TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 8736.6 1,189,838,000 $159.73B $26.32B 25.95% 161.30 1.88% 2020/01/27 21:32
Ethereum Ethereum ETH 169.74 23,117,000 $18.68B $10.56B 10.42% 2.97 1.78% 2020/01/27 21:32
Ripple Ripple XRP 0.23097 31,000 $10.14B $1.76B 1.73% 0.00 1.75% 2020/01/27 21:32
Bitcoin Cash Bitcoin Cash BCH 369.55 50,329,000 $6.75B $4.05B 3.99% 23.33 6.74% 2020/01/27 21:29
EOS EOS EOS 3.9783 542,000 $3.78B $3.54B 3.49% 0.32 8.88% 2020/01/27 21:29
Litecoin Litecoin LTC 58.703 7,995,000 $3.77B $3.74B 3.69% 2.44 4.33% 2020/01/27 21:32
Cardano Cardano ADA 0.045984 6,000 $1.19B $73.67M 0.07% 0.00 3.53% 2020/01/27 21:29
Stellar Stellar XLM 0.05972 8,000 $1.21B $344.57M 0.34% 0.00 2.49% 2020/01/27 21:32
IOTA IOTA MIOTA 0.24896 34,000 $692.71M $8.63M 0.01% 0.00 2.00% 2020/01/27 21:29
NEO NEO NEO 11.0469 1,504,000 $783.07M $472.74M 0.47% 0.35 3.28% 2020/01/27 21:29
Monero Monero XMR 64.659 8,806,000 $1.13B $61.11M 0.06% 0.28 0.43% 2020/01/27 21:29
Dash Dash DASH 113.6 15,471,000 $1.07B $1.15B 1.13% 1.23 1.09% 2020/01/27 21:32
NEM NEM XEM 0.03839 5,000 $364.00M $23.22M 0.02% 0.00 4.56% 2020/01/27 21:29
TRON TRON TRX 0.017119 2,000 $1.14B $1.29B 1.27% 0.00 1.83% 2020/01/27 21:29
Tether Tether USDT 0.9995 136,000 $4.66B $35.74B 35.24% 0.00 0.23% 2020/01/27 21:29
VeChain VeChain VEN 1.6290 222,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 10.2382 1,394,000 $1.20B $2.86B 2.82% 1.04 11.36% 2020/01/27 21:29
Qtum Qtum QTUM 2.0007 272,000 $194.94M $392.81M 0.39% 0.06 3.31% 2020/01/27 21:29
OmiseGO OmiseGO OMG 0.82 112,000 $115.21M $67.95M 0.07% 0.03 4.15% 2020/01/27 21:29
Binance Coin Binance Coin BNB 17.547 2,390,000 $2.74B $226.35M 0.22% 0.15 0.84% 2020/01/27 21:29
ICON ICON ICX 0.1816 25,000 $93.84M $27.99M 0.03% 0.01 5.64% 2020/01/27 21:29
Lisk Lisk LSK 0.8037 109,000 $94.84M $1.94M 0% 0.01 1.56% 2020/01/27 20:35
Zcash Zcash ZEC 56.09 7,639,000 $488.98M $346.28M 0.34% 2.00 3.70% 2020/01/27 21:29
Verge Verge XVG 0.003683 1,000 $59.37M $732.88K 0% 0.00 1.40% 2020/01/27 21:23
Populous Populous PPT 0.34 46,000 $18.36M $2.45M 0% 0.01 2.94% 2020/01/27 16:14
Nano Nano NANO 0.6854 93,000 $91.37M $2.18M 0% 0.00 0.15% 2020/01/27 21:29
Bitmark Bitmark BTM 0.08448 12,000 $85.11M $10.54M 0.01% 0.00 0.85% 2020/01/27 21:29
Bytecoin Bytecoin BCN 0.000292 40 $58.38M $4.81K 0% 0.00 2.82% 2020/01/27 19:50
Steem Steem STEEM 0.16192 22,000 $57.59M $1.05M 0% 0.00 2.79% 2020/01/27 21:29
BitShares BitShares BTS 0.01936 3,000 $53.21M $2.19M 0% 0.00 3.81% 2020/01/27 20:35
Bitcoin Private Bitcoin Private BTCP 0.2397 33,000 $553.91K $1.33K 0% 0.01 4.90% 2020/01/27 21:29
Wancoin Wancoin WAN 0.1923 26,000 $20.54M $2.19M 0% 0.00 1.72% 2020/01/27 21:29
Bitcoin Diamond Bitcoin Diamond BCD 0.626 85,000 $116.10M $8.75M 0.01% 0.04 6.49% 2020/01/27 21:29
Dogecoin Dogecoin DOGE 0.002372 323 $293.20M $84.72M 0.08% 0.00 3.58% 2020/01/27 21:29
Siacoin Siacoin SC 0.002215 302 $64.42M $878.19K 0% 0.00 47.57% 2020/01/27 21:29
Stratis Stratis STRAT 0.33 45,000 $33.75M $540.38K 0% 0.00 0.70% 2020/01/27 10:35
Maker Maker MKR 503.8 68,613,000 $481.46M $3.56M 0% 28.90 6.09% 2020/01/27 21:23
Zilliqa Zilliqa ZIL 0.005082 1,000 $50.43M $5.79M 0.01% 0.00 0.67% 2020/01/27 21:26
DigixDAO DigixDAO DGD 31.041 4,227,000 $62.16M $833.87K 0% 0.94 3.13% 2020/01/27 21:11
Waves Waves WAVES 0.8786 120,000 $88.52M $60.78M 0.06% 0.00 0.40% 2020/01/27 21:26
RChain RChain RHOC 0.03396 5,000 $9.59M $4.29K 0% 0.00 1.65% 2020/01/27 21:29
Status Status SNT 0.010826 1,000 $37.47M $13.14M 0.01% 0.00 4.32% 2020/01/27 21:29
0x 0x ZRX 0.23388 32,000 $144.30M $15.39M 0.02% 0.00 1.36% 2020/01/27 21:29
Ontology Ontology ONT 0.668 91,000 $427.63M $93.84M 0.09% 0.02 2.61% 2020/01/27 21:29
Aeternity Aeternity AE 0.16647 23,000 $50.33M $7.31M 0.01% 0.00 1.00% 2020/01/27 21:29
Decred Decred DCR 18.6235 2,536,000 $201.51M $95.39M 0.09% 0.66 3.70% 2020/01/27 21:29
Loopring Loopring LRC 0.02566 3,000 $24.62M $1.75M 0% 0.00 1.18% 2020/01/27 21:29
Augur Augur REP 14.8 2,016,000 $163.37M $32.15M 0.03% 0.45 3.14% 2020/01/27 21:29
Aion Aion AION 0.07447 10,000 $27.42M $8.06M 0.01% 0.00 1.80% 2020/01/27 21:29
Komodo Komodo KMD 0.57377 78,000 $68.98M $2.20M 0% 0.00 0.39% 2020/01/27 21:29

Bitcoin

  • Last : 8,736.6
  • High : 8,777.6
  • Low : 8,544
  • Max Fluctuation : 40.8
  • Max Fluctuation % : 0.12%
  • Open : 8,574.4
  • Time : 21:29:17
  • Yesterday : 8,575.3
  • Change % : 1.88%
  • Change : 161.3
Today Rates Time
8,736.6 Rial 21:29:17
8,744.6 Rial 21:26:17
8,752 Rial 21:23:19
8,754.1 Rial 21:20:25
8,751.1 Rial 21:17:19
8,755.8 Rial 21:14:16
