TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 499.25 (0.1%) 0.5 477.5 499.25 15:53:25
US Cotton #2 62.75 (0.18%) 0.11 62.42 62.82 15:55:54
Oats 290.8 (0.07%) 0.2 289.7 291.1 15:32:10
Rice 12.353 (0.12%) 0.015 12.3 12.355 05:37:10
US Corn 350.5 (0.94%) 3.25 346.75 350.5 15:53:15
US Sugar #11 12.07 (0.75%) 0.09 12.02 12.21 15:48:22
US Soybeans 894 (0.03%) 0.25 893.12 894.75 15:07:15
Soybean Oil 28.37 (0.6%) 0.17 28.2 28.5 15:52:30
Soybean Meal 292.9 (0.14%) 0.4 292.5 293.3 14:59:37
Subject Rates Change Low High Time
London Wheat 159.85 (0.69%) 1.1 159.85 159.85 06:33:06
London Cocoa 1601 (1.37%) 22 1601 1601 06:34:06
Coffee 1196 (0.33%) 4 1195 1204 15:49:09
London Sugar 356.3 (0.17%) 0.6 356.3 356.3 06:34:06
Lumber 438.6 (0%) 0 433.6 440 23:51:53
Cocoa 2176 (0.23%) 5 2174.5 2190.5 15:55:54
Orange Juice 128.7 (0%) 0 127.45 128.98 22:26:21
Feeder Cattle 132.81 (0%) 0 130.86 133.81 22:35:25
Live Cattle 97.537 (0%) 0 96.338 97.6 22:34:50

US Wheat

  • Last : 499.25
  • High : 499.25
  • Low : 477.5
  • Max Fluctuation : 4,340,000
  • Max Fluctuation % : 37453013.28%
  • Open : 477.5
  • Time : 15:53:25
  • Yesterday : 498.75
  • Change % : 0.1%
  • Change : 0.5
Today Rates Time
92.6 USD 15:42:28
51 USD 15:42:24
107,640 USD 15:42:14
4 USD 15:42:14
0.005631 USD 15:40:21
352.577 USD 15:36:17
9.0971 USD 15:36:17
1.7806 USD 14:43:26
1.1287 USD 14:43:22
17.237 USD 13:49:54
1,420,000 USD 13:44:48
251,270 USD 13:37:59
1,783.45 USD 13:33:51
12,170 USD 13:32:17
0.3206 USD 13:28:57
0.3578 USD 13:28:53
5.61 USD 13:12:55
4,165 USD 12:41:39
1,250 USD 12:41:35
6,120 USD 12:41:27
0.033 USD 12:40:56
1.13 USD 12:40:54
11.6 USD 12:40:51
19.34 USD 12:40:46
85 USD 12:40:18
0.4237 USD 12:40:18
0.6633 USD 12:35:53
0.002533 USD 12:19:15
2.745 USD 12:09:07
0.1863 USD 12:08:13
3.4308 USD 12:08:04
0.385 USD 12:02:37
42.37 USD 11:59:32
0.8875 USD 11:57:34
0.0406 USD 11:56:57
485.44 USD 11:49:47
31,620 USD 11:49:46
7.0655 USD 11:43:36
211,000 USD 11:43:26
34.5 USD 11:43:00
58,350 USD 11:28:50
210,980 USD 11:24:33
0.001333 USD 11:24:16
4,340,000 USD 11:22:37
29.2933 USD 11:07:28
147,080 USD 11:03:06
205,780 USD 11:02:39
25,720 USD 11:02:30
70.7275 USD 11:01:09
42.28 USD 11:00:55
0.7232 USD 11:00:53
0.6377 USD 11:00:51
6.26 USD 11:00:31
4,960 USD 11:00:27
6,990 USD 11:00:26
4.9592 USD 10:00:35
20.2614 USD 09:56:26
1,774.45 USD 09:53:29
0.01914 USD 09:49:12
42.08 USD 09:37:07
390.5 USD 09:35:19
0.082 USD 09:35:18
0.0283 USD 09:29:05
127.77 USD 09:28:21
68.26 USD 09:21:13
157.38 USD 09:21:12
894 USD 09:17:41
6.2981 USD 05:07:16
231.18 USD 05:03:10
105.95 USD 05:02:06
30.41 USD 05:00:42
199.69 USD 05:00:34
0.0134 USD 05:00:33
209.479 USD 05:00:30
0.4618 USD 04:56:22
8.1987 USD 04:56:22
1.9482 USD 04:56:21
224.77 USD 04:56:21
0.322 USD 04:56:18
0.6913 USD 04:50:04
6,964.0357 USD 04:49:22
12.72 USD 04:49:21
0.000265 USD 04:44:10
13.237 USD 04:44:09
1,777.5 USD 04:43:47
41.91 USD 04:43:28
0.0413 USD 04:42:23
498.75 USD 22:48:09
496 USD 22:41:26
495.75 USD 22:39:41
496 USD 22:39:22
495.62 USD 22:39:10
496 USD 22:33:31
496.12 USD 22:29:43
495.88 USD 22:29:16
496 USD 22:26:21
495.25 USD 22:24:08
495.38 USD 22:21:09
496.25 USD 22:04:35
496 USD 22:02:48
496.25 USD 21:59:22
496 USD 21:57:47
497.75 USD 21:50:29
497.5 USD 21:48:55
497.75 USD 21:44:49
497.38 USD 21:44:31
497.62 USD 21:43:45
497.75 USD 21:43:26
497.5 USD 21:43:21
497.75 USD 21:41:31
498 USD 21:40:28
497.88 USD 21:40:14
497.75 USD 21:37:49
497.5 USD 21:35:24
497.75 USD 21:19:13
497.5 USD 21:17:34
497 USD 21:15:45
497.25 USD 21:14:32
497 USD 21:11:17
497.25 USD 21:09:42
497 USD 21:08:36
497 USD 21:08:36
497.25 USD 21:05:59
497.25 USD 21:05:57
497 USD 21:05:13
497 USD 21:05:08
497.12 USD 21:03:18
497.12 USD 21:03:07
497 USD 21:00:08
497 USD 21:00:05
496.75 USD 20:59:02
496.75 USD 20:58:56
497.25 USD 20:57:59
497.25 USD 20:57:55
497 USD 20:55:20
496.75 USD 20:54:00
497 USD 20:53:35
497 USD 20:53:34
497.25 USD 20:52:50
496.75 USD 20:45:02
496.75 USD 20:44:56
496.5 USD 20:43:58
496.5 USD 20:43:54
496.75 USD 20:31:24
496.5 USD 20:29:42
496.38 USD 20:28:20
494.5 USD 19:59:44
494.38 USD 19:58:18
494.12 USD 19:57:40
494.38 USD 19:56:08
494.38 USD 19:56:08
494.12 USD 19:54:52
494.38 USD 19:54:26
494.12 USD 19:53:26
494.38 USD 19:53:18
494 USD 19:52:55
494.12 USD 19:52:40
493.88 USD 19:52:24
494.12 USD 19:51:48
494 USD 19:49:12
494.38 USD 19:44:54
494 USD 19:44:35
494.12 USD 19:44:08
494.38 USD 19:42:29
494 USD 19:41:25
494.75 USD 19:34:37
494.25 USD 19:29:13
492.5 USD 19:22:51
492.62 USD 19:20:30
490 USD 19:07:40
490.75 USD 19:05:26
491 USD 19:00:41
490.62 USD 18:58:44
495 USD 18:54:10
495 USD 18:54:10
494.62 USD 18:53:44
494.88 USD 18:53:27
494.62 USD 18:53:13
494.88 USD 18:52:36
495.12 USD 18:51:47
494.88 USD 18:49:28
495.12 USD 18:48:33
495 USD 18:47:16
495.12 USD 18:44:36
495 USD 18:44:16
494.75 USD 18:43:46
495 USD 18:43:26
494.75 USD 18:42:51
496 USD 18:38:22
496.38 USD 18:37:14
495.88 USD 18:35:18
497.5 USD 18:26:22
497.25 USD 18:22:48
497.5 USD 18:13:46
497.62 USD 18:10:46
497.38 USD 18:08:57
495.25 USD 18:04:11
495 USD 18:02:56
494.25 USD 18:02:16
496.25 USD 17:15:30
495.88 USD 17:14:20
495.5 USD 17:04:23
495.88 USD 17:03:19
495.62 USD 17:01:17
495.62 USD 17:01:15
495.38 USD 16:59:57
495.5 USD 16:59:32
495.62 USD 16:56:14
495.38 USD 16:55:12
495.38 USD 16:55:12
495.88 USD 16:53:56
495.5 USD 16:53:35
495.88 USD 16:53:24
497 USD 16:45:08
496.75 USD 16:44:23
496.5 USD 16:41:38
496.12 USD 16:40:11
496.12 USD 16:40:11
496.38 USD 16:39:39
496.5 USD 16:39:25
496.12 USD 16:39:13
495 USD 16:33:16
495.75 USD 16:29:33
495.38 USD 16:28:57
494 USD 16:18:59
494.38 USD 16:17:51
494 USD 15:59:39
494.38 USD 15:58:57
493.88 USD 15:54:10
493.88 USD 15:54:10
493.62 USD 15:53:10
493.62 USD 15:53:10
493 USD 15:46:28

