USD 20:57:18
570.12 USD 20:56:18
570.38 USD 20:55:21
570.62 USD 20:54:20
570.88 USD 20:51:26
571.38 USD 20:49:18
570.38 USD 20:48:17
570.5 USD 20:47:19
569.62 USD 20:45:19
569.38 USD 20:42:17
569.62 USD 20:41:21
569.38 USD 20:40:24
568.88 USD 20:39:19
568.5 USD 20:37:17
569.38 USD 20:36:18
569.88 USD 20:35:19
569.62 USD 20:34:21
569.38 USD 20:32:25
569.12 USD 20:31:25
568.88 USD 20:30:26
568.62 USD 20:29:18
569.38 USD 20:27:19
568.88 USD 20:26:19
568.12 USD 20:25:20
568.38 USD 20:24:18
569.12 USD 20:22:19
568.75 USD 20:21:20
568.62 USD 20:20:28
568.38 USD 20:18:18
568.12 USD 20:17:21
567.62 USD 20:16:20
567.88 USD 20:14:18
568.12 USD 20:13:19
568.38 USD 20:12:19
568.75 USD 20:11:23
568.88 USD 20:10:22
568.38 USD 20:09:16
568.12 USD 20:08:21
567.88 USD 20:07:21
568.12 USD 20:06:26
567.88 USD 20:04:36
567.75 USD 20:03:35
567.12 USD 20:01:37
567.38 USD 20:00:39
566.62 USD 19:58:17
566.38 USD 19:57:17
566.12 USD 19:56:20
565.62 USD 19:55:22
564.62 USD 19:54:19
564.88 USD 19:53:19
564.62 USD 19:50:25
564.88 USD 19:49:18
564.62 USD 19:47:19
564.5 USD 19:46:19
564.38 USD 19:45:21
564.75 USD 19:44:19
564.62 USD 19:43:18
565.38 USD 19:42:24
566.12 USD 19:38:16
565.62 USD 19:36:19
565.38 USD 19:35:27
565.88 USD 19:33:27
565.38 USD 19:32:30
565.75 USD 19:31:30
565.62 USD 19:29:22
565.88 USD 19:26:20
565.75 USD 19:25:18
566.38 USD 19:24:20
566.12 USD 19:21:28
567.12 USD 19:20:28
566.12 USD 19:19:18
566.38 USD 19:18:19
566.62 USD 19:17:19
566.38 USD 19:16:21
566.12 USD 19:15:21
564.88 USD 19:14:18
565.38 USD 19:13:21
565.62 USD 19:11:25
565.12 USD 19:10:28
564.88 USD 19:09:16
564.38 USD 19:08:19
564.62 USD 19:07:24
564.88 USD 19:03:35
564.62 USD 19:02:39
563.88 USD 19:01:35
562.88 USD 18:59:28
562.38 USD 18:57:29
562.62 USD 18:56:19
562.38 USD 18:52:22
562.62 USD 18:51:29
562.88 USD 18:50:26
563.88 USD 18:49:20
564.38 USD 18:47:20
564.12 USD 18:45:24
564.38 USD 18:44:19
564.12 USD 18:42:22
564.38 USD 18:41:27
564.25 USD 18:40:37
564.12 USD 18:39:19
565.12 USD 18:35:22
564.88 USD 18:34:20
564.12 USD 18:33:21
563.62 USD 18:32:25
563.12 USD 18:30:34
562.88 USD 18:29:19
562.62 USD 18:28:19
563.12 USD 18:27:20
563.62 USD 18:26:23
563.12 USD 18:25:21
562.38 USD 18:24:20
562.12 USD 18:22:28
561.38 USD 18:21:34
560.62 USD 18:20:32
561.12 USD 18:19:19
560.62 USD 18:17:23
560.88 USD 18:16:26
560.38 USD 18:15:29
560.75 USD 18:14:20
560.88 USD 18:13:23
561.12 USD 18:12:25
561.38 USD 18:11:36
562.38 USD 18:09:27
561.62 USD 18:08:27
561.75 USD 18:07:28
562.62 USD 18:06:47
563.38 USD 18:05:30
563.12 USD 18:04:42
564.12 USD 18:03:43
564 USD 18:02:41
563.38 USD 18:01:41
563.12 USD 18:00:44
562.25 USD 17:31:32
562.5 USD 17:30:34
562.38 USD 17:15:25
562.62 USD 17:13:18
562.88 USD 17:10:28
563 USD 17:09:26
563.12 USD 17:08:31
563 USD 17:07:25
563.38 USD 17:06:32
563.12 USD 17:04:36
562.88 USD 17:03:40
563.12 USD 17:01:38
563 USD 17:00:38
563.5 USD 16:59:19
563.75 USD 16:58:19
563.62 USD 16:57:27
564.12 USD 16:56:27
563.62 USD 16:55:27
563.5 USD 16:54:22
562.88 USD 16:53:25
562.62 USD 16:52:32
561.88 USD 16:45:23
561.62 USD 16:44:21
561.38 USD 16:42:30
560.88 USD 16:41:29
560.62 USD 16:39:17
560.38 USD 16:38:21
560.5 USD 16:37:30
560.62 USD 16:36:32
561.12 USD 16:33:29
560.88 USD 16:32:32
561.12 USD 16:29:25
561.38 USD 16:28:24
561.62 USD 16:27:20
561.12 USD 16:25:23
560.75 USD 16:23:22
560.88 USD 16:21:38
561 USD 16:20:31
561.12 USD 16:19:22
560.62 USD 16:18:19
560.38 USD 16:17:24
559.75 USD 16:16:21
560.12 USD 16:15:25
559.88 USD 16:14:21
560.38 USD 16:13:20
560.62 USD 16:12:24
560.5 USD 16:10:33
560.62 USD 16:09:22
560.38 USD 16:06:30
560.62 USD 16:05:30
560.75 USD 16:03:25
560.88 USD 16:02:32
560.75 USD 16:01:30
560.62 USD 16:00:37
561.12 USD 15:56:24
561.25 USD 15:55:29
561.38 USD 15:54:25
561.25 USD 15:53:19
561.38 USD 15:52:21
561.62 USD 15:51:33
562 USD 15:50:31
562.12 USD 15:48:22
562 USD 15:47:25
561.88 USD 15:45:28
562.12 USD 15:43:25
562 USD 15:41:26
562.12 USD 15:40:31
561.88 USD 15:38:21
561.62 USD 15:35:19
561.5 USD 15:34:21
561.62 USD 15:33:25
561.88 USD 15:32:28
561.62 USD 15:28:18
561.5 USD 15:26:19
561.38 USD 15:25:17
561.25 USD 15:23:24
561.38 USD 15:21:31
561.5 USD 15:20:28
561.62 USD 15:18:19
561.75 USD 15:17:23
561.62 USD 15:14:19
561.38 USD 15:09:17
561.75 USD 15:08:19
561.38 USD 15:07:19
561.62 USD 15:06:21
561.88 USD 15:05:25
562.12 USD 15:00:34
561.88 USD 14:59:20
561.62 USD 14:55:22
561.75 USD 14:54:18
562.12 USD 14:52:20
561.88 USD 14:49:19
561.62 USD 14:47:20
561.75 USD 14:46:21
561.62 USD 14:44:18