8,759.6 Rial 21:11:20
8,760.9 Rial 21:08:15
8,765.6 Rial 21:05:24
8,771.8 Rial 21:02:39
8,771.7 Rial 20:59:17
8,771.4 Rial 20:56:19
8,772.8 Rial 20:53:18
8,762 Rial 20:50:27
8,758.4 Rial 20:47:19
8,768.2 Rial 20:44:16
8,777.6 Rial 20:41:23
8,772.9 Rial 20:38:17
8,769.3 Rial 20:35:21
8,765.2 Rial 20:32:29
8,759.1 Rial 20:29:18
8,764.9 Rial 20:26:18
8,765.5 Rial 20:23:18
8,777.1 Rial 20:20:30
8,768.7 Rial 20:17:21
8,766.1 Rial 20:14:20
8,769.9 Rial 20:11:26
8,766.3 Rial 20:08:20
8,752.1 Rial 20:05:43
8,752.6 Rial 20:02:44
8,766.8 Rial 19:59:16
8,762.4 Rial 19:56:18
8,756.8 Rial 19:53:19
8,775.7 Rial 19:50:26
8,771.1 Rial 19:47:17
8,749.9 Rial 19:44:17
8,730.9 Rial 19:41:27
8,741.6 Rial 19:38:17
8,760.7 Rial 19:35:29
8,750.5 Rial 19:32:35
8,740.1 Rial 19:29:21
8,746.1 Rial 19:26:19
8,739.3 Rial 19:23:18
8,753.8 Rial 19:20:29
8,764.4 Rial 19:17:19
8,759.7 Rial 19:14:17
8,756.6 Rial 19:11:26
8,757.9 Rial 19:08:17
8,749.4 Rial 19:05:32
8,738.7 Rial 19:02:48
8,743.7 Rial 18:59:27
8,753.9 Rial 18:56:21
8,748.4 Rial 18:53:18
8,746.4 Rial 18:50:27
8,743.8 Rial 18:47:19
8,744.5 Rial 18:44:18
8,748.1 Rial 18:41:29
8,740.6 Rial 18:38:17
8,733.6 Rial 18:35:23
8,729.9 Rial 18:32:25
8,723.7 Rial 18:29:17
8,720.5 Rial 18:26:24
8,715.6 Rial 18:23:18
8,702.5 Rial 18:20:26
8,693.5 Rial 18:17:26
8,703.6 Rial 18:14:20
8,698.3 Rial 18:11:35
8,702.4 Rial 18:08:28
8,717.7 Rial 18:05:35
8,718.6 Rial 18:02:45
8,712.8 Rial 17:59:22
8,712.1 Rial 17:56:27
8,715.5 Rial 17:53:28
8,718.1 Rial 17:50:39
8,721.4 Rial 17:47:27
8,719.7 Rial 17:44:31
8,715.7 Rial 17:41:33
8,716.6 Rial 17:38:17
8,714.9 Rial 17:35:28
8,704 Rial 17:32:35
8,706.6 Rial 17:29:22
8,716.5 Rial 17:26:30
8,727 Rial 17:23:30
8,720.4 Rial 17:20:30
8,726.6 Rial 17:17:21
8,731.6 Rial 17:14:20
8,744.5 Rial 17:11:34
8,728.6 Rial 17:08:35
8,728.3 Rial 17:05:37
8,720.2 Rial 17:02:50
8,722.6 Rial 16:59:20
8,718.5 Rial 16:56:30
8,728.2 Rial 16:53:28
8,725.7 Rial 16:50:35
8,684.9 Rial 16:47:22
8,707.3 Rial 16:44:23
8,707.7 Rial 16:41:28
8,715 Rial 16:38:25
8,713.8 Rial 16:35:36
8,710.9 Rial 16:32:36
8,712.6 Rial 16:29:29
8,700.1 Rial 16:26:22
8,701.4 Rial 16:23:27
8,716.1 Rial 16:20:40
8,713.3 Rial 16:17:28
8,705.4 Rial 16:14:24
8,697.7 Rial 16:11:31
8,702.1 Rial 16:08:23
8,703.5 Rial 16:05:34
8,688.2 Rial 16:02:35
8,685.8 Rial 15:59:30
8,701.7 Rial 15:56:28
8,687.4 Rial 15:53:21
8,683.7 Rial 15:50:35
8,698.2 Rial 15:47:27
8,691.2 Rial 15:44:26
8,690.1 Rial 15:41:31
8,683.2 Rial 15:38:18
8,701.8 Rial 15:35:21
8,709.7 Rial 15:32:34
8,703.8 Rial 15:29:20
8,698.9 Rial 15:26:21
8,678.8 Rial 15:23:27
8,646.1 Rial 15:20:30
8,631.3 Rial 15:17:25
8,640.3 Rial 15:14:21
8,640.7 Rial 15:11:23
8,634.3 Rial 15:08:21
8,633.2 Rial 15:05:26
8,636.3 Rial 15:02:40
8,642.8 Rial 14:59:18
8,639.9 Rial 14:56:23
8,641.4 Rial 14:53:21
8,652.8 Rial 14:50:35
8,648.7 Rial 14:47:22
8,644.7 Rial 14:44:19
8,637.8 Rial 14:41:25
8,637.4 Rial 14:38:24
8,632.6 Rial 14:35:38
8,627.8 Rial 14:32:35
8,630.9 Rial 14:29:22
8,637.7 Rial 14:26:21
8,628.7 Rial 14:23:19
8,628.5 Rial 14:20:33
8,622.8 Rial 14:17:22
8,630.7 Rial 14:14:20
8,634.1 Rial 14:11:25
8,628.7 Rial 14:08:20
8,634.1 Rial 14:05:29
8,641.1 Rial 14:02:37
8,635.2 Rial 13:59:21
8,638.1 Rial 13:56:24
8,638.3 Rial 13:53:20
8,650.9 Rial 13:50:39
8,654.4 Rial 13:47:24
8,650.7 Rial 13:41:29
8,648.5 Rial 13:38:25
8,642.8 Rial 13:35:31
8,632.5 Rial 13:32:32
8,630.8 Rial 13:29:24
8,628.6 Rial 13:26:24
8,634 Rial 13:23:29
8,642.5 Rial 13:20:37
8,634.3 Rial 13:17:27
8,629.3 Rial 13:14:22
8,635.2 Rial 13:11:27
8,638.2 Rial 13:08:23
8,630.1 Rial 13:05:31
8,623.7 Rial 13:02:41
8,634 Rial 12:59:21
8,625.7 Rial 12:56:30
8,622.3 Rial 12:53:28
8,624.7 Rial 12:50:32
8,617.1 Rial 12:47:22
8,612.4 Rial 12:44:21
8,616 Rial 12:41:32
8,617.5 Rial 12:38:21
8,611.8 Rial 12:35:35
8,603.9 Rial 12:32:37
8,595.8 Rial 12:29:21
8,591.7 Rial 12:26:29
8,600.9 Rial 12:23:21
8,593.9 Rial 12:20:44
8,630 Rial 12:17:24
8,637.4 Rial 12:14:30
8,645.8 Rial 12:11:32
8,644.6 Rial 12:08:29
8,640.7 Rial 12:05:38
8,639.1 Rial 12:02:42
8,638.6 Rial 11:59:21
8,639.4 Rial 11:56:31
8,640 Rial 11:53:21
8,642.7 Rial 11:50:38
8,645.3 Rial 11:47:27
8,640.4 Rial 11:44:29
8,642.9 Rial 11:41:29
8,641 Rial 11:38:22
8,647 Rial 11:35:28
8,651 Rial 11:32:38
8,658 Rial 11:29:24
8,660.6 Rial 11:26:30
8,663.6 Rial 11:24:41
8,663.6 Rial 11:24:28
8,657.9 Rial 11:20:30
8,654.1 Rial 11:17:23
8,653 Rial 11:14:25
8,654.6 Rial 11:11:34
8,653.4 Rial 11:08:26
8,654.2 Rial 11:05:51
8,660.2 Rial 11:02:59
8,659 Rial 10:59:17
8,656.4 Rial 10:56:25
8,657.5 Rial 10:53:15
8,650.7 Rial 10:50:29