US Cotton #2

  • Last : 62.75
  • High : 62.82
  • Low : 62.42
  • Max Fluctuation : 95,079,993.52
  • Max Fluctuation % : 868.18%
  • Open : 62.56
  • Time : 15:55:54
  • Yesterday : 62.64
  • Change % : 0.18%
  • Change : 0.11
Today Rates Time
0.525 USD 15:42:41
171.95 USD 15:42:32
1.64 USD 15:42:32
1,289 USD 15:42:29
302.5 USD 15:42:26
115 USD 15:42:24
87.9 USD 15:41:55
3.432 USD 15:41:54
4.09 USD 15:41:53
28.75 USD 15:41:45
0.673 USD 15:41:36
38,510,000 USD 15:40:26
0.8820 USD 15:40:21
207,880 USD 15:38:37
84.9621 USD 15:36:17
1.1332 USD 15:36:17
46,439,150 USD 15:35:43
7,357 USD 15:35:12
0.1514 USD 15:34:48
0.09722 USD 15:33:19
61.73 USD 15:29:19
32.96 USD 15:29:11
0.04779 USD 15:27:19
38,500,000 USD 15:18:37
94,680,000 USD 15:15:44
3.9595 USD 15:15:32
207,680 USD 15:02:13
2.6134 USD 15:01:47
25.0114 USD 15:01:36
656.55 USD 15:01:35
2.7021 USD 15:01:34
1.4449 USD 15:01:28
1,773.22 USD 14:55:56
364.7 USD 14:55:05
6,092.75 USD 14:54:30
153,770 USD 14:48:11
199,440 USD 14:45:18
0.2323 USD 14:43:22
99.91 USD 14:31:26
1.6675 USD 14:31:17
71,840 USD 14:30:19
1.1223 USD 14:29:18
325,620 USD 14:24:08
2.4676 USD 14:22:01
0.1252 USD 14:21:52
0.02458 USD 14:19:16
600 USD 14:17:01
0.125 USD 14:15:43
35,864.56 USD 14:15:05
0.3422 USD 14:14:51
130.08 USD 14:14:51
1.5525 USD 14:14:16
372,320 USD 14:09:09
149,530 USD 14:03:33
177,990 USD 14:03:10
0.0188 USD 14:02:18
3.803 USD 14:01:49
0.574 USD 14:01:44
0.54 USD 14:01:44
17.9059 USD 14:01:42
1,940.5 USD 14:01:42
232.965 USD 14:01:41
12.07 USD 14:01:40
38,415,000 USD 13:57:30
2.7555 USD 13:57:09
7.5624 USD 13:56:53
0.6146 USD 13:56:53
498.25 USD 13:53:08
830.46 USD 13:49:57
229.37 USD 13:49:15
26,860 USD 13:47:53
97,320 USD 13:46:05
19,726.3 USD 13:46:04
1,160 USD 13:45:41
101,000 USD 13:45:18
149,360 USD 13:44:48
0.3147 USD 13:42:57
148,170 USD 13:42:54
2,852.82 USD 13:38:04
107,390 USD 13:36:09
17.928 USD 13:33:51
68.12 USD 13:29:16
2.4161 USD 13:28:57
9.0797 USD 13:28:56
4.6022 USD 13:28:53
118,600 USD 13:27:41
1.7578 USD 13:21:59
2.744 USD 13:19:27
207,300 USD 13:17:27
19.75 USD 13:12:55
189.5 USD 13:12:52
10.1 USD 13:12:50
1,934.55 USD 13:07:24
36,590 USD 13:06:09
27.88 USD 13:05:09
207,520 USD 13:03:07
22,490 USD 12:47:28
1.2265 USD 12:43:37
0.0517 USD 12:43:35
0.000919 USD 12:43:24
0.10682 USD 12:43:20
349.33 USD 12:42:58
8,990 USD 12:41:39
6,135.05 USD 12:40:59
0.135 USD 12:40:56
33.6 USD 12:40:46
13.4 USD 12:40:01
97,500 USD 12:39:15
0.18347 USD 12:36:15
6.4812 USD 12:35:53
95,080,000 USD 12:35:29
207,370 USD 12:32:15
19.98 USD 12:31:27
114,180 USD 12:31:14
6,109.75 USD 12:28:47
206,930 USD 12:23:17
19,579.07 USD 12:21:04
0.11856 USD 12:19:15
1.7312 USD 12:14:53
7,370 USD 12:09:09
840.15 USD 12:09:07
3.619 USD 12:08:04
1.8161 USD 12:02:42
0.7587 USD 12:02:37
45.09 USD 12:02:32
1,615.25 USD 11:59:32
97,270 USD 11:57:34
5.2465 USD 11:56:57
16.98 USD 11:56:55
4.261 USD 11:56:51
8,770 USD 11:55:37
1.2103 USD 11:49:58
14.5696 USD 11:49:47
1.1269 USD 11:49:46
35,174.2 USD 11:43:16
206,960 USD 11:40:41
0.06948 USD 11:39:16
1,189,360 USD 11:34:25
0.321553 USD 11:31:15
96,630 USD 11:28:50
0.000598 USD 11:24:16
151,840 USD 11:22:37
134,150 USD 11:16:54
75,670 USD 11:12:17
151,360 USD 11:03:06
90,830,000 USD 11:02:39
90,830,000 USD 11:02:30
6,600 USD 11:01:11
10.94 USD 11:00:31
0.016908 USD 11:00:22
223.48 USD 10:59:12
40 USD 10:59:08
14,567.9 USD 10:57:08
16.74 USD 10:56:13
29.77 USD 10:55:08
210,940 USD 10:53:46
0.2264 USD 10:53:15
9.4774 USD 10:53:06
17.921 USD 10:52:56
5.371 USD 10:49:20
4.9642 USD 10:49:19
211,020 USD 10:45:54
1,776.35 USD 10:44:50
2.1589 USD 10:42:20
1.386 USD 10:42:19
1.7321 USD 10:42:18
186.15 USD 10:37:06
23.602 USD 10:37:06
0.000322 USD 10:35:16
0.008703 USD 10:35:15
39.77 USD 10:31:04
210,910 USD 10:29:36
0.00862 USD 10:29:15
0.2334 USD 10:28:17
2,056.75 USD 10:24:27
0.006419 USD 10:12:15
1.7225 USD 10:07:23
6.2966 USD 10:07:22
42.02 USD 10:03:58
101.52 USD 10:00:49
5.9392 USD 10:00:36
138.49 USD 10:00:32
289.8 USD 09:52:29
120.83 USD 09:52:06
2.1979 USD 09:49:17
0.9772 USD 09:49:16
40.725 USD 09:42:18
1.2196 USD 09:37:07
12.5301 USD 09:35:16
0.9459 USD 09:29:06
1.4839 USD 09:28:21
0.954 USD 09:28:20
0.173431 USD 09:21:13
0.009368 USD 09:21:13
64.35 USD 09:19:10
9.4953 USD 09:17:05
1.5269 USD 09:07:18
0.4116 USD 09:07:17
867 USD 09:01:11
1,717 USD 09:01:11
4.5425 USD 09:00:54
12.2183 USD 09:00:53
0.9428 USD 09:00:51
105.79 USD 09:00:30
0.001938 USD 08:59:12
