TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 6851.7 1,127,036,000 120.50 1.79% 2020/04/05 1:51
Ethereum Ethereum ETH 143.41 23,590,000 1.27 0.89% 2020/04/05 1:51
Ripple Ripple XRP 0.18022 30,000 0.00 0.36% 2020/04/05 1:51
Bitcoin Cash Bitcoin Cash BCH 237.9 39,132,000 2.26 0.96% 2020/04/05 1:51
EOS EOS EOS 2.3484 386,000 0.02 0.94% 2020/04/05 1:51
Litecoin Litecoin LTC 40.496 6,661,000 0.25 0.62% 2020/04/05 1:51
Cardano Cardano ADA 0.03219 5,000 0.00 0.67% 2020/04/05 1:51
Stellar Stellar XLM 0.04164 7,000 0.00 0.99% 2020/04/05 1:51
IOTA IOTA MIOTA 0.14917 25,000 0.00 0.61% 2020/04/05 1:51
NEO NEO NEO 7.176 1,180,000 0.14 1.99% 2020/04/05 1:51
Monero Monero XMR 53.94 8,873,000 0.36 0.68% 2020/04/05 1:51
Dash Dash DASH 68.39 11,249,000 0.62 0.91% 2020/04/05 1:51
NEM NEM XEM 0.03762 6,000 0.00 1.87% 2020/04/05 1:51
TRON TRON TRX 0.011905 2,000 0.00 0.31% 2020/04/05 1:51
Tether Tether USDT 1.0038 165,000 0.00 0.01% 2020/04/05 1:51
VeChain VeChain VEN 1.6290 268,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.1491 847,000 0.00 0.02% 2020/04/05 1:51
Qtum Qtum QTUM 1.2818 211,000 0.01 0.76% 2020/04/05 1:51
OmiseGO OmiseGO OMG 0.548 90,000 0.00 0.66% 2020/04/05 1:51
Binance Coin Binance Coin BNB 13.7511 2,262,000 0.10 0.77% 2020/04/05 1:51
ICON ICON ICX 0.23986 39,000 0.00 0.96% 2020/04/05 1:51
Lisk Lisk LSK 0.9828 162,000 0.00 0.36% 2020/04/05 1:45
Zcash Zcash ZEC 33.05 5,436,000 0.32 0.98% 2020/04/05 1:51
Verge Verge XVG 0.002616 430 0.00 2.15% 2020/04/05 1:51
Populous Populous PPT 0.221 36,000 0.00 0.91% 2020/04/05 1:51
Nano Nano NANO 0.6167 101,000 0.01 2.02% 2020/04/05 1:51
Bitmark Bitmark BTM 0.05744 9,000 0.00 0.35% 2020/04/05 1:45
Bytecoin Bytecoin BCN 0.00021 35 0.00 5.00% 2020/04/05 1:45
Steem Steem STEEM 0.17982 30,000 0.00 1.70% 2020/04/05 1:51
BitShares BitShares BTS 0.01735 3,000 0.00 0.70% 2020/04/05 1:45
Bitcoin Private Bitcoin Private BTCP 0.1888 31,000 0.00 0.11% 2020/04/05 0:30
Wancoin Wancoin WAN 0.1326 22,000 0.00 0.53% 2020/04/05 1:51
Bitcoin Diamond Bitcoin Diamond BCD 0.49406 81,000 0.00 0.61% 2020/04/05 1:42
Dogecoin Dogecoin DOGE 0.001874 308 0.00 0.05% 2020/04/05 1:48
Siacoin Siacoin SC 0.001403 231 0.00 1.67% 2020/04/05 1:48
Stratis Stratis STRAT 0.2777 46,000 0.00 0.62% 2020/04/05 1:48
Maker Maker MKR 310.24 51,031,000 5.25 1.72% 2020/04/05 1:42
Zilliqa Zilliqa ZIL 0.004023 1,000 0.00 1.72% 2020/04/05 1:51
DigixDAO DigixDAO DGD 26.2 4,310,000 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 0.9501 156,000 0.01 0.60% 2020/04/05 1:51
RChain RChain RHOC 0.02873 5,000 0.00 0.84% 2020/04/05 1:51
Status Status SNT 0.01729 3,000 0.00 1.03% 2020/04/05 1:51
0x 0x ZRX 0.15533 26,000 0.00 0.78% 2020/04/05 1:51
Ontology Ontology ONT 0.3901 64,000 0.00 0.80% 2020/04/05 1:51
Aeternity Aeternity AE 0.09907 16,000 0.00 0.83% 2020/04/05 1:51
Decred Decred DCR 11.9347 1,963,000 0.13 1.10% 2020/04/05 1:51
Loopring Loopring LRC 0.0281 5,000 0.00 0.00% 2020/04/05 1:51
Augur Augur REP 9.93 1,633,000 0.11 1.12% 2020/04/05 1:51
Aion Aion AION 0.06452 11,000 0.00 0.08% 2020/04/05 1:51
Komodo Komodo KMD 0.40917 67,000 0.00 1.17% 2020/04/05 1:51