561.75 USD 14:43:18
562 USD 14:42:19
562.12 USD 14:41:22
562.38 USD 14:40:27
562.12 USD 14:38:20
561.75 USD 14:37:21
561.62 USD 14:36:28
561.38 USD 14:35:37
561.62 USD 14:31:29
561.88 USD 14:25:23
562.12 USD 14:24:22
562 USD 14:21:26
562.12 USD 14:16:25
562 USD 14:15:32
561.88 USD 14:11:22
562.12 USD 14:10:25
561.88 USD 14:09:21
562.12 USD 14:08:18
561.88 USD 14:07:21
562 USD 14:06:25
561.88 USD 14:05:25
561.38 USD 14:04:23
562.12 USD 14:03:27
562.38 USD 14:02:33
562.62 USD 14:01:33
562.88 USD 14:00:32
562.62 USD 13:59:20
562.75 USD 13:58:18
562.62 USD 13:57:20
562.75 USD 13:56:21
563 USD 13:55:23
562.62 USD 13:54:19
562.88 USD 13:53:18
562.75 USD 13:51:23
563 USD 13:50:34
563.12 USD 13:48:19
563.38 USD 13:45:28
563 USD 13:44:21
563.12 USD 13:43:21
563.25 USD 13:42:28
563.38 USD 13:40:30
563.25 USD 13:38:23
563.38 USD 13:35:25
563.12 USD 13:31:29
563.38 USD 13:29:23
563.12 USD 13:23:26
563.25 USD 13:22:25
563.12 USD 13:21:29
563.25 USD 13:20:32
562.88 USD 13:17:25
562.75 USD 13:13:23
563 USD 13:12:19
563.12 USD 13:11:24
562.62 USD 13:10:25
563 USD 13:08:22
562.75 USD 13:07:20
562.88 USD 13:05:27
563.38 USD 13:04:24
563.5 USD 13:03:27
563.62 USD 12:58:18
564 USD 12:57:21
564.38 USD 12:53:27
564.88 USD 12:52:22
565.12 USD 12:51:26
565.25 USD 12:50:29
565.12 USD 12:48:19
565.38 USD 12:43:18
565.62 USD 12:42:24
565.5 USD 12:41:26
565.62 USD 12:40:28
565.12 USD 12:38:20
565.38 USD 12:31:37
565.62 USD 12:28:26
565.88 USD 12:27:21
566 USD 12:26:28
566.12 USD 12:25:28
565.75 USD 12:24:23
565.88 USD 12:22:28
566.12 USD 12:17:23
566.38 USD 12:15:32
565.88 USD 12:14:28
565.75 USD 12:13:21
565.88 USD 12:12:28
565.75 USD 12:11:28
565.88 USD 12:10:31
565.62 USD 12:08:28
565.38 USD 12:05:30
565.62 USD 12:03:33
565.38 USD 12:01:40
565.62 USD 11:59:22
565.75 USD 11:58:23
565.88 USD 11:55:22
565.75 USD 11:54:23
565.88 USD 11:53:20
565.62 USD 11:52:25
566 USD 11:51:27
566.12 USD 11:50:34
565.88 USD 11:48:25
565.75 USD 11:47:24
565.88 USD 11:45:32
565.75 USD 11:44:26
565.62 USD 11:43:19
565.75 USD 11:42:27
565.62 USD 11:41:26
565.88 USD 11:39:22
566 USD 11:38:21
565.38 USD 11:34:26
565.62 USD 11:32:32
565.38 USD 11:30:40
565.62 USD 11:29:20
566.12 USD 11:00:47
566.25 USD 10:57:18
566.38 USD 10:56:22
566.12 USD 10:54:19
565.88 USD 10:52:20
566 USD 10:51:27
566.12 USD 10:50:25
566.38 USD 10:46:24
565.88 USD 10:45:25
565.62 USD 10:41:22
565.38 USD 10:39:19
565.5 USD 10:35:25
565.12 USD 10:34:20
565.38 USD 10:32:34
565.25 USD 10:29:16
564.88 USD 10:28:19
565.38 USD 10:26:18
565.25 USD 10:25:20
565 USD 10:19:16
565.12 USD 10:17:19
564.88 USD 10:16:20
565.12 USD 10:15:20
565.25 USD 10:14:19
565.12 USD 10:13:16
565.38 USD 10:11:30
565 USD 10:09:16
565.12 USD 10:06:18
565.38 USD 10:05:17
564.88 USD 10:04:22
565.12 USD 10:01:25
564.88 USD 10:00:44
564.62 USD 09:59:14
563.88 USD 09:57:16
563.75 USD 09:56:20
564.12 USD 09:54:16
563.88 USD 09:52:16
563.75 USD 09:51:19
564 USD 09:50:22
564.12 USD 09:49:16
563.12 USD 09:48:22
563.38 USD 09:45:19
563.62 USD 09:44:18
562.88 USD 09:43:16
562.62 USD 09:42:17
562.88 USD 09:38:16
563 USD 09:37:16
563.12 USD 09:35:22
563.38 USD 09:32:22
563.5 USD 09:31:20
563.75 USD 09:30:26
563.88 USD 09:28:16
563.75 USD 09:27:15
563.88 USD 09:26:15
564 USD 09:25:16
564.12 USD 09:23:13
563.88 USD 09:20:21
563.62 USD 09:18:18
563.38 USD 09:15:19
563.5 USD 09:13:13
563.38 USD 09:10:18
563.5 USD 09:09:13
563.62 USD 09:07:15
563.75 USD 09:05:15
563.88 USD 09:01:22
563.62 USD 09:00:24
563.25 USD 08:59:13
563.12 USD 08:53:14
563.38 USD 08:48:13
563.12 USD 08:47:14
562.62 USD 08:46:14
562.12 USD 08:45:15
562.25 USD 08:44:13
562 USD 08:42:15
561.88 USD 08:41:15
562.38 USD 08:39:15
562.62 USD 08:38:13
562.38 USD 08:37:12
562.62 USD 08:36:13
562.75 USD 08:34:12
562.62 USD 08:32:19
562.5 USD 08:31:21
562.38 USD 08:29:13
562.62 USD 08:28:14
562.5 USD 08:27:13
562.38 USD 08:25:18
562.62 USD 08:23:12
562.38 USD 08:17:12
562.25 USD 08:16:12
562.62 USD 08:15:14
562.38 USD 08:07:13
562.5 USD 08:06:13
562.62 USD 07:59:12
562.88 USD 07:50:15
562.62 USD 07:48:12
562.75 USD 07:47:14
562.62 USD 07:46:13
562.75 USD 07:45:13
563.12 USD 07:44:11
563.38 USD 07:42:15
563.12 USD 07:41:14
563.38 USD 07:36:12
563.75 USD 07:35:14
563.62 USD 07:34:12
563.38 USD 07:33:13
563.5 USD 07:31:16
563.38 USD 07:29:12
563.62 USD 07:26:13
563.38 USD 07:23:12
563.12 USD 07:22:16
563.25 USD 07:21:14
563.38 USD 07:20:16
563.88 USD 07:17:32
564.12 USD 07:16:34
563.62 USD 07:14:18
563.38 USD 07:09:16
563.25 USD 07:08:16
563.12 USD 07:06:13
563.25 USD 07:05:17