0.11781 USD 08:59:12
0.021551 USD 08:59:12
1.0194 USD 08:56:24
106.19 USD 08:50:06
17.931 USD 08:49:41
292.85 USD 08:45:19
210,940 USD 08:44:28
98.68 USD 08:44:15
0.02331 USD 08:43:15
0.1619 USD 08:42:23
0.01675 USD 08:35:16
0.0407 USD 08:28:23
210,800 USD 08:06:16
5.741 USD 08:05:13
211,050 USD 08:04:24
18.98 USD 08:00:59
1.8363 USD 08:00:58
0.5306 USD 08:00:57
1.1257 USD 07:52:06
104.54 USD 07:50:08
48.52 USD 07:49:22
4.1023 USD 07:49:22
200.64 USD 07:49:21
1.8614 USD 07:49:21
1.45901 USD 07:46:10
1,548.25 USD 07:46:05
1,768.63 USD 07:44:29
43.672 USD 07:35:13
116.302 USD 07:35:12
25.19 USD 07:35:12
0.2845 USD 07:35:11
0.801 USD 07:33:06
0.004572 USD 07:32:14
0.002312 USD 07:32:13
0.00034 USD 07:32:13
0.0104 USD 07:32:12
0.10977 USD 07:32:12
29.73 USD 07:31:06
2.75 USD 07:30:54
4.1348 USD 07:28:16
0.4198 USD 07:24:10
0.1022 USD 07:21:17
288.95 USD 07:14:22
1.3015 USD 07:14:22
2.7 USD 07:14:21
1.338 USD 07:14:21
8.1203 USD 07:07:17
1,776.75 USD 07:05:16
1.9495 USD 07:00:39
0.2134 USD 07:00:38
0.5665 USD 07:00:38
17.11 USD 07:00:37
119.95 USD 07:00:35
79.437 USD 07:00:33
7.0671 USD 06:57:07
2,122.89 USD 06:57:07
0.0244 USD 06:57:06
2.4344 USD 06:56:25
1.1284 USD 06:56:24
1.7009 USD 06:56:24
15.9103 USD 06:56:21
6.9929 USD 06:56:20
1.7501 USD 06:56:19
2.1985 USD 06:56:19
22.2469 USD 06:56:18
1.3601 USD 06:52:06
211,010 USD 06:49:44
85.06 USD 06:49:20
541.88 USD 06:49:18
0.30003 USD 06:44:09
3,038.83 USD 06:44:03
1.2016 USD 06:43:16
12,827.5 USD 06:43:06
22,208.5 USD 06:43:06
7.5195 USD 06:42:19
0.001987 USD 06:35:15
0.715 USD 06:35:08
6,091.25 USD 06:34:33
6,088.75 USD 06:33:06
211,020 USD 06:32:08
41,010 USD 06:30:57
0.005778 USD 06:28:11
3,143.32 USD 06:18:04
6.8452 USD 06:15:05
32.98 USD 06:07:23
10.0459 USD 06:07:19
0.7308 USD 06:00:56
9,017.7013 USD 06:00:56
0.1786 USD 06:00:54
4.2128 USD 06:00:53
64.66 USD 06:00:52
118.15 USD 06:00:51
37.65 USD 06:00:47
181.55 USD 05:56:21
0.7428 USD 05:56:21
1.4868 USD 05:56:21
6.3002 USD 05:56:21
0.1246 USD 05:56:20
1.411 USD 05:56:20
0.3625 USD 05:56:20
20.055 USD 05:56:19
155.13 USD 05:56:18
1.0401 USD 05:56:18
49.805 USD 05:50:06
1,776.45 USD 05:49:44
1.1479 USD 05:49:23
0.3429 USD 05:49:22
1,041.42 USD 05:49:20
0.132 USD 05:49:20
5.1991 USD 05:49:20
2.288 USD 05:49:19
35.57 USD 05:49:18
0.903 USD 05:49:17
1.6737 USD 05:43:08
1.2473 USD 05:43:05
1,052.12 USD 05:42:23
12.0893 USD 05:42:20
62.64 USD 22:50:15
62.7 USD 22:49:18
62.69 USD 22:48:09
62.71 USD 22:46:57
62.69 USD 22:45:17
62.75 USD 22:44:53
62.77 USD 22:44:35
62.74 USD 22:44:20
62.65 USD 22:43:54
62.66 USD 22:43:19
62.69 USD 22:42:53
62.68 USD 22:42:14
62.64 USD 22:41:26
62.68 USD 22:40:13
62.7 USD 22:39:22
62.69 USD 22:39:11
62.68 USD 22:38:36
62.67 USD 22:37:20
62.69 USD 22:35:25
62.67 USD 22:34:30
62.66 USD 22:33:31
62.68 USD 22:30:52
62.67 USD 22:29:43
62.65 USD 22:29:16
62.67 USD 22:26:21
62.66 USD 22:24:08
62.64 USD 22:19:23
62.66 USD 22:17:52
62.63 USD 22:15:45
62.58 USD 22:14:09
62.52 USD 22:10:34
62.5 USD 22:09:17
62.54 USD 22:07:29
62.58 USD 22:05:27
62.53 USD 22:04:36
62.6 USD 22:02:48
62.59 USD 22:00:55
62.64 USD 21:59:22
62.65 USD 21:54:24
62.64 USD 21:53:55
62.63 USD 21:53:28
62.65 USD 21:53:19
62.64 USD 21:52:31
62.65 USD 21:51:52
62.66 USD 21:50:30
62.64 USD 21:49:43
62.65 USD 21:48:55
62.64 USD 21:47:58
62.65 USD 21:47:10
62.66 USD 21:45:19
62.69 USD 21:44:31
62.7 USD 21:44:17
62.71 USD 21:43:45
62.69 USD 21:42:53
62.65 USD 21:42:11
62.65 USD 21:42:11
62.68 USD 21:41:31
62.72 USD 21:40:14
62.73 USD 21:37:49
62.71 USD 21:35:24
62.69 USD 21:31:51
62.75 USD 21:30:28
62.74 USD 21:26:41
62.79 USD 21:23:31
62.75 USD 21:20:13
62.74 USD 21:19:13
62.69 USD 21:17:34
62.7 USD 21:15:45
62.71 USD 21:14:33
62.62 USD 21:08:36
62.62 USD 21:08:36
62.58 USD 21:05:14
62.58 USD 21:05:09
62.6 USD 21:03:18
62.6 USD 21:03:08
62.61 USD 21:01:21
62.61 USD 21:01:12
62.59 USD 21:00:08
62.59 USD 21:00:05
62.57 USD 20:59:02
62.57 USD 20:58:57
62.56 USD 20:57:59
62.56 USD 20:57:56
62.6 USD 20:55:50
62.57 USD 20:55:20
62.54 USD 20:54:28
62.54 USD 20:54:26
62.61 USD 20:53:36
62.61 USD 20:53:34
62.62 USD 20:52:51
62.6 USD 20:50:59
62.59 USD 20:50:12
62.6 USD 20:47:47
62.58 USD 20:45:03
62.58 USD 20:44:56
62.59 USD 20:43:58
62.59 USD 20:43:54
62.58 USD 20:42:59
62.58 USD 20:42:57
62.56 USD 20:42:02
62.56 USD 20:41:59
62.57 USD 20:39:53
62.59 USD 20:39:47
62.56 USD 20:37:46
62.61 USD 20:34:34
62.6 USD 20:33:16
62.5 USD 20:31:24