8,655 Rial 10:47:19
8,648.6 Rial 10:44:21
8,655.3 Rial 10:41:28
8,650.3 Rial 10:38:19
8,650.8 Rial 10:35:23
8,663 Rial 10:32:38
8,658.3 Rial 10:29:16
8,656.2 Rial 10:26:20
8,658.7 Rial 10:23:16
8,657.3 Rial 10:20:34
8,652.1 Rial 10:17:19
8,646.4 Rial 10:14:23
8,645.4 Rial 10:11:46
8,642.8 Rial 10:08:19
8,642.9 Rial 10:05:19
8,645.5 Rial 10:02:34
8,644 Rial 09:59:16
8,649.8 Rial 09:56:23
8,652.7 Rial 09:53:16
8,652 Rial 09:50:29
8,645.6 Rial 09:47:17
8,648.9 Rial 09:44:19
8,648.8 Rial 09:41:19
8,643.3 Rial 09:38:16
8,646.9 Rial 09:35:25
8,650.2 Rial 09:32:26
8,650.7 Rial 09:29:15
8,651.8 Rial 09:26:18
8,651.9 Rial 09:23:15
8,649.3 Rial 09:20:25
8,648.4 Rial 09:17:20
8,651.8 Rial 09:14:23
8,651.7 Rial 09:11:18
8,644.8 Rial 09:05:17
8,636.9 Rial 09:02:22
8,630.7 Rial 08:59:12
8,630.6 Rial 08:56:17
8,632.1 Rial 08:53:13
8,636.5 Rial 08:50:24
8,630.5 Rial 08:47:14
8,636.1 Rial 08:44:12
8,640.2 Rial 08:41:15
8,639.5 Rial 08:38:13
8,635.7 Rial 08:35:18
8,637.2 Rial 08:32:21
8,637.3 Rial 08:29:12
8,632.9 Rial 08:26:14
8,633.2 Rial 08:23:12
8,637.9 Rial 08:20:14
8,642.5 Rial 08:17:12
8,649.5 Rial 08:14:12
8,647.8 Rial 08:11:17
8,645.8 Rial 08:08:13
8,641.1 Rial 08:05:14
8,641.7 Rial 08:02:18
8,649.1 Rial 07:59:11
8,660.1 Rial 07:56:15
8,665.7 Rial 07:53:11
8,669 Rial 07:50:16
8,678.1 Rial 07:47:14
8,674.2 Rial 07:44:12
8,674.6 Rial 07:41:15
8,666.4 Rial 07:38:11
8,661.9 Rial 07:35:14
8,661.5 Rial 07:32:17
8,662.6 Rial 07:29:11
8,665.8 Rial 07:26:12
8,667.7 Rial 07:23:13
8,670.8 Rial 07:20:16
8,660.9 Rial 07:17:22
8,658.2 Rial 07:14:17
8,662.1 Rial 07:11:14
8,660.6 Rial 07:08:13
8,660.7 Rial 07:05:16
8,661.8 Rial 07:02:17
8,665.8 Rial 06:59:13
8,659 Rial 06:56:14
8,654.8 Rial 06:53:12
8,652.9 Rial 06:50:18
8,646.8 Rial 06:47:12
8,645.6 Rial 06:44:12
8,651.8 Rial 06:41:16
8,648.2 Rial 06:38:13
8,642 Rial 06:35:15
8,645 Rial 06:32:16
8,649.3 Rial 06:29:15
8,646.6 Rial 06:26:17
8,651.8 Rial 06:23:11
8,654.4 Rial 06:20:16
8,659 Rial 06:17:15
8,656.5 Rial 06:14:12
8,650.3 Rial 06:11:14
8,652.7 Rial 06:08:14
8,652.8 Rial 06:05:14
8,650.5 Rial 06:02:20
8,637.7 Rial 05:59:13
8,642.6 Rial 05:56:14
8,646.2 Rial 05:53:11
8,635.4 Rial 05:50:17
8,639.4 Rial 05:47:11
8,641.5 Rial 05:44:12
8,633.4 Rial 05:41:26
8,634.7 Rial 05:38:25
8,653.9 Rial 05:35:39
8,657.5 Rial 05:32:33
8,655.1 Rial 05:29:29
8,663.3 Rial 05:26:32
8,661.7 Rial 05:23:28
8,664.2 Rial 05:20:36
8,670.1 Rial 05:17:28
8,668.6 Rial 05:14:25
8,662 Rial 05:11:21
8,661.3 Rial 05:08:18
8,673 Rial 05:05:19
8,683.2 Rial 05:02:20
8,680.6 Rial 04:59:13
8,672 Rial 04:56:15
8,668.2 Rial 04:53:16
8,675.1 Rial 04:50:20
8,677.9 Rial 04:47:14
8,669.7 Rial 04:44:15
8,675.7 Rial 04:41:17
8,670.7 Rial 04:38:14
8,659.5 Rial 04:35:17
8,664.7 Rial 04:32:14
8,658.1 Rial 04:29:13
8,649.4 Rial 04:26:12
8,652.9 Rial 04:23:14
8,656.9 Rial 04:20:15
8,661.8 Rial 04:17:11
8,653.2 Rial 04:14:12
8,663 Rial 04:11:13
8,666.3 Rial 04:08:11
8,680.6 Rial 04:05:14
8,679.8 Rial 04:02:13
8,683.2 Rial 03:59:10
8,674.8 Rial 03:56:12
8,665.8 Rial 03:53:12
8,642.5 Rial 03:50:17
8,636.9 Rial 03:47:11
8,633.8 Rial 03:44:11
8,624.6 Rial 03:41:13
8,619.3 Rial 03:38:11
8,625.5 Rial 03:35:14
8,635.1 Rial 03:32:17
8,603.6 Rial 03:29:12
8,593.4 Rial 03:26:11
8,596 Rial 03:23:11
8,599.4 Rial 03:20:15
8,586 Rial 03:17:11
8,578.5 Rial 03:14:14
8,576.8 Rial 03:11:14
8,574.9 Rial 03:08:11
8,579 Rial 03:05:11
8,582.6 Rial 03:02:15
8,584.2 Rial 02:59:11
8,580.8 Rial 02:56:12
8,575.7 Rial 02:53:11
8,585.1 Rial 02:50:15
8,583.7 Rial 02:47:11
8,577.5 Rial 02:44:11
8,565.7 Rial 02:41:12
8,569.6 Rial 02:38:11
8,574 Rial 02:35:13
8,576.8 Rial 02:32:13
8,573.8 Rial 02:29:10
8,560.7 Rial 02:26:12
8,544 Rial 02:23:12
8,565.2 Rial 02:20:15
8,565.3 Rial 02:17:10
8,564.7 Rial 02:14:11
8,573.6 Rial 02:11:12
8,583.8 Rial 02:08:12
8,587.6 Rial 02:02:25
8,582.4 Rial 01:59:11
8,575 Rial 01:56:11
8,582.9 Rial 01:53:11
8,592.3 Rial 01:50:16
8,599.9 Rial 01:47:11
8,600.5 Rial 01:44:10
8,595.3 Rial 01:41:14
8,594.8 Rial 01:38:12
8,601.1 Rial 01:35:13
8,600 Rial 01:32:14
8,595.1 Rial 01:29:11
8,589.5 Rial 01:26:10
8,590.6 Rial 01:23:10
8,593.6 Rial 01:20:15
8,592 Rial 01:17:10
8,583.7 Rial 01:14:16
8,578.5 Rial 01:11:14
8,584.5 Rial 01:08:10
8,584.7 Rial 01:05:11
8,595.1 Rial 01:02:14
8,594 Rial 00:59:10
8,590.2 Rial 00:56:12
8,587 Rial 00:53:10
8,580.3 Rial 00:50:19
8,580.5 Rial 00:47:11
8,583.5 Rial 00:44:10
8,579.4 Rial 00:41:09
8,583.8 Rial 00:38:10
8,576 Rial 00:35:12
8,569.8 Rial 00:32:12
8,571.8 Rial 00:29:10
8,582.4 Rial 00:26:11
8,577.5 Rial 00:23:11
8,577.1 Rial 00:20:13
8,582.4 Rial 00:17:12
8,591.9 Rial 00:14:11