563.12 USD 06:59:13
562.88 USD 06:52:12
563.25 USD 06:51:13
563.12 USD 06:46:13
563 USD 06:43:14
562.88 USD 06:42:13
563.12 USD 06:39:13
563 USD 06:37:13
563.12 USD 06:29:13
562.88 USD 06:28:20
562.75 USD 06:27:13
562.88 USD 06:26:15
562.62 USD 06:20:15
562.5 USD 06:19:13
562.38 USD 06:14:12
562.62 USD 06:13:13
562.75 USD 06:12:12
562.62 USD 06:11:14
562.5 USD 06:10:15
562.38 USD 06:08:13
562.5 USD 06:07:13
562.38 USD 06:05:13
562.5 USD 06:04:13
562.62 USD 06:03:14
562.38 USD 06:02:16
562.62 USD 06:01:19
562.5 USD 05:59:13
562.38 USD 05:58:12
562.62 USD 05:50:15
562.88 USD 05:45:12
562.62 USD 05:44:12
562.38 USD 05:36:20
562.12 USD 05:35:24
561.88 USD 05:34:16
562.12 USD 05:32:20
562.25 USD 05:30:23
562.12 USD 05:28:17
562.38 USD 05:27:16
562.12 USD 05:25:21
562.38 USD 05:22:16
563.12 USD 05:21:20
562.88 USD 05:18:16
562.38 USD 05:16:18
562.12 USD 05:15:21
561.88 USD 05:13:16
562.38 USD 05:12:16
562.62 USD 05:08:14
562.88 USD 05:07:14
563.12 USD 05:06:13
563.38 USD 05:05:16
563.12 USD 05:04:14
562.88 USD 05:02:17
562.62 USD 05:01:21
562.38 USD 04:58:14
562.62 USD 04:56:14
562.38 USD 04:55:15
562.62 USD 04:54:14
562.25 USD 04:53:15
562.62 USD 04:52:14
561.62 USD 04:51:14
561.12 USD 04:50:18
561.88 USD 04:49:14
561.62 USD 04:48:13
562.12 USD 04:47:14
562.62 USD 04:46:14
563.12 USD 04:45:15
563.88 USD 04:44:15
563.38 USD 04:43:13
563.62 USD 04:42:14
563.38 USD 04:41:15
564.12 USD 04:37:13
564.88 USD 04:36:18
565.38 USD 04:34:13
564.62 USD 04:33:14
565.38 USD 04:32:18
567.5 USD 04:31:18
567.62 USD 04:30:19
573.38 USD 01:31:13

US Cotton #2

  • Last : 69.66
  • High : 69.81
  • Low : 68.03
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 1.44%
  • Open : 69.29
  • Time : 21:31:25
  • Yesterday : 69.48
  • Change % : 0.26%
  • Change : 0.18
Today Rates Time
69.66 USD 21:31:25
69.68 USD 21:30:25
69.67 USD 21:29:16
69.62 USD 21:28:17
69.69 USD 21:27:15
69.73 USD 21:26:15
69.63 USD 21:25:20
69.66 USD 21:24:17
69.67 USD 21:23:17
69.69 USD 21:22:17
69.72 USD 21:21:24
69.69 USD 21:20:23
69.67 USD 21:19:16
69.65 USD 21:18:17
69.68 USD 21:17:17
69.67 USD 21:16:20
69.64 USD 21:15:20
69.67 USD 21:14:16
69.71 USD 21:13:16
69.72 USD 21:12:16
69.79 USD 21:11:18
69.69 USD 21:10:23
69.7 USD 21:09:16
69.72 USD 21:08:16
69.74 USD 21:07:16
69.72 USD 21:06:18
69.64 USD 21:05:20
69.65 USD 21:04:17
69.59 USD 21:03:21
69.62 USD 21:02:27
69.72 USD 21:00:33
69.75 USD 20:59:17
69.78 USD 20:57:17
69.79 USD 20:56:18
69.75 USD 20:55:20
69.73 USD 20:53:17
69.81 USD 20:52:18
69.64 USD 20:51:24
69.58 USD 20:50:29
69.57 USD 20:49:17
69.62 USD 20:48:17
69.57 USD 20:46:17
69.52 USD 20:45:18
69.54 USD 20:44:15
69.52 USD 20:43:17
69.47 USD 20:41:20
69.44 USD 20:40:23
69.41 USD 20:39:18
69.42 USD 20:38:15
69.4 USD 20:37:16
69.42 USD 20:36:17
69.3 USD 20:35:18
69.29 USD 20:34:20
69.25 USD 20:33:22
69.28 USD 20:32:24
69.3 USD 20:30:24
69.28 USD 20:28:15
69.3 USD 20:26:18
69.28 USD 20:25:20
69.31 USD 20:24:17
69.36 USD 20:23:18
69.39 USD 20:22:18
69.41 USD 20:21:19
69.42 USD 20:20:26
69.38 USD 20:19:15
69.43 USD 20:18:17
69.41 USD 20:17:20
69.4 USD 20:16:19
69.39 USD 20:15:18
69.46 USD 20:14:18
69.49 USD 20:13:18
69.42 USD 20:12:18
69.44 USD 20:11:22
69.41 USD 20:10:20
69.33 USD 20:09:16
69.36 USD 20:07:19
69.27 USD 20:06:24
69.22 USD 20:05:30
69.15 USD 20:04:32
69.16 USD 20:03:33
69.18 USD 20:01:34
69.09 USD 20:00:35
69.1 USD 19:59:16
69.12 USD 19:58:16
69.13 USD 19:57:17
69.05 USD 19:56:20
68.98 USD 19:55:21
68.94 USD 19:54:18
68.96 USD 19:53:18
68.91 USD 19:52:18
68.95 USD 19:51:25
68.93 USD 19:50:23
68.92 USD 19:47:18
69 USD 19:46:18
68.95 USD 19:45:20
68.98 USD 19:44:17
68.99 USD 19:43:17
69.03 USD 19:41:24
68.97 USD 19:40:22
68.98 USD 19:39:18
69 USD 19:37:15
69.03 USD 19:36:18
69.02 USD 19:35:25
69.07 USD 19:34:18
69.04 USD 19:33:25
69.02 USD 19:32:29
69 USD 19:31:27
69.03 USD 19:30:27
69.02 USD 19:29:21
68.98 USD 19:28:19
69.05 USD 19:27:17
68.97 USD 19:26:18
68.94 USD 19:25:17
68.95 USD 19:24:19
68.94 USD 19:23:17
68.93 USD 19:22:22
68.97 USD 19:20:26
68.94 USD 19:19:17
68.89 USD 19:18:18
68.97 USD 19:17:17
68.95 USD 19:16:20
68.87 USD 19:15:20
68.83 USD 19:14:17
68.92 USD 19:13:20
69 USD 19:12:18
68.99 USD 19:11:23
68.9 USD 19:10:25
68.89 USD 19:09:16
68.88 USD 19:08:18
68.86 USD 19:07:22
68.93 USD 19:05:28
68.88 USD 19:04:29
68.84 USD 19:03:34
68.78 USD 19:02:36
68.7 USD 19:01:32
68.68 USD 19:00:35
68.69 USD 18:59:26
68.66 USD 18:58:30
68.56 USD 18:57:28
68.49 USD 18:56:18
68.61 USD 18:55:18
68.58 USD 18:54:17
68.6 USD 18:53:20