62.51 USD 20:28:20
62.45 USD 20:25:28
62.43 USD 20:22:48
62.44 USD 20:20:46
62.45 USD 20:19:12
62.44 USD 20:16:56
62.47 USD 20:15:09
62.47 USD 20:15:09
62.5 USD 20:13:34
62.45 USD 20:10:53
62.49 USD 20:09:53
62.44 USD 20:09:11
62.46 USD 20:07:56
62.43 USD 20:05:31
62.38 USD 20:04:34
62.45 USD 20:02:27
62.33 USD 20:00:34
62.42 USD 19:59:44
62.5 USD 19:59:08
62.5 USD 19:59:08
62.53 USD 19:58:18
62.58 USD 19:57:40
62.48 USD 19:56:08
62.48 USD 19:56:08
62.45 USD 19:55:09
62.48 USD 19:54:52
62.5 USD 19:54:39
62.52 USD 19:54:27
62.55 USD 19:53:40
62.56 USD 19:53:18
62.61 USD 19:52:24
62.64 USD 19:51:48
62.65 USD 19:49:51
62.63 USD 19:49:33
62.62 USD 19:49:12
62.66 USD 19:47:55
62.64 USD 19:45:13
62.59 USD 19:44:35
62.55 USD 19:44:08
62.54 USD 19:43:47
62.59 USD 19:43:26
62.55 USD 19:43:08
62.55 USD 19:43:08
62.58 USD 19:42:29
62.59 USD 19:41:25
62.55 USD 19:39:37
62.53 USD 19:39:14
62.55 USD 19:38:57
62.6 USD 19:38:33
62.58 USD 19:37:54
62.55 USD 19:35:47
62.5 USD 19:34:37
62.53 USD 19:34:16
62.57 USD 19:33:29
62.54 USD 19:31:13
62.54 USD 19:31:13
62.56 USD 19:29:13
62.54 USD 19:27:31
62.48 USD 19:25:44
62.45 USD 19:24:41
62.55 USD 19:22:51
62.48 USD 19:20:30
62.47 USD 19:19:43
62.43 USD 19:18:48
62.45 USD 19:17:13
62.45 USD 19:17:13
62.44 USD 19:15:12
62.44 USD 19:15:12
62.5 USD 19:11:33
62.48 USD 19:09:34
62.42 USD 19:07:40
62.36 USD 19:05:26
62.37 USD 19:04:43
62.3 USD 19:03:09
62.3 USD 19:03:09
62.29 USD 19:00:41
62.26 USD 18:58:44
62.22 USD 18:56:00
62.19 USD 18:54:40
62.2 USD 18:54:26
62.19 USD 18:53:44
62.2 USD 18:53:13
62.23 USD 18:52:36
62.2 USD 18:51:47
62.17 USD 18:50:32
62.12 USD 18:49:59
62.07 USD 18:49:28
62.06 USD 18:49:09
62.14 USD 18:44:52
62.15 USD 18:44:36
62.12 USD 18:44:16
62.14 USD 18:43:46
62.11 USD 18:43:21
62.17 USD 18:42:51
62.2 USD 18:42:17
62.24 USD 18:41:20
62.17 USD 18:40:16
62.18 USD 18:39:30
62.16 USD 18:39:16
62.18 USD 18:39:09
62.18 USD 18:39:09
62.15 USD 18:38:33
62.16 USD 18:37:54
62.19 USD 18:37:14
62.2 USD 18:35:18
62.24 USD 18:34:41
62.22 USD 18:34:21
62.23 USD 18:33:40
62.18 USD 18:29:34
62.14 USD 18:26:22
62.07 USD 18:23:53
62.05 USD 18:22:48
62.09 USD 18:20:40
62.08 USD 18:19:48
62.06 USD 18:19:10
62.11 USD 18:18:14
62.14 USD 18:16:56
62.16 USD 18:15:21
62.05 USD 18:13:46
62.07 USD 18:10:46
62.02 USD 18:08:57
61.89 USD 18:07:17
61.88 USD 18:04:11
61.89 USD 18:02:56
61.81 USD 18:00:21
61.81 USD 18:00:19
61.8 USD 17:59:21
61.83 USD 17:57:58
61.86 USD 17:56:26
61.89 USD 17:55:29
61.86 USD 17:55:18
61.87 USD 17:54:34
61.88 USD 17:54:21
61.87 USD 17:53:51
61.88 USD 17:53:32
61.89 USD 17:53:22
61.88 USD 17:52:56
61.86 USD 17:52:37
61.85 USD 17:51:33
61.86 USD 17:50:30
61.87 USD 17:49:58
61.84 USD 17:49:30
61.73 USD 17:49:17
61.72 USD 17:47:43
61.66 USD 17:46:30
61.63 USD 17:44:52
61.62 USD 17:44:32
61.61 USD 17:43:20
61.6 USD 17:42:49
61.55 USD 17:41:43
61.53 USD 17:39:09
61.52 USD 17:38:42
61.53 USD 17:38:18
61.46 USD 17:37:56
61.44 USD 17:35:09
61.43 USD 17:34:35
61.41 USD 17:33:18
61.35 USD 17:30:38
61.36 USD 17:27:18
61.39 USD 17:25:50
61.4 USD 17:24:37
61.41 USD 17:22:51
61.37 USD 17:19:56
61.38 USD 17:18:10
61.38 USD 17:18:10
61.37 USD 17:16:45
61.36 USD 17:15:30
61.37 USD 17:14:20
61.41 USD 17:10:20
61.42 USD 17:09:11
61.42 USD 17:09:11
61.41 USD 17:07:25
61.39 USD 17:04:23
61.4 USD 17:03:19
61.42 USD 17:01:17
61.42 USD 17:01:16
61.41 USD 16:59:57
61.36 USD 16:59:32
61.33 USD 16:57:58
61.36 USD 16:56:14
61.33 USD 16:54:39
61.34 USD 16:54:24
61.32 USD 16:53:56
61.31 USD 16:53:35
61.33 USD 16:53:24
61.31 USD 16:53:09
61.31 USD 16:53:09
61.35 USD 16:52:43
61.34 USD 16:52:27
61.35 USD 16:49:54
61.33 USD 16:49:25
61.32 USD 16:48:40
61.33 USD 16:47:42
61.34 USD 16:46:20
61.33 USD 16:45:09
61.31 USD 16:44:33
61.29 USD 16:43:22
61.3 USD 16:43:11
61.29 USD 16:42:52
61.31 USD 16:42:35
61.35 USD 16:41:38
61.3 USD 16:40:11
61.3 USD 16:40:11
61.31 USD 16:39:39
61.33 USD 16:39:25
61.36 USD 16:39:13
61.34 USD 16:38:47
61.36 USD 16:38:32
61.41 USD 16:37:51
61.4 USD 16:37:25
61.41 USD 16:35:28
61.42 USD 16:34:53
61.4 USD 16:34:31
61.36 USD 16:33:16
61.37 USD 16:30:30
61.42 USD 16:29:33
61.41 USD 16:28:57
61.43 USD 16:25:40
61.45 USD 16:20:30
61.46 USD 16:19:39
61.47 USD 16:17:51
61.45 USD 16:15:47
61.48 USD 16:14:43
61.52 USD 16:10:36
61.51 USD 16:09:11
61.55 USD 16:07:34
61.56 USD 16:05:00
61.59 USD 16:03:43
61.62 USD 16:02:27
61.61 USD 15:55:47
61.62 USD 15:51:45
61.63 USD 15:48:20
61.64 USD 15:46:28