8,595.7 Rial 00:11:16
8,587.6 Rial 00:08:13
8,574.4 Rial 00:05:27

Ethereum

  • Last : 169.74
  • High : 170.96
  • Low : 165.61
  • Max Fluctuation : 0.76
  • Max Fluctuation % : 0.75%
  • Open : 166.74
  • Time : 21:29:17
  • Yesterday : 166.77
  • Change % : 1.78%
  • Change : 2.97
Today Rates Time
169.74 Rial 21:29:17
169.84 Rial 21:26:17
170.24 Rial 21:23:19
170.27 Rial 21:20:25
170.39 Rial 21:17:19
170.65 Rial 21:14:16
170.76 Rial 21:11:20
170.77 Rial 21:08:15
170.75 Rial 21:05:25
170.86 Rial 21:02:39
170.96 Rial 20:59:17
170.95 Rial 20:56:19
170.88 Rial 20:53:18
170.6 Rial 20:50:28
170.65 Rial 20:47:19
170.79 Rial 20:44:16
170.93 Rial 20:41:23
170.85 Rial 20:38:17
170.54 Rial 20:35:21
170.4 Rial 20:32:29
170.25 Rial 20:29:18
170.55 Rial 20:26:18
170.6 Rial 20:23:18
170.94 Rial 20:20:30
170.6 Rial 20:17:21
170.51 Rial 20:14:20
170.34 Rial 20:11:26
170.16 Rial 20:08:20
169.91 Rial 20:05:43
170.05 Rial 20:02:44
170.32 Rial 19:56:18
170.09 Rial 19:53:19
170.52 Rial 19:50:26
170.32 Rial 19:47:17
169.79 Rial 19:44:17
169.48 Rial 19:41:28
169.72 Rial 19:38:17
170.23 Rial 19:35:29
169.99 Rial 19:32:35
169.85 Rial 19:29:21
170.17 Rial 19:26:19
170.11 Rial 19:23:18
170.41 Rial 19:20:29
170.66 Rial 19:17:19
170.45 Rial 19:14:17
170.51 Rial 19:11:26
170.52 Rial 19:08:17
170.26 Rial 19:05:33
169.93 Rial 19:02:48
170.14 Rial 18:59:27
170.17 Rial 18:56:21
170.03 Rial 18:53:18
170.07 Rial 18:50:27
169.97 Rial 18:44:18
170.08 Rial 18:41:29
170 Rial 18:35:23
170.11 Rial 18:32:25
169.82 Rial 18:29:17
169.77 Rial 18:26:24
169.57 Rial 18:23:18
169.29 Rial 18:20:26
168.97 Rial 18:17:26
168.98 Rial 18:14:20
169.01 Rial 18:11:36
169.09 Rial 18:08:28
169.36 Rial 18:05:35
169.33 Rial 18:02:45
169.05 Rial 17:59:22
169.06 Rial 17:56:27
169.24 Rial 17:53:28
169.17 Rial 17:50:39
169.35 Rial 17:47:27
169.17 Rial 17:44:31
169.06 Rial 17:41:33
169.03 Rial 17:38:17
169.22 Rial 17:35:28
169.09 Rial 17:32:35
169.38 Rial 17:29:22
169.92 Rial 17:26:30
170.06 Rial 17:23:30
170.2 Rial 17:20:30
170.19 Rial 17:17:21
170.43 Rial 17:14:20
170.7 Rial 17:11:34
170.48 Rial 17:08:35
169.94 Rial 17:05:37
169.71 Rial 16:59:20
169.58 Rial 16:56:31
169.9 Rial 16:53:28
169.87 Rial 16:50:35
169.49 Rial 16:47:22
169.32 Rial 16:44:23
169.43 Rial 16:41:28
169.59 Rial 16:38:25
169.58 Rial 16:35:36
169.57 Rial 16:32:37
169.51 Rial 16:29:29
169.38 Rial 16:26:22
169.47 Rial 16:23:27
169.83 Rial 16:20:40
169.86 Rial 16:17:28
169.58 Rial 16:14:24
169.56 Rial 16:11:32
169.75 Rial 16:08:24
169.43 Rial 16:05:35
169.15 Rial 16:02:35
168.89 Rial 15:59:30
169.16 Rial 15:56:28
168.82 Rial 15:53:21
168.75 Rial 15:50:35
168.92 Rial 15:47:27
168.68 Rial 15:44:26
168.41 Rial 15:41:31
168.29 Rial 15:38:18
168.55 Rial 15:35:21
168.62 Rial 15:29:21
168.61 Rial 15:26:21
168.51 Rial 15:23:27
168.28 Rial 15:20:31
167.79 Rial 15:17:25
167.11 Rial 15:14:21
167.1 Rial 15:11:23
166.83 Rial 15:08:21
166.87 Rial 15:05:26
167.07 Rial 15:02:40
167.16 Rial 14:59:18
166.95 Rial 14:56:23
166.97 Rial 14:53:21
167.18 Rial 14:50:35
166.9 Rial 14:47:22
166.46 Rial 14:44:19
166.32 Rial 14:41:25
166.2 Rial 14:38:24
166.19 Rial 14:35:39
165.93 Rial 14:32:36
166.05 Rial 14:29:22
166.35 Rial 14:26:21
166.13 Rial 14:23:19
166.04 Rial 14:20:33
165.86 Rial 14:17:22
166.05 Rial 14:14:20
166.22 Rial 14:11:25
166.19 Rial 14:08:20
166.28 Rial 14:05:29
166.56 Rial 14:02:37
166.36 Rial 13:59:21
166.48 Rial 13:56:24
166.5 Rial 13:53:20
166.75 Rial 13:50:39
167.24 Rial 13:47:24
167.21 Rial 13:44:22
167.12 Rial 13:41:29
166.87 Rial 13:38:25
166.61 Rial 13:35:31
166.45 Rial 13:32:32
166.43 Rial 13:29:24
166.42 Rial 13:26:24
166.5 Rial 13:23:29
166.68 Rial 13:20:37
166.59 Rial 13:17:27
166.35 Rial 13:14:22
166.54 Rial 13:11:27
166.55 Rial 13:08:23
166.24 Rial 13:05:31
166.27 Rial 13:02:41
166.54 Rial 12:59:21
166.43 Rial 12:56:30
166.34 Rial 12:53:28
166.31 Rial 12:50:33
166.17 Rial 12:47:22
166.08 Rial 12:44:21
165.99 Rial 12:41:32
165.95 Rial 12:38:21
165.85 Rial 12:35:35
165.7 Rial 12:32:37
165.66 Rial 12:29:21
165.61 Rial 12:26:29
165.86 Rial 12:20:44
166.21 Rial 12:17:24
166.66 Rial 12:14:30
166.81 Rial 12:11:32
166.88 Rial 12:05:38
166.75 Rial 12:02:42
166.73 Rial 11:59:21
166.75 Rial 11:56:31
166.72 Rial 11:53:21
166.81 Rial 11:50:38
166.95 Rial 11:47:27
166.73 Rial 11:44:29
166.77 Rial 11:41:29
166.71 Rial 11:38:22
167.09 Rial 11:35:28
167.2 Rial 11:32:38
167.43 Rial 11:29:24
167.55 Rial 11:26:30
167.42 Rial 11:24:41
167.42 Rial 11:24:28
167.23 Rial 11:20:30
167.1 Rial 11:17:23
167.16 Rial 11:14:26
167.25 Rial 11:11:34
167.18 Rial 11:08:26
167.24 Rial 11:05:51