68.56 USD 18:52:20
68.57 USD 18:51:28
68.71 USD 18:50:23
68.66 USD 18:49:19
68.68 USD 18:48:17
68.64 USD 18:47:19
68.73 USD 18:46:20
68.67 USD 18:45:23
68.46 USD 18:44:18
68.4 USD 18:43:17
68.39 USD 18:42:21
68.42 USD 18:41:26
68.38 USD 18:40:32
68.35 USD 18:39:18
68.33 USD 18:38:18
68.29 USD 18:37:18
68.36 USD 18:36:21
68.41 USD 18:35:21
68.4 USD 18:34:19
68.39 USD 18:33:20
68.38 USD 18:31:27
68.35 USD 18:30:32
68.24 USD 18:29:18
68.21 USD 18:28:18
68.17 USD 18:26:22
68.13 USD 18:25:19
68.1 USD 18:24:19
68.09 USD 18:23:17
68.05 USD 18:22:25
68.03 USD 18:21:32
68.06 USD 18:20:29
68.1 USD 18:19:19
68.12 USD 18:18:17
68.1 USD 18:17:23
68.12 USD 18:16:23
68.06 USD 18:14:18
68.09 USD 18:13:21
68.06 USD 18:12:23
68.1 USD 18:11:32
68.12 USD 18:10:32
68.19 USD 18:09:26
68.17 USD 18:08:25
68.12 USD 18:07:26
68.15 USD 18:06:43
68.1 USD 18:05:29
68.06 USD 18:04:38
68.09 USD 18:03:40
68.14 USD 18:02:38
68.07 USD 18:01:37
68.11 USD 18:00:39
68.12 USD 17:59:18
68.15 USD 17:58:25
68.19 USD 17:56:23
68.12 USD 17:55:22
68.06 USD 17:54:28
68.08 USD 17:53:25
68.09 USD 17:52:26
68.12 USD 17:51:34
68.14 USD 17:50:31
68.17 USD 17:49:18
68.06 USD 17:48:19
68.03 USD 17:47:24
68.11 USD 17:45:29
68.13 USD 17:44:28
68.16 USD 17:43:19
68.05 USD 17:42:29
68.06 USD 17:41:30
68.07 USD 17:40:26
68.06 USD 17:39:20
68.07 USD 17:38:17
68.05 USD 17:37:18
68.07 USD 17:36:24
68.09 USD 17:35:23
68.1 USD 17:34:21
68.09 USD 17:33:25
68.07 USD 17:30:31
68.06 USD 17:29:20
68.07 USD 17:28:21
68.1 USD 17:27:19
68.07 USD 17:26:27
68.06 USD 17:25:25
68.09 USD 17:24:20
68.16 USD 17:22:26
68.21 USD 17:21:37
68.26 USD 17:20:26
68.23 USD 17:19:18
68.22 USD 17:18:18
68.25 USD 17:17:20
68.19 USD 17:16:21
68.1 USD 17:15:23
68.08 USD 17:14:20
68.11 USD 17:13:17
68.08 USD 17:12:22
68.1 USD 17:11:29
68.08 USD 17:10:26
68.09 USD 17:08:29
68.12 USD 17:06:29
68.16 USD 17:03:37
68.18 USD 17:01:36
68.17 USD 17:00:35
68.22 USD 16:59:17
68.24 USD 16:58:17
68.25 USD 16:57:24
68.29 USD 16:56:26
68.27 USD 16:55:25
68.25 USD 16:54:21
68.27 USD 16:53:24
68.26 USD 16:52:29
68.28 USD 16:51:32
68.27 USD 16:48:27
68.3 USD 16:47:22
68.31 USD 16:45:21
68.33 USD 16:44:19
68.31 USD 16:43:20
68.28 USD 16:42:27
68.27 USD 16:39:17
68.33 USD 16:37:28
68.31 USD 16:36:29
68.34 USD 16:34:26
68.36 USD 16:33:27
68.51 USD 16:31:32
68.53 USD 16:30:35
68.55 USD 16:29:23
68.58 USD 16:28:22
68.61 USD 16:25:22
68.58 USD 16:23:21
68.6 USD 16:22:22
68.58 USD 16:21:34
68.59 USD 16:20:29
68.57 USD 16:19:21
68.56 USD 16:18:19
68.57 USD 16:15:25
68.6 USD 16:14:20
68.61 USD 16:11:29
68.59 USD 16:10:31
68.58 USD 16:06:28
68.6 USD 16:04:26
68.61 USD 16:03:24
68.63 USD 16:01:28
68.64 USD 15:59:28
68.59 USD 15:58:31
68.57 USD 15:53:19
68.55 USD 15:49:20
68.54 USD 15:47:24
68.55 USD 15:44:22
68.53 USD 15:40:29
68.54 USD 15:39:31
68.53 USD 15:36:28
68.56 USD 15:30:28
68.54 USD 15:27:20
68.52 USD 15:26:18
68.53 USD 15:18:19
68.52 USD 15:17:21
68.53 USD 15:15:22
68.52 USD 15:07:17
68.53 USD 15:06:20
68.54 USD 15:05:23
68.55 USD 15:03:29
68.56 USD 15:02:31
68.55 USD 15:01:32
68.54 USD 15:00:32
68.55 USD 14:59:19
68.53 USD 14:58:20
68.51 USD 14:57:17
68.54 USD 14:56:20
68.56 USD 14:55:21
68.53 USD 14:54:18
68.54 USD 14:53:18
68.53 USD 14:50:30
68.52 USD 14:42:19
68.53 USD 14:39:16
68.5 USD 14:38:19
68.52 USD 14:36:25
68.55 USD 14:34:23
68.54 USD 14:33:22
68.55 USD 14:32:27
68.52 USD 14:31:27
68.56 USD 14:23:19
68.57 USD 14:20:29
68.56 USD 14:19:16
68.57 USD 14:17:21
68.58 USD 14:13:17
68.56 USD 14:09:20
68.57 USD 14:08:17
68.56 USD 14:06:23
68.58 USD 14:04:22
68.57 USD 14:03:25
68.56 USD 14:00:31
68.58 USD 13:59:19
68.56 USD 13:57:19
68.59 USD 13:53:17
68.6 USD 13:52:19
68.59 USD 13:49:16
68.6 USD 13:45:27
68.59 USD 13:40:28
68.61 USD 13:39:19
68.6 USD 13:37:18
68.62 USD 13:36:28
68.59 USD 13:24:19
68.6 USD 13:23:25
68.63 USD 13:21:27
68.66 USD 13:19:21
68.67 USD 13:18:20
68.66 USD 13:16:22
68.67 USD 13:15:30
68.66 USD 13:13:22
68.67 USD 13:10:24
68.66 USD 13:08:21
68.67 USD 13:07:19
68.68 USD 13:03:25
68.7 USD 13:01:36
68.68 USD 13:00:47
68.69 USD 12:58:17
68.7 USD 12:56:24
68.75 USD 12:55:24
68.76 USD 12:54:25
68.7 USD 12:51:25
68.71 USD 12:50:28
68.69 USD 12:48:18
68.66 USD 12:47:22
68.71 USD 12:45:25
68.7 USD 12:44:20
68.71 USD 12:42:23
68.73 USD 12:41:25
68.75 USD 12:40:27
68.73 USD 12:39:21
68.74 USD 12:36:23
68.75 USD 12:35:26
68.74 USD 12:34:24
68.75 USD 12:31:35
68.79 USD 12:30:43
68.81 USD 12:29:19
68.8 USD 12:28:25
68.81 USD 12:23:18
68.84 USD 12:20:34
68.86 USD 12:19:19
68.83 USD 12:16:26