US Sugar #11

  • Last : 12.07
  • High : 12.21
  • Low : 12.02
  • Max Fluctuation : 94,699,999.9
  • Max Fluctuation % : 784589792.29%
  • Open : 12.2
  • Time : 15:48:22
  • Yesterday : 12.16
  • Change % : 0.75%
  • Change : 0.09
Today Rates Time
76,390 USD 15:53:51
0.007892 USD 15:50:22
0.49 USD 15:42:37
83 USD 15:42:32
64.65 USD 15:42:29
74.9 USD 15:42:28
3.5 USD 15:42:15
3.38 USD 15:42:14
2.523 USD 15:41:55
23.2 USD 15:41:54
8,270 USD 15:41:53
12.39 USD 15:41:45
6.6379 USD 15:40:21
94,700,000 USD 15:38:42
0.0952 USD 15:27:19
59.12 USD 15:01:25
98.87 USD 14:55:07
1,700 USD 14:53:07
1,110 USD 14:52:48
0.3206 USD 14:52:20
9,202 USD 14:50:19
237,630 USD 14:45:18
62.69 USD 14:43:21
842.5 USD 14:43:10
207,670 USD 14:43:08
59,080 USD 14:35:59
10.912 USD 14:31:26
33.76 USD 14:31:17
46,553,740 USD 14:30:19
38,820,000 USD 14:24:08
0.9432 USD 14:21:52
11.39 USD 14:16:59
6.5983 USD 14:15:43
84.9621 USD 14:14:51
172.19 USD 14:14:51
1.49043 USD 14:14:16
28.19 USD 14:09:09
54,180 USD 14:03:10
0.08732 USD 14:02:18
1.2891 USD 14:01:58
483.913 USD 14:01:48
0.1677 USD 14:01:45
0.1237 USD 14:01:44
21.1677 USD 14:01:41
15.04 USD 14:01:40
27.93 USD 13:57:09
4.464 USD 13:42:58
38,120 USD 13:36:10
0.2508 USD 13:28:57
0.4428 USD 13:28:56
202.834 USD 13:28:53
0.0974 USD 13:21:59
123 USD 13:12:50
1.2148 USD 13:07:24
2,101,470 USD 13:03:07
2,700 USD 12:47:28
38,680,000 USD 12:43:34
0.007446 USD 12:43:24
0.16789 USD 12:43:17
0.0955 USD 12:42:55
579 USD 12:41:35
34.2 USD 12:41:21
13.6 USD 12:41:19
343 USD 12:40:59
8.38 USD 12:40:54
1.3215 USD 12:40:51
9.15 USD 12:40:49
33.94 USD 12:40:46
13.39 USD 12:40:01
15.7854 USD 12:39:16
0.0429 USD 12:36:15
4.4683 USD 12:35:53
30,930 USD 12:32:15
30.6 USD 12:31:27
0.004135 USD 12:19:16
26.95 USD 12:14:54
19,621.5 USD 12:09:09
12.16 USD 21:30:28
12.17 USD 21:26:41
12.16 USD 21:23:31
12.14 USD 21:20:13
12.12 USD 21:15:45
12.11 USD 21:14:33
12.08 USD 21:11:17
12.09 USD 21:08:36
12.09 USD 21:08:36
12.12 USD 21:05:59
12.12 USD 21:05:58
12.11 USD 20:59:03
12.11 USD 20:58:57
12.09 USD 20:55:50
12.11 USD 20:54:00
12.09 USD 20:50:59
12.1 USD 20:50:12
12.09 USD 20:42:59
12.09 USD 20:42:58
12.07 USD 20:40:54
12.05 USD 20:40:28
12.07 USD 20:39:53
12.07 USD 20:39:48
12.04 USD 20:35:31
12.02 USD 20:34:55
12.04 USD 20:34:34
12.07 USD 20:33:16
12.09 USD 20:31:25
12.13 USD 20:29:42
12.12 USD 20:25:28
12.09 USD 20:22:48
12.11 USD 20:20:46
12.13 USD 20:19:12
12.12 USD 20:17:55
12.13 USD 20:13:34
12.14 USD 20:10:53
12.13 USD 20:09:53
12.12 USD 20:09:11
12.16 USD 20:04:34
12.14 USD 20:03:34
12.12 USD 20:00:34
12.09 USD 19:59:44
12.11 USD 19:58:18
12.09 USD 19:49:51
12.11 USD 19:49:12
12.12 USD 19:47:55
12.11 USD 19:46:32
12.09 USD 19:41:25
12.11 USD 19:39:37
12.12 USD 19:37:54
12.13 USD 19:35:13
12.13 USD 19:35:13
12.14 USD 19:34:37
12.13 USD 19:33:29
12.12 USD 19:31:13
12.12 USD 19:31:13
12.11 USD 19:29:13
12.12 USD 19:25:44
12.13 USD 19:24:41
12.14 USD 19:18:48
12.12 USD 19:17:14
12.12 USD 19:17:13
12.13 USD 19:15:12
12.13 USD 19:15:12
12.14 USD 19:07:40
12.16 USD 19:04:43
12.2 USD 19:03:09
12.2 USD 19:03:09
12.18 USD 18:58:44
12.21 USD 18:54:53
12.23 USD 18:54:26
12.21 USD 18:54:10
12.21 USD 18:54:10
12.23 USD 18:53:13
12.21 USD 18:51:48
12.23 USD 18:50:32
12.21 USD 18:48:33
12.23 USD 18:44:52
12.22 USD 18:44:36
12.23 USD 18:44:16
12.21 USD 18:43:21
12.22 USD 18:42:51
12.23 USD 18:42:17
12.21 USD 18:37:54
12.2 USD 18:37:14
12.18 USD 18:35:18
12.2 USD 18:34:41
12.18 USD 18:26:22
12.16 USD 18:23:53
12.14 USD 18:22:48
12.16 USD 18:10:46
12.14 USD 18:07:18
12.16 USD 18:04:11
12.12 USD 18:00:21
12.12 USD 18:00:20
12.13 USD 17:59:21
12.14 USD 17:53:32
12.16 USD 17:51:33
12.18 USD 17:44:52
12.17 USD 17:44:32
12.16 USD 17:43:50
12.18 USD 17:43:30
12.17 USD 17:43:20
12.16 USD 17:39:51
12.18 USD 17:36:51
12.2 USD 17:30:38
12.18 USD 17:29:21
12.16 USD 17:27:18
12.18 USD 17:24:37
12.21 USD 17:16:45
12.2 USD 17:14:20
12.23 USD 17:09:11
12.23 USD 17:09:11
12.21 USD 17:07:25
12.19 USD 17:05:24
12.18 USD 17:03:19
12.16 USD 17:01:18
12.16 USD 17:01:16
12.14 USD 16:59:32
12.13 USD 16:57:58
12.12 USD 16:53:24
12.11 USD 16:53:09
12.11 USD 16:53:09
12.12 USD 16:52:27
12.09 USD 16:47:42
12.11 USD 16:44:52
12.13 USD 16:44:23
12.12 USD 16:43:22
12.13 USD 16:42:52
12.14 USD 16:42:35
12.16 USD 16:38:32
12.18 USD 16:37:25
12.2 USD 16:35:28
12.19 USD 16:34:31
12.17 USD 16:33:16
12.16 USD 16:30:31
12.12 USD 16:28:57
12.13 USD 16:25:40
12.12 USD 16:17:51
12.09 USD 16:09:11
12.07 USD 16:05:41
12.09 USD 15:49:50
12.1 USD 15:49:20

