TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 543.75 (0%) 0 543.75 543.75 3 April
US Cotton #2 49.89 (0%) 0 49.89 49.89 3 April
Oats 271.1 (0%) 0 271.1 271.1 00:26:48
Rice 14.543 (0%) 0 14.543 14.543 00:26:48
US Corn 334.25 (0%) 0 334.25 334.25 3 April
US Sugar #11 10.25 (0%) 0 10.25 10.25 3 April
US Soybeans 859.25 (0%) 0 859.25 859.25 3 April
Soybean Oil 26.39 (0%) 0 26.39 26.39 00:26:48
Soybean Meal 303.6 (0%) 0 303.6 303.6 00:26:48
Subject Rates Change Low High Time
London Wheat 155.25 (0%) 0 155.25 157.75 12:09:15
London Cocoa 1740 (0%) 0 1740 1754 12:09:15
Coffee 1186 (0%) 0 1186 1205 21:48:20
London Sugar 342 (0%) 0 342 353.1 12:09:15
Lumber 263.7 (0%) 0 262.5 263.7 01:36:24
Cocoa 2257 (0%) 0 2255 2295 22:29:18
Orange Juice 111.9 (0%) 0 111.7 113.23 22:46:43
Feeder Cattle 109.03 (0%) 0 107.2 113.7 22:46:43
Live Cattle 81.1 (0%) 0 79.162 82.838 22:46:43

US Wheat

  • Last : 543.75
  • High : 543.75
  • Low : 543.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 543.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 49.89
  • High : 49.89
  • Low : 49.89
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 49.89
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 10.25
  • High : 10.25
  • Low : 10.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 10.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 859.25
  • High : 859.25
  • Low : 859.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 859.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 564 USD
  • Change / 15 Days: 20.25 USD
  • Change / 15 Days %: 3.72%

1 Month Chart

  • 1 Month Average: 539 USD
  • Change / 1 Month: 4.75 USD
  • Change / 1 Month %: 0.88%

3 Month Chart

  • 3 Month Average: 549 USD
  • Change / 3 Month: 5.25 USD
  • Change / 3 Month %: 0.97%

6 Month Chart

  • 6 Month Average: 537 USD
  • Change / 6 Month: 6.75 USD
  • Change / 6 Month %: 1.26%
US Markets Rates Change Low High Time
Sugar #16 26.3 (0%) 0 26.3 26.3 02:52:10
Sugar #11 10.29 (0%) 0 10.29 10.29 02:52:10
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 14.245 (0%) 0 14.245 14.245 02:52:10
Rough Rice (P) 14.245 (0%) 0 14.245 14.245 02:52:10
Cotton #2 49.99 (0%) 0 49.99 49.99 02:52:10
Coffee 119.35 (0%) 0 119.35 119.35 02:52:10
Cocoa 2278 (0%) 0 2278 2278 02:52:10
Lumber 264.1 (0%) 0 264.1 264.1 02:52:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 13.13 (0%) 0 13.13 13.13 02:24:07
Class III Milk (P) 16.22 (0%) 0 16.22 16.22 02:52:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 309.1 (0%) 0 309.1 309.1 02:52:10
Soybean Oil 26.24 (0%) 0 26.24 26.24 02:52:10
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 309.1 (0%) 0 309.1 309.1 02:52:10
Soybean Oil (P) 26.24 (0%) 0 26.24 26.24 02:52:10
Live Cattle 80.85 (0%) 0 80.85 80.85 02:24:07
Feeder Cattle 108.1 (0%) 0 108.1 108.1 02:24:07
Live Cattle (P) 88.325 (0%) 0 88.325 88.325 02:24:07
Feeder Cattle (P) 108.25 (0%) 0 108.25 108.25 02:24:07
Orange Juice 116 (0%) 0 116 116 02:52:10