68.82 USD 12:15:30
68.86 USD 12:10:29
68.87 USD 12:08:26
68.89 USD 12:07:27
68.9 USD 12:06:28
68.89 USD 12:05:30
68.91 USD 11:58:22
68.92 USD 11:57:24
68.88 USD 11:56:24
68.89 USD 11:55:22
68.9 USD 11:54:22
68.89 USD 11:47:23
68.88 USD 11:46:27
68.86 USD 11:43:19
68.84 USD 11:41:25
68.83 USD 11:40:31
68.86 USD 11:39:21
68.87 USD 11:38:20
68.83 USD 11:37:17
68.85 USD 11:35:23
68.84 USD 11:34:25
68.86 USD 11:33:23
68.83 USD 11:32:31
68.84 USD 11:31:27
68.85 USD 11:30:38
68.86 USD 11:26:24
68.87 USD 11:25:18
68.86 USD 11:24:33
68.87 USD 11:17:20
68.88 USD 11:13:19
68.87 USD 11:10:29
68.86 USD 11:09:20
68.84 USD 11:05:33
68.86 USD 11:01:35
68.84 USD 11:00:43
68.86 USD 10:59:17
68.89 USD 10:51:25
68.88 USD 10:50:24
68.87 USD 10:47:18
68.89 USD 10:45:24
68.9 USD 10:44:24
68.89 USD 10:40:27
68.88 USD 10:39:19
68.89 USD 10:37:16
68.88 USD 10:36:19
68.87 USD 10:33:20
68.86 USD 10:32:33
68.87 USD 10:31:25
68.86 USD 10:30:28
68.85 USD 10:17:19
68.83 USD 10:10:20
68.82 USD 10:05:17
68.83 USD 10:04:21
68.82 USD 09:56:19
68.83 USD 09:47:16
68.84 USD 09:45:19
68.78 USD 09:44:17
68.77 USD 09:43:15
68.78 USD 09:37:16
68.79 USD 09:32:21
68.78 USD 09:31:19
68.79 USD 09:30:24
68.78 USD 09:29:14
68.74 USD 09:28:16
68.72 USD 09:25:16
68.74 USD 09:24:16
68.72 USD 09:22:16
68.75 USD 09:21:17
68.77 USD 09:20:20
68.79 USD 09:18:18
68.8 USD 09:14:18
68.83 USD 09:13:13
68.8 USD 09:11:15
68.81 USD 09:08:14
68.82 USD 09:07:15
68.85 USD 09:04:16
68.86 USD 09:03:18
68.87 USD 09:02:17
68.86 USD 09:01:21
68.81 USD 08:56:16
68.8 USD 08:53:14
68.78 USD 08:51:16
68.79 USD 08:50:22
68.77 USD 08:49:15
68.81 USD 08:46:13
68.82 USD 08:38:13
68.83 USD 08:31:21
68.81 USD 08:25:18
68.83 USD 08:18:13
68.84 USD 08:07:13
68.85 USD 07:50:15
68.88 USD 07:48:12
68.87 USD 07:45:12
68.86 USD 07:38:12
68.85 USD 07:35:14
68.84 USD 07:33:13
68.85 USD 07:29:12
68.86 USD 07:28:12
68.82 USD 07:27:12
68.81 USD 07:26:13
68.83 USD 07:25:13
68.82 USD 07:23:12
68.83 USD 07:21:13
68.84 USD 07:17:30
68.83 USD 07:14:18
68.88 USD 07:12:12
68.89 USD 07:11:13
68.9 USD 07:09:15
68.91 USD 07:06:13
68.86 USD 07:05:16
68.81 USD 07:04:12
68.8 USD 07:02:15
68.81 USD 07:01:19
68.8 USD 06:58:11
68.79 USD 06:57:12
68.77 USD 06:54:11
68.78 USD 06:53:11
68.79 USD 06:51:13
68.81 USD 06:50:17
68.79 USD 06:48:12
68.78 USD 06:47:12
68.79 USD 06:46:12
68.77 USD 06:43:14
68.78 USD 06:41:15
68.79 USD 06:40:15
68.76 USD 06:39:13
68.77 USD 06:32:14
68.78 USD 06:31:16
68.76 USD 06:29:13
68.78 USD 06:28:20
68.84 USD 06:27:13
68.81 USD 06:25:14
68.85 USD 06:23:12
68.87 USD 06:22:12
68.86 USD 06:21:14
68.87 USD 06:18:12
68.88 USD 06:16:13
68.89 USD 06:15:14
68.88 USD 06:14:12
68.87 USD 06:08:13
68.86 USD 06:05:13
68.88 USD 06:04:13
68.9 USD 06:00:21
68.91 USD 05:58:12
68.92 USD 05:57:12
68.94 USD 05:56:13
68.96 USD 05:55:14
68.95 USD 05:54:12
68.92 USD 05:53:12
68.94 USD 05:52:12
68.92 USD 05:51:12
68.94 USD 05:49:13
68.93 USD 05:48:11
68.97 USD 05:47:12
68.96 USD 05:46:12
69.02 USD 05:44:12
69.04 USD 05:43:12
69.05 USD 05:42:13
69.12 USD 05:41:18
69.09 USD 05:40:21
69.11 USD 05:39:16
69.09 USD 05:37:18
69.16 USD 05:36:20
69.2 USD 05:35:23
69.19 USD 05:34:16
69.22 USD 05:33:17
69.17 USD 05:32:20
69.23 USD 05:31:22
69.29 USD 05:30:23

US Sugar #11

  • Last : 14.21
  • High : 14.32
  • Low : 14.11
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.28%
  • Open : 14.32
  • Time : 21:29:16
  • Yesterday : 14.37
  • Change % : 1.13%
  • Change : 0.16
Today Rates Time
14.21 USD 21:29:16
14.2 USD 21:25:20
14.21 USD 21:18:17
14.23 USD 21:15:20
14.25 USD 21:12:16
14.27 USD 21:06:18
14.25 USD 20:58:16
14.23 USD 20:56:18
14.21 USD 20:53:17
14.23 USD 20:46:17
14.25 USD 20:44:15
14.23 USD 20:40:23
14.25 USD 20:39:18
14.23 USD 20:35:18
14.21 USD 20:34:20
14.23 USD 20:28:15
14.22 USD 20:27:18
14.23 USD 20:20:26
14.21 USD 20:16:20
14.18 USD 20:10:20
14.2 USD 20:09:16
14.21 USD 20:06:24
14.23 USD 20:05:30
14.25 USD 20:04:32
14.23 USD 20:02:34
14.21 USD 19:53:18
14.2 USD 19:50:23
14.18 USD 19:48:16
14.23 USD 19:41:24
14.25 USD 19:39:18
14.24 USD 19:37:15
14.23 USD 19:36:18
14.22 USD 19:35:25
14.23 USD 19:33:25
14.25 USD 19:31:27
14.27 USD 19:14:17
14.29 USD 19:13:20
14.27 USD 19:10:25
14.29 USD 19:09:16
14.28 USD 19:08:18
14.29 USD 19:02:36
14.3 USD 19:01:32
14.29 USD 19:00:35
14.25 USD 18:59:26
14.27 USD 18:58:30
14.25 USD 18:53:20
14.27 USD 18:48:17
14.29 USD 18:46:20
14.27 USD 18:44:18
14.25 USD 18:43:17
14.23 USD 18:42:21
14.25 USD 18:41:26
14.24 USD 18:40:32
14.23 USD 18:37:18
14.25 USD 18:32:24