US Soybeans

  • Last : 894
  • High : 894.75
  • Low : 893.12
  • Max Fluctuation : 38,509,988.36
  • Max Fluctuation % : 7580.41%
  • Open : 893.12
  • Time : 15:07:15
  • Yesterday : 893.75
  • Change % : 0.03%
  • Change : 0.25
Today Rates Time
0.099 USD 15:42:37
16 USD 15:42:29
466.7 USD 15:42:26
94 USD 15:42:24
0.231 USD 15:42:21
0.048 USD 15:42:20
51,240 USD 15:42:14
4.09 USD 15:42:14
2.612 USD 15:41:53
3.23 USD 15:41:36
0.001424 USD 15:40:25
8,800 USD 15:34:48
119,130 USD 15:33:36
0.19141 USD 15:33:19
11.64 USD 15:29:11
38,510,000 USD 15:15:39
418.38 USD 15:15:32
0.2572 USD 15:15:29
540,270 USD 15:06:36
0.1457 USD 15:01:47
0.267 USD 15:01:28
1,610 USD 15:01:28
6,195.54 USD 14:55:05
12,905 USD 14:54:10
350 USD 14:53:06
1,773.79 USD 14:50:21
6.3424 USD 14:50:19
23.601 USD 14:47:49
228.71 USD 14:47:17
211,030 USD 14:46:07
240,360 USD 14:45:18
0.3664 USD 14:43:26
0.001611 USD 14:19:16
20.84 USD 14:16:59
131.4 USD 14:16:52
50 USD 14:15:43
678,470 USD 14:09:09
12.58 USD 14:02:18
127,070.03 USD 14:01:48
1,528.15 USD 14:01:48
1.1016 USD 14:01:41
18.195 USD 13:57:08
1,191,590 USD 13:55:44
1.71 USD 13:54:29
4,200,000 USD 13:44:48
2.1615 USD 13:42:58
4.1728 USD 13:42:57
118,770 USD 13:42:54
76,210 USD 13:37:59
1,772.8 USD 13:33:51
250 USD 13:31:09
1.000232 USD 13:29:16
6.4113 USD 13:28:56
133,201.0129 USD 13:21:59
20.95 USD 13:12:55
107 USD 13:12:50
18.218 USD 13:07:24
104 USD 13:05:09
6,117.5 USD 12:43:08
0.1196 USD 12:42:58
0.4627 USD 12:42:58
8,490,000 USD 12:42:55
13,450 USD 12:41:39
11,000 USD 12:41:39
3,275 USD 12:41:35
1,166 USD 12:41:32
3,130 USD 12:41:27
1,835 USD 12:41:27
328,000 USD 12:41:24
0.95 USD 12:41:23
0.084 USD 12:40:56
211,040 USD 10:45:37
211,010 USD 10:44:34
4.1389 USD 10:42:19
1.0567 USD 10:42:18
17.909 USD 10:39:24
2,056.25 USD 10:39:11
1.3611 USD 10:36:06
0.001862 USD 10:35:16
1,903.86 USD 10:31:00
498.12 USD 10:29:33
0.000691 USD 10:29:15
2.9251 USD 10:28:17
46.86 USD 10:07:22
118.17 USD 10:07:21
35,731.82 USD 10:06:05
39.76 USD 10:03:58
0.842 USD 10:01:17
10.16 USD 10:01:17
29.3574 USD 10:00:49
7.473 USD 10:00:37
4.4327 USD 10:00:35
0.3868 USD 10:00:34
4.6378 USD 10:00:32
1.826 USD 09:56:26
0.006423 USD 09:55:13
836.5 USD 09:52:56
1,773 USD 09:52:29
211,050 USD 09:50:12
19.1906 USD 09:49:17
0.002863 USD 09:49:12
210,870 USD 09:44:55
357.63 USD 09:37:50
0.6146 USD 09:35:19
0.1234 USD 09:35:16
41.6274 USD 09:29:05
2.855 USD 09:28:21
0.017693 USD 09:21:13
211,030 USD 09:21:10
62.52 USD 09:17:41
22.6833 USD 09:17:05
4.917 USD 07:35:11
7.0666 USD 07:33:06
0.0071 USD 07:21:17
0.06381 USD 06:20:10
17.0457 USD 06:15:06
1,269.52 USD 06:07:19
0.347 USD 06:00:54
0.0761 USD 06:00:54
0.5123 USD 06:00:52
2.633 USD 05:49:23
0.6226 USD 05:49:22
25.5533 USD 05:49:18
0.1421 USD 05:42:23
1.3941 USD 05:15:04
41.83 USD 05:03:10
0.1462 USD 05:02:06
0.4588 USD 05:00:41
1.9476 USD 05:00:41
4.8884 USD 05:00:34
2.6636 USD 04:58:09
7.0681 USD 04:57:06
2.5886 USD 04:50:05
46.8 USD 04:49:21
7.16 USD 04:49:21
86.84 USD 04:49:20
227.35 USD 04:49:20
732.12 USD 04:49:19
0.0766 USD 04:44:10
11.9606 USD 04:42:23
893.75 USD 22:50:15
893.5 USD 22:48:09
893.75 USD 22:46:57
893.88 USD 22:45:17
891.5 USD 22:42:14
891.88 USD 22:41:26
891.5 USD 22:39:41
891.12 USD 22:39:22
891.25 USD 22:38:36
891 USD 22:37:58
892.25 USD 22:35:25
892.12 USD 22:34:30
891.88 USD 22:33:31
892.38 USD 22:30:52
892.25 USD 22:29:16
893.5 USD 22:21:09
894.5 USD 22:15:45
895.75 USD 22:02:48
895.62 USD 22:00:55