Bitcoin

  • Last : 6,851.7
  • High : 6,944.3
  • Low : 6,745.2
  • Max Fluctuation : 178.6
  • Max Fluctuation % : 1.35%
  • Open : 6,751.2
  • Time : 01:51:08
  • Yesterday : 6,731.2
  • Change % : 1.79%
  • Change : 120.5
Today Rates Time
6,851.7 Rial 01:51:08
6,848.2 Rial 01:48:08
6,866.7 Rial 01:45:08
6,868.1 Rial 01:42:08
6,873.6 Rial 01:39:08
6,836.4 Rial 01:30:11
6,795.6 Rial 01:19:08
6,796.1 Rial 01:12:08
6,767.5 Rial 01:09:08
6,893 Rial 01:06:08
6,944.3 Rial 01:04:08
6,765.7 Rial 00:45:08
6,770.2 Rial 00:42:07
6,763.9 Rial 00:39:07
6,763.8 Rial 00:36:07
6,765.7 Rial 00:33:08
6,745.5 Rial 00:30:09
6,746 Rial 00:27:07
6,745.2 Rial 00:24:08
6,749.9 Rial 00:21:08
6,756.5 Rial 00:18:07
6,748.7 Rial 00:15:08
6,753.4 Rial 00:12:08
6,749.4 Rial 00:09:08
6,754 Rial 00:06:09
6,751.2 Rial 00:03:12

Ethereum

  • Last : 143.41
  • High : 145.7
  • Low : 141.68
  • Max Fluctuation : 2.58
  • Max Fluctuation % : 1.6%
  • Open : 142.81
  • Time : 01:51:08
  • Yesterday : 142.14
  • Change % : 0.89%
  • Change : 1.27
Today Rates Time
143.41 Rial 01:51:08
143.37 Rial 01:48:08
143.64 Rial 01:45:08
143.66 Rial 01:42:08
143.65 Rial 01:39:08
143.56 Rial 01:30:11
142.52 Rial 01:19:08
142.31 Rial 01:12:08
141.68 Rial 01:09:08
143.84 Rial 01:06:08
145.7 Rial 01:04:08
143.12 Rial 00:45:08
143.29 Rial 00:42:07
143.18 Rial 00:39:07
143.23 Rial 00:36:07
143.19 Rial 00:33:08
142.84 Rial 00:30:09
142.73 Rial 00:27:07
142.66 Rial 00:24:08
142.95 Rial 00:21:08
142.76 Rial 00:18:07
142.71 Rial 00:15:08
142.78 Rial 00:12:08
142.86 Rial 00:09:08
142.87 Rial 00:06:09
142.81 Rial 00:03:12

Dash

  • Last : 68.39
  • High : 69.01
  • Low : 67.53
  • Max Fluctuation : 1.01
  • Max Fluctuation % : 0.57%
  • Open : 68.13
  • Time : 01:48:09
  • Yesterday : 67.77
  • Change % : 0.91%
  • Change : 0.62
Today Rates Time
68.39 Rial 01:48:09
68.42 Rial 01:45:08
68.47 Rial 01:42:08
68.49 Rial 01:39:08
68.15 Rial 01:30:11
67.88 Rial 01:19:08
67.93 Rial 01:12:08
67.53 Rial 01:09:08
68 Rial 01:06:08
69.01 Rial 01:04:08
68.35 Rial 00:45:08
68.44 Rial 00:42:07
68.34 Rial 00:39:07
68.39 Rial 00:36:07
68.28 Rial 00:33:08
68.12 Rial 00:30:09
68.04 Rial 00:27:07
68.01 Rial 00:24:08
68.09 Rial 00:21:08
67.99 Rial 00:18:07
68.08 Rial 00:15:08
68.12 Rial 00:12:08
68.1 Rial 00:09:08
68.19 Rial 00:06:09
68.13 Rial 00:03:12

Ripple

  • Last : 0.18022
  • High : 0.18295
  • Low : 0.17904
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.18004
  • Time : 01:51:08
  • Yesterday : 0.17958
  • Change % : 0.36%
  • Change : 0.0006
Today Rates Time
0.18022 Rial 01:51:08
0.18019 Rial 01:48:08
0.18047 Rial 01:45:08
0.1804 Rial 01:42:08
0.18058 Rial 01:39:08
0.18003 Rial 01:30:11
0.17958 Rial 01:19:08
0.17932 Rial 01:12:08
0.17904 Rial 01:09:08
0.18134 Rial 01:06:08
0.18295 Rial 01:04:08
0.18044 Rial 00:45:08
0.18062 Rial 00:42:07
0.18044 Rial 00:39:07
0.18052 Rial 00:36:07
0.18033 Rial 00:33:08
0.18001 Rial 00:30:09
0.17988 Rial 00:27:07
0.17994 Rial 00:24:08
0.18014 Rial 00:21:08
0.18008 Rial 00:18:07
0.18009 Rial 00:15:08
0.18007 Rial 00:12:08
0.18018 Rial 00:09:08
0.18038 Rial 00:06:09
0.18004 Rial 00:03:12

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,441 Rial
  • Change / 15 Days: 410.7 Rial
  • Change / 15 Days %: 6.38%

1 Month Chart

  • 1 Month Average: 6,556 Rial
  • Change / 1 Month: 295.7 Rial
  • Change / 1 Month %: 4.51%

3 Month Chart

  • 3 Month Average: 8,276 Rial
  • Change / 3 Month: 1,424.3 Rial
  • Change / 3 Month %: 20.79%

6 Month Chart

  • 6 Month Average: 8,100 Rial
  • Change / 6 Month: 1,248.3 Rial
  • Change / 6 Month %: 18.22%