14.27 USD 18:31:27
14.25 USD 18:27:18
14.23 USD 18:26:22
14.25 USD 18:23:17
14.29 USD 18:20:29
14.3 USD 18:19:19
14.29 USD 18:17:23
14.3 USD 18:16:23
14.29 USD 18:11:32
14.3 USD 18:06:43
14.29 USD 18:05:29
14.27 USD 17:59:19
14.29 USD 17:54:28
14.27 USD 17:50:31
14.25 USD 17:44:28
14.27 USD 17:39:20
14.29 USD 17:36:24
14.3 USD 17:34:21
14.32 USD 17:33:25
14.29 USD 17:32:33
14.27 USD 17:30:31
14.28 USD 17:28:21
14.29 USD 17:24:20
14.27 USD 17:21:37
14.29 USD 17:19:18
14.3 USD 17:18:18
14.32 USD 17:15:23
14.3 USD 17:14:20
14.32 USD 17:13:17
14.29 USD 17:12:22
14.3 USD 17:11:29
14.25 USD 17:10:26
14.19 USD 17:09:25
14.18 USD 17:08:29
14.19 USD 17:06:29
14.18 USD 16:58:17
14.16 USD 16:57:24
14.18 USD 16:48:27
14.2 USD 16:46:19
14.18 USD 16:43:20
14.16 USD 16:41:26
14.18 USD 16:40:29
14.14 USD 16:39:17
14.12 USD 16:37:28
14.16 USD 16:27:19
14.15 USD 16:26:19
14.14 USD 16:25:22
14.16 USD 16:16:20
14.18 USD 16:15:25
14.17 USD 16:14:20
14.18 USD 16:07:21
14.2 USD 16:04:26
14.21 USD 16:03:24
14.2 USD 15:52:21
14.18 USD 15:37:18
14.16 USD 15:31:27
14.14 USD 15:22:22
14.13 USD 15:18:19
14.14 USD 15:16:24
14.13 USD 15:15:22
14.14 USD 15:08:18
14.16 USD 14:59:19
14.14 USD 14:57:17
14.13 USD 14:55:21
14.14 USD 14:54:18
14.13 USD 14:50:30
14.14 USD 14:49:18
14.13 USD 14:45:21
14.12 USD 14:44:18
14.13 USD 14:42:19
14.14 USD 14:36:25
14.15 USD 14:35:33
14.14 USD 14:32:27
14.16 USD 14:22:22
14.14 USD 14:20:29
14.13 USD 14:19:16
14.14 USD 14:13:17
14.16 USD 14:11:22
14.14 USD 14:08:17
14.13 USD 14:06:23
14.14 USD 14:05:24
14.13 USD 14:04:22
14.12 USD 14:02:31
14.13 USD 13:56:20
14.14 USD 13:55:22
14.13 USD 13:52:19
14.12 USD 13:51:22
14.11 USD 13:50:29
14.12 USD 13:42:27
14.11 USD 13:41:25
14.12 USD 13:40:28
14.13 USD 13:38:22
14.14 USD 13:36:28
14.16 USD 13:33:23
14.14 USD 13:32:26
14.16 USD 13:31:28
14.14 USD 13:30:33
14.15 USD 13:29:22
14.16 USD 13:24:19
14.14 USD 13:19:21
14.12 USD 13:15:30
14.13 USD 13:10:24
14.14 USD 13:07:19
14.16 USD 13:05:26
14.17 USD 13:04:23
14.18 USD 13:01:36
14.16 USD 13:00:47
14.18 USD 12:57:20
14.16 USD 12:55:24
14.18 USD 12:51:25
14.2 USD 12:50:28
14.18 USD 12:45:25
14.2 USD 12:44:20
14.21 USD 12:43:17
14.2 USD 12:42:23
14.21 USD 12:36:23
14.23 USD 12:33:22
14.25 USD 12:27:20
14.23 USD 12:17:22
14.25 USD 12:16:26
14.23 USD 12:14:26
14.2 USD 12:13:20
14.21 USD 12:12:27
14.2 USD 12:10:30
14.21 USD 12:08:26
14.23 USD 12:07:27
14.25 USD 12:04:26
14.27 USD 12:02:35
14.29 USD 12:01:39
14.32 USD 12:00:44

US Soybeans

  • Last : 892.62
  • High : 899.38
  • Low : 888.38
  • Max Fluctuation : 2
  • Max Fluctuation % : 0.14%
  • Open : 899.38
  • Time : 21:32:26
  • Yesterday : 902.12
  • Change % : 1.06%
  • Change : 9.5
Today Rates Time
892.62 USD 21:32:26
892.38 USD 21:31:27
892.12 USD 21:29:17
892.38 USD 21:25:21
892.62 USD 21:23:18
892.38 USD 21:22:18
892.88 USD 21:20:25
893.12 USD 21:19:16
892.88 USD 21:17:19
893.12 USD 21:15:21
893.38 USD 21:12:17
893.88 USD 21:10:23
894.12 USD 21:09:16
894.62 USD 21:08:17
894.38 USD 21:05:21
894.12 USD 21:03:23
894.38 USD 21:02:29
894.12 USD 21:00:36
894.38 USD 20:58:17
894.62 USD 20:56:18
894.38 USD 20:50:31
894.25 USD 20:49:18
894.12 USD 20:47:19
893.88 USD 20:46:18
893.62 USD 20:45:19
893.38 USD 20:44:16
893.12 USD 20:43:17
893.38 USD 20:40:24
893.12 USD 20:39:19
893.38 USD 20:38:16
893.12 USD 20:37:17
893.62 USD 20:36:18
892.88 USD 20:35:19
892.62 USD 20:34:21
892.5 USD 20:33:22
892.75 USD 20:32:25
892.88 USD 20:31:25
893.12 USD 20:30:26
893.38 USD 20:26:19
892.38 USD 20:24:18
892.62 USD 20:22:19
892.88 USD 20:21:20
892.5 USD 20:20:28
892.88 USD 20:19:16
892.38 USD 20:18:18
892.12 USD 20:14:19
892.38 USD 20:13:19
892.62 USD 20:12:19
892.38 USD 20:11:23
892.62 USD 20:09:16
892.88 USD 20:08:21
892.12 USD 20:07:21
891.88 USD 20:06:26
892.12 USD 20:05:33
892.25 USD 20:04:36
892.12 USD 20:03:35
892.38 USD 20:02:38
892.12 USD 20:01:37
892 USD 20:00:39
891.62 USD 19:59:17
891.75 USD 19:58:17
891.62 USD 19:57:17
891.88 USD 19:56:20
891.62 USD 19:55:22
891.38 USD 19:54:19
891.88 USD 19:53:19
891.38 USD 19:49:18
890.88 USD 19:48:16
891.12 USD 19:46:19
891.38 USD 19:45:21
891.25 USD 19:44:19
891.12 USD 19:43:18
891.38 USD 19:42:24
891.62 USD 19:39:19
891.38 USD 19:38:16
891.62 USD 19:36:19
891.38 USD 19:35:27
891.62 USD 19:34:19
891.88 USD 19:33:27
891.62 USD 19:31:30
892.38 USD 19:30:29
893.12 USD 19:29:22
893.38 USD 19:28:20
893.12 USD 19:26:20
893.38 USD 19:25:18
892.62 USD 19:24:20
892.88 USD 19:23:18
892.62 USD 19:22:23
892.88 USD 19:20:28
892.38 USD 19:18:19