167.39 Rial 11:02:59
167.51 Rial 10:59:17
167.48 Rial 10:56:25
167.38 Rial 10:53:15
167.26 Rial 10:50:30
167.4 Rial 10:47:19
167.17 Rial 10:44:21
167.44 Rial 10:41:28
167.33 Rial 10:38:19
167.39 Rial 10:35:23
167.5 Rial 10:32:38
167.46 Rial 10:29:16
167.57 Rial 10:23:16
167.59 Rial 10:20:34
167.34 Rial 10:17:19
167.18 Rial 10:14:23
167.15 Rial 10:11:46
167.16 Rial 10:08:19
167.39 Rial 10:05:19
167.6 Rial 10:02:34
167.53 Rial 09:59:16
167.57 Rial 09:56:24
167.55 Rial 09:53:16
167.39 Rial 09:50:29
167.13 Rial 09:47:17
167.18 Rial 09:44:19
167.08 Rial 09:38:16
167.19 Rial 09:35:25
167.18 Rial 09:32:26
167.45 Rial 09:29:15
167.51 Rial 09:26:18
167.5 Rial 09:23:15
167.26 Rial 09:20:25
167.17 Rial 09:17:20
167.38 Rial 09:14:23
167.34 Rial 09:11:18
167.15 Rial 09:08:16
167.08 Rial 09:05:17
166.89 Rial 09:02:22
166.85 Rial 08:59:12
166.96 Rial 08:56:17
166.85 Rial 08:53:13
166.9 Rial 08:50:24
166.58 Rial 08:47:14
166.74 Rial 08:44:12
166.87 Rial 08:41:15
166.97 Rial 08:38:13
166.85 Rial 08:35:18
166.73 Rial 08:32:21
166.95 Rial 08:29:12
166.93 Rial 08:26:14
166.72 Rial 08:23:12
166.7 Rial 08:20:15
166.84 Rial 08:17:12
167.13 Rial 08:14:12
166.86 Rial 08:11:17
166.77 Rial 08:08:13
167.05 Rial 08:05:14
167.46 Rial 08:02:18
167.67 Rial 07:59:11
168.02 Rial 07:56:15
168.2 Rial 07:53:11
168.47 Rial 07:50:16
168.6 Rial 07:47:14
167.93 Rial 07:44:12
167.77 Rial 07:41:15
167.62 Rial 07:38:11
167.69 Rial 07:35:14
167.64 Rial 07:32:17
167.72 Rial 07:29:11
167.94 Rial 07:26:12
167.79 Rial 07:23:13
167.82 Rial 07:20:16
167.63 Rial 07:14:17
167.67 Rial 07:11:14
167.64 Rial 07:08:13
167.77 Rial 07:05:16
167.88 Rial 06:59:14
167.87 Rial 06:56:14
167.81 Rial 06:53:12
167.79 Rial 06:50:18
167.57 Rial 06:47:12
167.59 Rial 06:44:12
167.76 Rial 06:41:16
167.59 Rial 06:38:13
167.66 Rial 06:32:16
167.73 Rial 06:29:15
167.76 Rial 06:26:17
167.85 Rial 06:23:11
167.82 Rial 06:20:16
167.93 Rial 06:14:12
167.82 Rial 06:11:14
167.77 Rial 06:08:14
167.93 Rial 06:05:14
167.94 Rial 06:02:20
167.84 Rial 05:59:13
167.81 Rial 05:53:11
167.6 Rial 05:50:17
167.85 Rial 05:47:11
167.9 Rial 05:44:12
167.76 Rial 05:41:26
168 Rial 05:38:25
168.28 Rial 05:35:39
168.31 Rial 05:32:34
168.36 Rial 05:29:29
168.37 Rial 05:26:32
168.42 Rial 05:23:28
168.46 Rial 05:20:36
168.48 Rial 05:17:28
168.61 Rial 05:14:25
168.57 Rial 05:11:21
168.48 Rial 05:08:18
169.24 Rial 05:05:19
169.51 Rial 05:02:20
169.22 Rial 04:59:13
168.83 Rial 04:56:15
168.65 Rial 04:53:16
168.99 Rial 04:50:20
169.08 Rial 04:47:14
168.69 Rial 04:44:15
168.72 Rial 04:41:17
168.58 Rial 04:38:14
168.41 Rial 04:35:17
168.56 Rial 04:32:14
168.37 Rial 04:29:13
168.12 Rial 04:26:12
168.18 Rial 04:23:14
168.41 Rial 04:20:15
168.5 Rial 04:17:11
168.37 Rial 04:14:12
168.65 Rial 04:11:13
168.74 Rial 04:08:11
169.15 Rial 04:05:14
169.29 Rial 04:02:13
169.5 Rial 03:59:10
169.48 Rial 03:56:12
169.2 Rial 03:53:12
168.55 Rial 03:50:17
168.53 Rial 03:47:11
168.28 Rial 03:44:11
168.13 Rial 03:41:13
168.12 Rial 03:38:11
168.18 Rial 03:35:14
168.13 Rial 03:32:17
167.81 Rial 03:29:12
167.69 Rial 03:26:11
167.65 Rial 03:23:11
167.76 Rial 03:20:15
167.46 Rial 03:17:11
167.2 Rial 03:14:14
167.11 Rial 03:11:14
167.2 Rial 03:08:11
167.25 Rial 03:05:11
167.43 Rial 03:02:15
167.65 Rial 02:59:11
167.58 Rial 02:56:12
167.34 Rial 02:53:11
167.69 Rial 02:50:15
167.77 Rial 02:47:11
167.67 Rial 02:44:11
167.26 Rial 02:41:12
167.29 Rial 02:38:11
167.32 Rial 02:35:13
167.38 Rial 02:32:13
167.12 Rial 02:29:10
166.89 Rial 02:26:12
166.7 Rial 02:23:12
167 Rial 02:17:10
166.97 Rial 02:14:11
167.23 Rial 02:11:12
167.48 Rial 02:08:12
167.5 Rial 02:05:13
167.48 Rial 02:02:25
167.34 Rial 01:59:11
167.15 Rial 01:56:11
167.33 Rial 01:53:11
167.66 Rial 01:50:16
167.76 Rial 01:47:11
167.72 Rial 01:44:10
167.64 Rial 01:41:14
167.51 Rial 01:38:12
167.57 Rial 01:35:13
167.31 Rial 01:32:14
167.51 Rial 01:29:11
167.21 Rial 01:26:10
166.98 Rial 01:23:10
167.11 Rial 01:20:15
167.05 Rial 01:17:10
166.88 Rial 01:14:16
166.68 Rial 01:11:14
166.78 Rial 01:08:10
166.82 Rial 01:05:11
167.04 Rial 01:02:14
166.92 Rial 00:59:10
166.82 Rial 00:56:12
166.85 Rial 00:53:10
166.63 Rial 00:50:19
166.62 Rial 00:47:11
166.84 Rial 00:44:10
166.79 Rial 00:41:09
166.99 Rial 00:38:10
166.85 Rial 00:35:12
166.75 Rial 00:32:12
166.76 Rial 00:29:10
167.01 Rial 00:26:11
166.94 Rial 00:23:11
166.92 Rial 00:20:14
167.17 Rial 00:17:12
167.21 Rial 00:14:11
167.11 Rial 00:11:16
167.03 Rial 00:08:13
166.74 Rial 00:05:27

Dash

  • Last : 113.6
  • High : 119.47
  • Low : 110.66
  • Max Fluctuation : 1.16
  • Max Fluctuation % : 3.35%
  • Open : 112.43