895.75 USD 21:57:47
896.75 USD 21:30:27
895.25 USD 21:26:41
895.5 USD 21:23:31
894.25 USD 21:20:13
894.38 USD 21:19:13
894.5 USD 21:17:34
894.62 USD 21:15:45
894.75 USD 21:14:32
894.5 USD 21:11:17
894.25 USD 21:09:42
894.5 USD 21:08:36
894.5 USD 21:08:36
894.75 USD 21:06:40
894.75 USD 21:06:40
894.5 USD 21:05:59
894.5 USD 21:05:57
894.62 USD 21:05:13
894.62 USD 21:05:09
894.12 USD 21:03:18
894.12 USD 21:03:07
894 USD 21:01:20
894 USD 21:01:12
893.88 USD 20:59:02
893.88 USD 20:58:56
892.5 USD 20:47:47
892.88 USD 20:45:52
892.88 USD 20:45:47
892.62 USD 20:45:02
892.62 USD 20:44:56
892.38 USD 20:42:58
892.38 USD 20:42:57
892.5 USD 20:42:01
892.5 USD 20:41:59
892.38 USD 20:40:54
892.12 USD 20:40:28
892.38 USD 20:39:52
892.62 USD 20:37:46
892.75 USD 20:35:31
892.5 USD 20:28:20
893.25 USD 20:22:48
892.88 USD 20:20:46
893.25 USD 20:19:12
892.75 USD 20:16:56
893 USD 20:15:09
893 USD 20:15:09
892.88 USD 20:13:34
893.12 USD 20:09:53
892 USD 20:09:11
892.25 USD 20:07:56
892.5 USD 20:05:31
892.62 USD 20:04:34
892.88 USD 20:03:34
894 USD 19:56:08
894 USD 19:56:08
893.75 USD 19:54:39
894.12 USD 19:54:26
893.88 USD 19:53:26
894.12 USD 19:53:18
893.88 USD 19:52:55
894 USD 19:52:24
893.88 USD 19:51:48
893.5 USD 19:49:51
893.88 USD 19:49:33
893.12 USD 19:49:12
891.25 USD 19:44:54
891.88 USD 19:44:35
892.62 USD 19:43:13
892.88 USD 19:43:08
892.88 USD 19:43:08
892.62 USD 19:42:29
893.12 USD 19:41:25
892.75 USD 19:39:57
894 USD 19:37:54
893.25 USD 19:35:14
893.25 USD 19:35:13
894.75 USD 19:34:37
894.5 USD 19:34:16
895.12 USD 19:33:29
895.5 USD 19:29:13
895.62 USD 19:27:31
896 USD 19:24:41
893.25 USD 19:15:12
893.25 USD 19:15:12
893 USD 19:11:33
893.25 USD 19:09:34
893.38 USD 19:07:40
893.5 USD 18:50:31
895.75 USD 18:48:33
895.38 USD 18:47:16
895.25 USD 18:45:31
895.5 USD 18:44:36
895.62 USD 18:44:16
896.5 USD 18:43:26
896.12 USD 18:43:21
896.38 USD 18:42:51
896.62 USD 18:41:20
896.25 USD 18:40:16
896.5 USD 18:39:16
896.38 USD 18:39:09
896.38 USD 18:39:08
896.5 USD 18:38:33
896.25 USD 18:38:22
896.62 USD 18:37:14
896.12 USD 18:35:18
896.5 USD 18:34:21
898.25 USD 18:33:40
898.12 USD 18:30:24
898 USD 18:29:34
897.38 USD 18:26:22
897.25 USD 18:23:53
897.5 USD 18:22:48
896.75 USD 18:20:39
896.5 USD 18:19:10
896.75 USD 18:18:14
897 USD 18:16:56
896.75 USD 18:15:21
897.62 USD 18:13:46
897.5 USD 18:10:46
897.38 USD 18:08:57
896.75 USD 18:07:17
896.5 USD 18:05:13
896.25 USD 18:04:11
893 USD 18:02:56
892.25 USD 18:02:16
891.25 USD 17:33:18
891.12 USD 17:15:30
891.25 USD 17:14:20
890.88 USD 17:10:20
890.5 USD 17:09:11
890.5 USD 17:09:11
890.88 USD 17:07:25
891.12 USD 17:03:19
891.38 USD 17:01:17
891.38 USD 17:01:15
891 USD 16:59:57
891.38 USD 16:57:58
890.88 USD 16:56:14
890.62 USD 16:55:12
890.62 USD 16:55:12
890.5 USD 16:54:39
890.62 USD 16:54:24
890.5 USD 16:53:56
890.62 USD 16:52:43
890.75 USD 16:52:27
890.62 USD 16:50:50
891 USD 16:47:42
890.62 USD 16:43:30
890.75 USD 16:43:22
890.88 USD 16:43:11
890.62 USD 16:42:52
890.88 USD 16:42:35
891.38 USD 16:41:38
891.75 USD 16:38:47
891.38 USD 16:38:32
891.75 USD 16:37:51
892.12 USD 16:37:25
891.75 USD 16:34:53
892.25 USD 16:34:31
891.88 USD 16:30:30
891.75 USD 16:29:33
892.12 USD 16:28:57
892 USD 16:14:43
891.88 USD 16:10:36
892 USD 16:07:34
891.62 USD 16:05:40
890 USD 15:58:57
890.38 USD 15:57:47
890 USD 15:54:39
889.62 USD 15:51:45
889.88 USD 15:50:16
889.88 USD 15:50:15
889.75 USD 15:49:50
889.88 USD 15:49:08
889.75 USD 15:48:20
889.88 USD 15:46:28