892.12 USD 19:17:19
891.62 USD 19:16:21
890.88 USD 19:15:21
890.62 USD 19:14:18
890.88 USD 19:12:18
890.62 USD 19:11:25
890.38 USD 19:07:24
890.88 USD 19:06:32
891.38 USD 19:05:30
891.12 USD 19:04:32
892.12 USD 19:01:35
891.12 USD 18:59:28
890.88 USD 18:58:32
890.38 USD 18:55:20
890.12 USD 18:54:18
890.38 USD 18:51:30
890.12 USD 18:50:26
890.38 USD 18:49:20
890.62 USD 18:48:17
891.12 USD 18:45:24
891.38 USD 18:44:19
890.88 USD 18:43:18
891.12 USD 18:42:22
890.88 USD 18:41:27
891.12 USD 18:40:37
891.38 USD 18:39:19
891.88 USD 18:38:19
891.12 USD 18:36:22
891.88 USD 18:35:22
892.38 USD 18:34:20
892.12 USD 18:33:21
891.88 USD 18:32:25
891.12 USD 18:31:29
891 USD 18:30:34
890.62 USD 18:29:20
890.38 USD 18:27:20
890.62 USD 18:26:23
890.38 USD 18:25:21
890.12 USD 18:24:20
890.62 USD 18:23:18
890.88 USD 18:21:34
889.62 USD 18:20:32
889.88 USD 18:19:20
889.38 USD 18:18:17
889.88 USD 18:17:24
889.62 USD 18:16:26
889.5 USD 18:15:29
889.38 USD 18:13:23
889.12 USD 18:12:25
889.62 USD 18:11:36
889.38 USD 18:10:36
889.75 USD 18:09:27
890.38 USD 18:08:27
891.12 USD 18:07:28
891.88 USD 18:06:47
891.38 USD 18:05:30
891.75 USD 18:04:42
892.38 USD 18:03:43
893.88 USD 18:02:41
891.88 USD 18:01:41
891.12 USD 18:00:45
890.75 USD 17:45:31
890.88 USD 17:14:21
891 USD 17:13:18
891.12 USD 17:12:23
891.38 USD 17:11:31
891.12 USD 17:10:28
891.38 USD 17:05:33
891.5 USD 17:04:36
890.88 USD 17:03:40
891.12 USD 17:02:41
890.88 USD 16:59:19
891 USD 16:57:27
890.88 USD 16:53:25
890.62 USD 16:48:28
890.38 USD 16:47:22
890.12 USD 16:45:23
889.88 USD 16:44:21
889.62 USD 16:40:32
889.88 USD 16:38:21
889.62 USD 16:37:30
889.88 USD 16:36:32
890.38 USD 16:35:31
890.62 USD 16:34:29
890.5 USD 16:33:29
890.38 USD 16:32:32
890.62 USD 16:31:35
890.38 USD 16:30:37
890.12 USD 16:29:26
889.88 USD 16:20:31
889.38 USD 16:19:22
889.12 USD 16:18:19
888.88 USD 16:17:24
888.62 USD 16:16:21
888.38 USD 16:14:21
889.38 USD 16:12:24
889.25 USD 16:11:30
889.38 USD 16:09:22
889.12 USD 16:08:20
889.38 USD 16:02:32
889.62 USD 15:58:34
889.88 USD 15:57:21
889.75 USD 15:56:24
889.62 USD 15:54:25
889.5 USD 15:53:19
889.62 USD 15:52:21
889.75 USD 15:51:34
889.88 USD 15:49:21
889.62 USD 15:47:25
889.38 USD 15:46:29
889.88 USD 15:44:23
890.12 USD 15:42:24
890.38 USD 15:41:26
890.62 USD 15:40:31
890.38 USD 15:36:31
890.12 USD 15:33:25
890.25 USD 15:30:29
890.38 USD 15:28:18
890.12 USD 15:27:21
889.88 USD 15:25:17
890.38 USD 15:23:24
890.5 USD 15:22:23
890.38 USD 15:19:17
890.25 USD 15:18:19
890.12 USD 15:17:23
890.25 USD 15:15:23
890.12 USD 15:14:19
889.88 USD 15:13:17
890 USD 15:12:20
890.12 USD 15:06:21
889.88 USD 15:05:25
890.12 USD 15:04:19
889.88 USD 14:59:20
890.12 USD 14:57:18
889.88 USD 14:53:19
889.38 USD 14:46:21
889.12 USD 14:44:18
889.38 USD 14:38:20
889.12 USD 14:37:21
888.62 USD 14:33:23
888.5 USD 14:31:29
888.88 USD 14:30:38
889.12 USD 14:29:19
888.88 USD 14:27:18
888.62 USD 14:25:23
889.38 USD 14:16:25
889.25 USD 14:15:32
889.38 USD 14:12:18
890.12 USD 14:08:18
890.62 USD 14:07:21
890.25 USD 14:05:25
890.38 USD 14:03:27
891.12 USD 14:02:33
891.5 USD 14:01:33
891.62 USD 13:56:21
891.88 USD 13:55:23
891.38 USD 13:54:19
891.62 USD 13:53:18
891.75 USD 13:52:19
891.38 USD 13:50:34
891.88 USD 13:48:19
892.12 USD 13:47:22
891.88 USD 13:45:28
892.12 USD 13:43:21
891.62 USD 13:36:29
891.38 USD 13:33:24
891.25 USD 13:32:27
891.88 USD 13:27:22
892.12 USD 13:25:20
892.38 USD 13:18:22
892.62 USD 13:15:31
892.38 USD 13:13:23
892.62 USD 13:10:25
892.88 USD 13:09:19
892.5 USD 13:08:22
892.38 USD 13:07:20
892.62 USD 13:04:24
892.38 USD 12:58:18
892.62 USD 12:51:26
892.88 USD 12:50:29
893.12 USD 12:49:19
892.88 USD 12:45:27
893 USD 12:44:21
893.12 USD 12:43:18
893.38 USD 12:42:24
893.62 USD 12:40:28
892.88 USD 12:39:21
892.62 USD 12:37:19
892.75 USD 12:36:24
892.62 USD 12:35:28
892.88 USD 12:32:31
892.62 USD 12:29:19
892.88 USD 12:25:28
893.12 USD 12:24:23
892.88 USD 12:22:29
893.38 USD 12:20:36
893.5 USD 12:19:19
893.38 USD 12:18:24
893.62 USD 12:12:28
893.12 USD 12:10:31
893.38 USD 12:08:28
893.5 USD 12:07:28
893.38 USD 12:05:30
893.62 USD 11:59:22
893.38 USD 11:56:26
893.62 USD 11:53:20
893.38 USD 11:52:25
893.12 USD 11:51:27
893.38 USD 11:50:34
893.62 USD 11:48:25
893.38 USD 11:47:24
893.62 USD 11:46:29
893.38 USD 11:44:26
894.12 USD 11:41:26
894.38 USD 11:36:28
894.12 USD 11:35:25
894.25 USD 11:34:26
894.12 USD 11:33:24
894.38 USD 11:29:20
894.62 USD 11:26:25
894.38 USD 11:24:35
894.62 USD 11:23:20
894.38 USD 11:12:26
894.25 USD 11:11:29
894.38 USD 11:10:31