  • Time : 21:29:17
  • Yesterday : 112.37
  • Change % : 1.09%
  • Change : 1.23
Today Rates Time
113.6 Rial 21:29:17
114.38 Rial 21:26:17
114.41 Rial 21:23:19
114.37 Rial 21:20:25
114.5 Rial 21:17:19
115.38 Rial 21:14:16
115.8 Rial 21:11:20
116.42 Rial 21:08:15
116.75 Rial 21:05:25
117.08 Rial 21:02:39
117.11 Rial 20:59:17
117.25 Rial 20:56:19
117.2 Rial 20:53:18
117 Rial 20:50:28
117.02 Rial 20:47:20
117.17 Rial 20:44:16
117.26 Rial 20:41:23
117.24 Rial 20:38:17
117.23 Rial 20:35:21
117.1 Rial 20:32:29
116.91 Rial 20:29:18
116.93 Rial 20:26:18
117.1 Rial 20:23:19
117.3 Rial 20:20:30
116.93 Rial 20:17:21
117.04 Rial 20:14:20
117.23 Rial 20:11:27
117.04 Rial 20:08:20
116.66 Rial 20:05:44
116.98 Rial 20:02:45
117.35 Rial 19:59:16
117.16 Rial 19:56:19
116.95 Rial 19:53:19
117.63 Rial 19:50:27
117.98 Rial 19:47:17
117.19 Rial 19:44:17
117.07 Rial 19:41:28
117.61 Rial 19:38:17
118.59 Rial 19:35:29
118.35 Rial 19:32:36
118.59 Rial 19:29:21
118.6 Rial 19:26:19
118.9 Rial 19:23:18
119.25 Rial 19:20:29
119.36 Rial 19:17:19
119.08 Rial 19:14:18
119.34 Rial 19:11:26
119.46 Rial 19:08:17
119.25 Rial 19:05:33
119.15 Rial 19:02:49
118.99 Rial 18:59:27
119.08 Rial 18:56:22
119.12 Rial 18:53:18
119.08 Rial 18:50:27
119.1 Rial 18:44:18
119.04 Rial 18:41:29
118.91 Rial 18:38:17
119.02 Rial 18:35:24
118.72 Rial 18:32:25
118.43 Rial 18:29:17
118.17 Rial 18:26:24
117.78 Rial 18:23:18
117.61 Rial 18:20:26
117.34 Rial 18:17:26
117.55 Rial 18:14:20
117.17 Rial 18:11:37
117.83 Rial 18:08:29
117.84 Rial 18:05:36
117.75 Rial 18:02:46
117.76 Rial 17:59:23
117.83 Rial 17:56:27
117.94 Rial 17:53:28
118.07 Rial 17:50:39
118.01 Rial 17:47:27
117.68 Rial 17:44:32
117.6 Rial 17:41:34
117.49 Rial 17:38:17
117.65 Rial 17:35:28
117.49 Rial 17:32:35
117.41 Rial 17:29:22
118.57 Rial 17:26:30
118.82 Rial 17:23:30
118.89 Rial 17:20:31
118.96 Rial 17:17:21
119.13 Rial 17:14:20
119.47 Rial 17:11:35
119.38 Rial 17:08:36
118.69 Rial 17:05:37
118.29 Rial 17:02:51
118.46 Rial 16:59:20
118.51 Rial 16:56:31
118.84 Rial 16:53:28
118.47 Rial 16:50:36
118.37 Rial 16:47:22
118.17 Rial 16:44:23
117.89 Rial 16:41:29
117.99 Rial 16:38:26
118.19 Rial 16:35:36
118.38 Rial 16:32:37
118.46 Rial 16:29:30
118.25 Rial 16:26:23
118.63 Rial 16:23:28
119.04 Rial 16:20:40
119.21 Rial 16:17:28
118.18 Rial 16:14:24
117.6 Rial 16:11:32
117.32 Rial 16:08:24
116.79 Rial 16:05:35
116.24 Rial 16:02:36
116.22 Rial 15:59:30
116.39 Rial 15:56:28
115.75 Rial 15:53:21
115.22 Rial 15:50:35
115.74 Rial 15:47:27
115.7 Rial 15:44:27
115.24 Rial 15:41:31
115.29 Rial 15:38:19
115.89 Rial 15:35:22
116.07 Rial 15:32:34
116.55 Rial 15:29:21
116.18 Rial 15:26:21
115.79 Rial 15:23:27
114.85 Rial 15:20:31
114.26 Rial 15:17:25
114.39 Rial 15:14:22
113.91 Rial 15:11:23
113.82 Rial 15:08:21
113.74 Rial 15:05:27
113.69 Rial 15:02:40
113.65 Rial 14:59:18
113.75 Rial 14:56:23
113.93 Rial 14:53:21
113.96 Rial 14:50:35
114.02 Rial 14:47:22
114.14 Rial 14:44:19
114 Rial 14:41:25
113.82 Rial 14:38:25
113.65 Rial 14:35:39
113.6 Rial 14:32:36
113.56 Rial 14:29:23
113.68 Rial 14:26:21
113.55 Rial 14:23:20
113.87 Rial 14:20:33
113.85 Rial 14:17:22
113.79 Rial 14:14:20
113.9 Rial 14:11:25
113.94 Rial 14:08:21
114.17 Rial 14:05:29
114.54 Rial 14:02:37
114.63 Rial 13:56:24
114.66 Rial 13:53:20
114.91 Rial 13:50:39
115.13 Rial 13:47:24
114.85 Rial 13:44:22
114.65 Rial 13:41:29
114.13 Rial 13:38:25
114.03 Rial 13:35:31
113.98 Rial 13:32:32
113.9 Rial 13:29:24
113.94 Rial 13:26:24
114.05 Rial 13:23:29
114.19 Rial 13:20:38
114.03 Rial 13:17:27
114 Rial 13:14:22
114.05 Rial 13:11:27
114.1 Rial 13:08:23
114.08 Rial 13:05:31
114.11 Rial 13:02:42
113.97 Rial 12:59:21
113.81 Rial 12:56:31
113.82 Rial 12:53:28
113.77 Rial 12:50:33
113.61 Rial 12:47:23
113.76 Rial 12:44:22
113.92 Rial 12:41:32
113.74 Rial 12:38:21
113.75 Rial 12:35:36
113.79 Rial 12:32:38
113.33 Rial 12:29:22
113.62 Rial 12:26:30
114.02 Rial 12:23:21
114.16 Rial 12:20:45
115.15 Rial 12:17:24
115.24 Rial 12:14:31
115.08 Rial 12:11:33
115.1 Rial 12:08:29
114.96 Rial 12:05:38
115 Rial 12:02:42
115.13 Rial 11:56:32
115.15 Rial 11:53:21
115.28 Rial 11:50:39
115.39 Rial 11:47:27
115.47 Rial 11:44:30
115.73 Rial 11:41:29
115.48 Rial 11:38:22
115.29 Rial 11:35:29
116.24 Rial 11:32:38
116.36 Rial 11:29:25
116.28 Rial 11:26:30
116.29 Rial 11:24:41
116.29 Rial 11:24:29
116.17 Rial 11:20:31
116.07 Rial 11:17:23
116.01 Rial 11:14:27
116.06 Rial 11:11:34
116.04 Rial 11:08:26
116.06 Rial 11:05:52
116.01 Rial 11:03:00
116.29 Rial 10:59:17
116.43 Rial 10:56:25
116.31 Rial 10:53:16
115.87 Rial 10:50:30
115.82 Rial 10:47:19