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 485 USD
  • Change / 15 Days: 14.25 USD
  • Change / 15 Days %: 2.94%

1 Month Chart

  • 1 Month Average: 496 USD
  • Change / 1 Month: 3.25 USD
  • Change / 1 Month %: 0.66%

3 Month Chart

  • 3 Month Average: 516 USD
  • Change / 3 Month: 16.75 USD
  • Change / 3 Month %: 3.36%

6 Month Chart

  • 6 Month Average: 533 USD
  • Change / 6 Month: 33.75 USD
  • Change / 6 Month %: 6.76%
US Markets Rates Change Low High Time
Sugar #16 26.03 (0%) 0 26.03 26.1 22:04:13
Sugar #11 12.03 (1.16%) 0.14 11.84 12.19 15:55:08
Wheat 498 (0%) 0 496 506 15:35:10
Spring Wheat 544 (5.22%) 27 530 544 13:51:09
Oats 287 (0.35%) 1 286 291 07:24:06
Corn 362 (0.56%) 2 350 363 15:51:08
Rough Rice 12.345 (0%) 0 12.14 12.38 13:17:07
Rough Rice (P) 12.345 (29.12%) 3.595 12.345 15.94 06:12:07
Cotton #2 62.81 (0.08%) 0.05 62.41 63.81 15:55:08
Coffee 103.2 (0.78%) 0.8 102.8 110.7 15:55:08
Cocoa 2180 (0.51%) 11 2176 2188 15:55:08
Lumber 432 (0.58%) 2.5 431.3 434 03:21:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.46 (23.19%) 4.28 16.85 22.85 15:20:12
Class III Milk (P) 22.85 (8.97%) 1.88 22.85 22.85 05:01:05
Soybeans 901 (0.22%) 2 888 902 15:51:08
Soybean Meal 304.9 (0.1%) 0.3 292.7 306.4 15:51:08
Soybean Oil 29.2 (0.65%) 0.19 29.11 29.71 15:51:08
Soybeans (P) 899 (0%) 0 882 899 23:43:14
Soybean Meal (P) 304.6 (3.08%) 9.1 295.5 304.6 06:12:07
Soybean Oil (P) 29.01 (2.84%) 0.8 28.21 29.01 06:12:07
Live Cattle 97.3 (0%) 0 96.275 97.5 23:00:18
Feeder Cattle 133.075 (0%) 0 130.875 133.7 23:00:18
Live Cattle (P) 97.3 (6.16%) 5.65 97.3 97.3 05:01:05
Feeder Cattle (P) 133.075 (0%) 0 132.85 133.075 23:00:18
Orange Juice 128.95 (0%) 0 127.3 128.95 22:57:12