894.62 USD 11:08:24
894.5 USD 11:07:25
894.62 USD 11:05:34
894.75 USD 11:00:47
894.88 USD 10:57:18
894.62 USD 10:54:19
894.38 USD 10:51:27
894.62 USD 10:50:25
894.88 USD 10:44:25
894.75 USD 10:43:19
894.88 USD 10:42:22
894.75 USD 10:40:30
894.88 USD 10:39:19
894.62 USD 10:35:25
894.88 USD 10:34:20
895.12 USD 10:31:26
895.25 USD 10:30:30
895.12 USD 10:29:16
894.88 USD 10:28:19
895.12 USD 10:27:15
895 USD 10:26:18
894.88 USD 10:25:20
894.75 USD 10:21:25
894.88 USD 10:20:29
895 USD 10:19:16
894.88 USD 10:15:20
895.12 USD 10:14:19
894.88 USD 10:07:16
895.12 USD 10:04:22
895.25 USD 10:03:19
895.12 USD 10:01:25
895 USD 10:00:44
894.88 USD 09:58:17
894.62 USD 09:53:15
894.88 USD 09:50:22
894.75 USD 09:49:16
894.62 USD 09:42:17
894.88 USD 09:37:16
895.38 USD 09:31:20
895.62 USD 09:28:16
895.38 USD 09:25:16
895.62 USD 09:22:16
895.38 USD 09:18:18
895.62 USD 09:11:15
895.5 USD 09:10:18
895.62 USD 09:06:15
895.75 USD 09:05:15
895.88 USD 09:02:18
895.38 USD 09:01:22
894.62 USD 08:59:13
894.38 USD 08:49:16
894.88 USD 08:45:15
894.62 USD 08:41:15
894.88 USD 08:37:12
895.12 USD 08:34:12
894.88 USD 08:26:14
894.75 USD 08:25:18
894.88 USD 08:24:13
894.62 USD 08:20:15
894.88 USD 08:17:12
894.75 USD 08:16:12
894.88 USD 08:15:14
894.75 USD 08:14:12
894.62 USD 08:12:12
894.5 USD 08:11:15
894.62 USD 08:10:17
894.75 USD 08:07:13
895.38 USD 08:06:13
895.62 USD 07:59:12
895.88 USD 07:49:13
896 USD 07:48:12
896.12 USD 07:42:15
896.38 USD 07:40:15
896.12 USD 07:37:12
896.38 USD 07:35:14
896.12 USD 07:31:16
896 USD 07:30:21
895.88 USD 07:20:16
896.12 USD 07:16:34
896.25 USD 07:14:18
896.12 USD 07:13:13
896 USD 07:10:15
896.12 USD 07:05:17
895.88 USD 06:52:12
896.12 USD 06:37:13
896.38 USD 06:36:13
895.88 USD 06:35:20
895.62 USD 06:31:16
895.38 USD 06:30:16
895.62 USD 06:29:13
895.38 USD 06:23:12
895.5 USD 06:22:12
895.62 USD 06:21:15
895.38 USD 06:20:15
895.62 USD 06:13:13
895.88 USD 06:11:14
895.62 USD 06:08:13
895.88 USD 06:07:13
895.25 USD 06:06:13
895.75 USD 06:05:13
895.88 USD 06:03:14
896.12 USD 06:02:16
896.62 USD 05:50:15
896.75 USD 05:49:13
896.88 USD 05:47:12
896.62 USD 05:38:17
896.88 USD 05:37:18
897.12 USD 05:36:20
896.88 USD 05:35:24
897.12 USD 05:34:16
897 USD 05:33:17
896.88 USD 05:32:20
897 USD 05:31:22
897.12 USD 05:30:23
896.88 USD 05:19:17
897.12 USD 05:18:16
896.88 USD 05:17:19
897 USD 05:16:18
896.88 USD 05:13:16
897.12 USD 05:12:16
897.38 USD 05:11:16
896.62 USD 05:08:14
896.88 USD 05:06:13
897.12 USD 05:01:21
896.88 USD 04:58:14
897.12 USD 04:52:14
896.88 USD 04:51:14
896.62 USD 04:49:14
896.12 USD 04:48:13
896.38 USD 04:47:14
896.62 USD 04:45:15
897.38 USD 04:44:15
897.25 USD 04:43:13
897.12 USD 04:42:14
896.88 USD 04:41:15
896.5 USD 04:40:16
897 USD 04:39:14
897.38 USD 04:38:13
897.88 USD 04:37:13
898.12 USD 04:36:18
898.38 USD 04:35:16
899.12 USD 04:34:13
898.38 USD 04:33:14
898.5 USD 04:32:18
898.38 USD 04:31:18
899.38 USD 04:30:19

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 572 USD
  • Change / 15 Days: 4.62 USD
  • Change / 15 Days %: 0.81%

1 Month Chart

  • 1 Month Average: 565 USD
  • Change / 1 Month: 2.38 USD
  • Change / 1 Month %: 0.42%

3 Month Chart

  • 3 Month Average: 537 USD
  • Change / 3 Month: 30.38 USD
  • Change / 3 Month %: 5.66%

6 Month Chart

  • 6 Month Average: 512 USD
  • Change / 6 Month: 55.38 USD
  • Change / 6 Month %: 10.82%
US Markets Rates Change Low High Time
Sugar #16 25.76 (0%) 0 25.5 25.76 02:54:09
Sugar #11 14.28 (0.77%) 0.11 14.11 14.39 21:32:24
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 13.45 (1%) 0.135 13.38 13.585 21:20:25
Rough Rice (P) 13.585 (16.61%) 1.935 11.65 13.585 00:54:12
Cotton #2 69.7 (0.43%) 0.3 68.05 69.8 21:32:24
Coffee 106.7 (3.23%) 3.45 106.2 110.15 21:28:17
Cocoa 2746 (0.48%) 13 2486 2771 21:32:24
Lumber 419.4 (1.62%) 6.8 418.2 426.2 21:32:24
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 17.37 (3.63%) 0.63 17.33 19.32 21:32:23
Class III Milk (P) 18 (0%) 0 18 19.32 00:47:12
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 297 (0.44%) 1.3 295.3 298.3 21:30:27
Soybean Oil 31.3 (2.3%) 0.72 30.77 32.02 21:25:21
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 298.3 (0%) 0 297.2 298.3 00:43:10
Soybean Oil (P) 32.02 (0%) 0 32.02 32.27 00:48:12
Live Cattle 121.3 (2.47%) 3 121.3 124.3 21:28:17
Feeder Cattle 135.175 (3.33%) 4.5 135.175 139.675 21:28:17
Live Cattle (P) 124.3 (0%) 0 124.3 124.7 00:37:11
Feeder Cattle (P) 139.675 (0%) 0 139.675 145.525 00:37:11
Orange Juice 95.25 (0.52%) 0.5 95.1 99.1 21:32:24