115.7 Rial 10:44:21
115.83 Rial 10:41:28
116.03 Rial 10:38:19
116.4 Rial 10:35:24
116.66 Rial 10:32:39
116.04 Rial 10:29:16
115.8 Rial 10:26:20
115.81 Rial 10:23:16
115.5 Rial 10:20:34
115.44 Rial 10:17:19
115.24 Rial 10:14:23
115.13 Rial 10:11:47
115.26 Rial 10:08:19
115.33 Rial 10:02:34
115.35 Rial 09:56:24
115.47 Rial 09:53:17
115.31 Rial 09:50:30
115.28 Rial 09:47:17
115.37 Rial 09:44:19
115.31 Rial 09:41:19
115.5 Rial 09:38:16
115.67 Rial 09:35:25
115.86 Rial 09:32:27
116.09 Rial 09:29:15
116.4 Rial 09:26:18
116.51 Rial 09:23:15
116.48 Rial 09:20:25
116.42 Rial 09:17:20
116.25 Rial 09:14:23
115.97 Rial 09:11:18
115.53 Rial 09:08:16
115.44 Rial 09:05:17
115.28 Rial 09:02:22
114.98 Rial 08:59:12
115.22 Rial 08:56:17
115.35 Rial 08:53:13
115.57 Rial 08:50:25
115.14 Rial 08:47:14
115.83 Rial 08:44:12
116.14 Rial 08:41:15
116.33 Rial 08:38:13
116.45 Rial 08:35:18
115.96 Rial 08:32:21
115.95 Rial 08:29:13
115.97 Rial 08:26:15
115.84 Rial 08:23:12
116.23 Rial 08:20:15
116.56 Rial 08:17:12
116.65 Rial 08:14:13
116.67 Rial 08:11:17
116.53 Rial 08:08:13
116.66 Rial 08:05:14
116.42 Rial 08:02:18
116.73 Rial 07:59:12
117.04 Rial 07:56:15
116.97 Rial 07:53:11
117.24 Rial 07:50:16
117.86 Rial 07:47:14
117.65 Rial 07:44:12
116.89 Rial 07:41:15
116.52 Rial 07:38:11
116.25 Rial 07:35:14
116.09 Rial 07:32:17
115.69 Rial 07:29:11
115.03 Rial 07:26:12
114.84 Rial 07:23:13
114.82 Rial 07:20:16
114.74 Rial 07:17:29
114.82 Rial 07:14:17
114.87 Rial 07:11:14
115.05 Rial 07:08:13
115.23 Rial 07:05:16
115.4 Rial 07:02:17
115.28 Rial 06:59:14
115.3 Rial 06:56:14
115.41 Rial 06:53:12
115.38 Rial 06:50:18
115.3 Rial 06:47:13
115.15 Rial 06:44:12
115.18 Rial 06:41:16
114.99 Rial 06:38:13
114.78 Rial 06:35:15
114.88 Rial 06:32:16
114.92 Rial 06:29:15
114.82 Rial 06:26:17
115.07 Rial 06:23:11
115.13 Rial 06:20:16
115.23 Rial 06:17:15
115.22 Rial 06:14:12
115.12 Rial 06:11:14
115.03 Rial 06:08:14
115 Rial 06:05:14
114.98 Rial 06:02:20
114.7 Rial 05:56:15
114.67 Rial 05:53:11
115.01 Rial 05:50:17
115.06 Rial 05:47:11
115.18 Rial 05:44:12
115.04 Rial 05:41:26
115.15 Rial 05:38:25
115.64 Rial 05:35:39
115.76 Rial 05:32:34
115.94 Rial 05:29:29
115.75 Rial 05:26:32
115.92 Rial 05:23:28
116.24 Rial 05:20:36
116.17 Rial 05:17:28
115.83 Rial 05:14:25
115.84 Rial 05:11:22
115.56 Rial 05:08:18
116.05 Rial 05:05:19
116.39 Rial 05:02:20
115.82 Rial 04:59:13
115.39 Rial 04:56:15
115.44 Rial 04:53:16
115.1 Rial 04:50:20
114.75 Rial 04:47:14
114.16 Rial 04:44:15
113.83 Rial 04:41:17
113.33 Rial 04:38:14
112.69 Rial 04:32:14
112.78 Rial 04:29:13
112.75 Rial 04:26:12
112.72 Rial 04:23:14
112.73 Rial 04:20:15
112.66 Rial 04:17:11
112.33 Rial 04:14:12
112.24 Rial 04:11:13
112.37 Rial 04:08:11
112.7 Rial 04:05:14
112.83 Rial 04:02:14
112.74 Rial 03:59:11
112.72 Rial 03:56:12
112.75 Rial 03:53:12
112.19 Rial 03:50:17
112.02 Rial 03:47:11
111.67 Rial 03:44:11
111.45 Rial 03:41:13
111.33 Rial 03:38:11
111.63 Rial 03:35:15
111.39 Rial 03:32:17
111.07 Rial 03:29:12
110.8 Rial 03:26:11
110.98 Rial 03:23:11
111.11 Rial 03:20:15
111 Rial 03:14:14
110.95 Rial 03:11:14
110.66 Rial 03:08:11
110.95 Rial 03:05:11
111.05 Rial 03:02:15
111.22 Rial 02:59:11
111.07 Rial 02:56:12
111.01 Rial 02:53:11
111.03 Rial 02:50:15
110.89 Rial 02:47:11
110.96 Rial 02:44:11
110.73 Rial 02:41:12
110.8 Rial 02:38:11
110.85 Rial 02:35:14
110.88 Rial 02:32:13
110.83 Rial 02:29:11
110.73 Rial 02:26:12
110.92 Rial 02:23:12
111 Rial 02:20:15
110.78 Rial 02:17:10
110.86 Rial 02:14:11
111.07 Rial 02:11:12
111.44 Rial 02:08:12
111.38 Rial 02:05:13
111.19 Rial 02:02:25
110.94 Rial 01:59:11
110.89 Rial 01:56:11
110.82 Rial 01:53:11
111.55 Rial 01:50:16
111.7 Rial 01:47:11
111.71 Rial 01:44:11
111.67 Rial 01:41:14
111.71 Rial 01:38:12
111.85 Rial 01:35:13
111.92 Rial 01:32:14
111.93 Rial 01:29:11
111.89 Rial 01:26:10
111.88 Rial 01:23:10
111.89 Rial 01:20:15
112.02 Rial 01:17:10
111.75 Rial 01:14:16
111.83 Rial 01:11:14
111.95 Rial 01:08:10
112.13 Rial 01:05:11
112.25 Rial 01:02:14
112.04 Rial 00:59:10
111.96 Rial 00:56:13
111.91 Rial 00:53:10
111.74 Rial 00:50:19
111.72 Rial 00:47:11
111.86 Rial 00:44:10
111.72 Rial 00:41:09
111.94 Rial 00:38:10
111.55 Rial 00:35:12
111.44 Rial 00:32:12
111.5 Rial 00:29:10
111.98 Rial 00:26:12
112.12 Rial 00:23:11
112.33 Rial 00:20:14
112.56 Rial 00:17:12
112.5 Rial 00:14:11
112.53 Rial 00:11:16
112.5 Rial 00:08:13
112.43 Rial 00:05:27

Ripple

  • Last : 0.23097
  • High : 0.23286
  • Low : 0.22563
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.22686
  • Time : 21:26:17
  • Yesterday : 0.22699
  • Change % : 1.75%
  • Change : 0.004
Today Rates Time
0.23097 Rial 21:26:17
0.23117 Rial 21:23:19
0.23126 Rial 21:20:25
0.23123 Rial 21:17:19
0.23158 Rial 21:14:16
0.23172 Rial 21:11:20
0.23192 Rial 21:08:15
0.23175 Rial 21:05:25
0.23186 Rial 21:02:39
0.23201 Rial 20:59:17
0.2321 Rial 20:56:19
0.23209 Rial 20:53:18
0.23185 Rial 20:50:28
0.23195 Rial 20:44:16
0.23216 Rial 20:41:23
0.23222 Rial 20:38:17
0.23187 Rial 20:35:21
0.23178 Rial 20:32:29
0.2319 Rial 20:29:18
0.23202 Rial 20:26:18
0.2319 Rial 20:23:18
0.23214 Rial 20:20:30
0.23186 Rial 20:17:21
0.23176 Rial 20:14:20
0.23164 Rial 20:11:26
0.2314 Rial 20:08:20
0.23124 Rial 20:05:43
0.23131 Rial 20:02:44
0.23165 Rial 19:59:16
0.23171 Rial 19:56:18
0.23168 Rial 19:53:19
0.23218 Rial 19:50:26
0.23203 Rial 19:47:17
0.23126 Rial 19:44:17
0.23106 Rial 19:41:28
0.23136 Rial 19:38:17
0.23237 Rial 19:35:29
0.23198 Rial 19:32:35
0.2319 Rial 19:29:21
0.23198 Rial 19:26:19
0.23213 Rial 19:23:18
0.23229 Rial 19:20:29
0.23255 Rial 19:17:19
0.23219 Rial 19:14:17
0.23236 Rial 19:11:26
0.23231 Rial 19:08:17
0.23197 Rial 19:05:33
0.23164 Rial 19:02:48
0.23177 Rial 18:59:27
0.23212 Rial 18:56:21
0.23206 Rial 18:53:18
0.23221 Rial 18:50:27
0.23193 Rial 18:47:19
0.23182 Rial 18:44:18
0.23153 Rial 18:41:29
0.23148 Rial 18:38:17
0.23169 Rial 18:35:23
0.23193 Rial 18:32:25
0.23161 Rial 18:29:17
0.23139 Rial 18:26:24
0.2312 Rial 18:23:18
0.23082 Rial 18:20:26
0.23056 Rial 18:17:26
0.23078 Rial 18:14:20
0.23065 Rial 18:11:36
0.23079 Rial 18:08:28
0.23096 Rial 18:05:36
0.23106 Rial 18:02:45
0.23074 Rial 17:59:22
0.23065 Rial 17:56:27
0.23097 Rial 17:53:28
0.23082 Rial 17:50:39
0.23102 Rial 17:47:27
0.23061 Rial 17:44:31
0.23057 Rial 17:41:33
0.23055 Rial 17:38:17
0.23067 Rial 17:35:28
0.23055 Rial 17:32:35
0.23075 Rial 17:29:22
0.23157 Rial 17:26:30
0.23168 Rial 17:23:30
0.23171 Rial 17:20:31
0.23174 Rial 17:17:21
0.2322 Rial 17:14:20
0.23248 Rial 17:11:34
0.23228 Rial 17:08:35
0.23206 Rial 17:05:37
0.23174 Rial 17:02:50
0.23185 Rial 16:59:20
0.23162 Rial 16:56:31
0.23183 Rial 16:53:28
0.23188 Rial 16:50:36
0.23147 Rial 16:47:22
0.23144 Rial 16:44:23
0.23139 Rial 16:41:28
0.23153 Rial 16:38:25
0.23135 Rial 16:35:36
0.23107 Rial 16:32:37
0.23093 Rial 16:29:29
0.23068 Rial 16:26:22
0.23077 Rial 16:23:27
0.23126 Rial 16:20:40
0.23122 Rial 16:17:28
0.23077 Rial 16:14:24
0.23084 Rial 16:11:32
0.23103 Rial 16:08:24
0.2309 Rial 16:05:35
0.23062 Rial 16:02:35
0.23061 Rial 15:59:30
0.23093 Rial 15:56:28
0.23082 Rial 15:53:21
0.23058 Rial 15:50:35
0.23073 Rial 15:47:27
0.23026 Rial 15:44:26
0.23019 Rial 15:41:31
0.2302 Rial 15:38:18
0.2307 Rial 15:35:21
0.23041 Rial 15:32:34
0.23047 Rial 15:29:21
0.23038 Rial 15:26:21
0.23027 Rial 15:23:27
0.22994 Rial 15:20:31
0.22929 Rial 15:17:25
0.22871 Rial 15:14:21
0.22862 Rial 15:11:23
0.2286 Rial 15:08:21
0.22856 Rial 15:05:26
0.22859 Rial 15:02:40
0.22847 Rial 14:59:18
0.22832 Rial 14:56:23
0.22849 Rial 14:53:21
0.22856 Rial 14:50:35
0.2283 Rial 14:47:22
0.22828 Rial 14:44:19
0.22773 Rial 14:41:25
0.2277 Rial 14:38:25
0.2278 Rial 14:35:39
0.22744 Rial 14:32:36
0.22756 Rial 14:29:22
0.2278 Rial 14:26:21
0.22777 Rial 14:23:19
0.22765 Rial 14:20:33
0.22761 Rial 14:17:22
0.22787 Rial 14:14:20
0.22796 Rial 14:11:25
0.22794 Rial 14:08:20
0.22811 Rial 14:05:29
0.22799 Rial 14:02:37
0.228 Rial 13:59:21
0.22793 Rial 13:56:24
0.22779 Rial 13:53:20
0.22797 Rial 13:50:39
0.22849 Rial 13:47:24
0.22856 Rial 13:44:22
0.22838 Rial 13:41:29
0.22843 Rial 13:38:25
0.22787 Rial 13:35:31
0.22762 Rial 13:32:32
0.22756 Rial 13:29:24
0.22775 Rial 13:26:24
0.22784 Rial 13:23:29
0.22799 Rial 13:17:27
0.2278 Rial 13:14:22
0.22775 Rial 13:11:27
0.22777 Rial 13:08:23
0.22755 Rial 13:05:31
0.22775 Rial 13:02:41
0.22767 Rial 12:59:21
0.22743 Rial 12:56:30
0.22731 Rial 12:53:28
0.22737 Rial 12:50:33
0.2271 Rial 12:47:22
0.22687 Rial 12:44:22
0.22703 Rial 12:41:32
0.2271 Rial 12:38:21
0.22692 Rial 12:35:35
0.22683 Rial 12:32:37
0.22684 Rial 12:29:21
0.22687 Rial 12:26:29
0.22727 Rial 12:23:21
0.22715 Rial 12:20:44
0.22799 Rial 12:17:24
0.22821 Rial 12:14:30
0.22838 Rial 12:11:32
0.22835 Rial 12:08:29
0.2284 Rial 12:05:38
0.22841 Rial 12:02:42
0.22829 Rial 11:59:21
0.22835 Rial 11:56:31
0.22838 Rial 11:53:21
0.22832 Rial 11:50:38
0.2284 Rial 11:47:27
0.22824 Rial 11:44:29
0.22838 Rial 11:41:29
0.2284 Rial 11:38:22
0.22891 Rial 11:35:28
0.22909 Rial 11:32:38
0.22911 Rial 11:29:24
0.22885 Rial 11:26:30
0.22888 Rial 11:24:41
0.22888 Rial 11:24:28
0.22853 Rial 11:20:30
0.22861 Rial 11:17:23
0.22865 Rial 11:14:26
0.22883 Rial 11:08:26
0.22888 Rial 11:05:51
0.22902 Rial 11:02:59
0.22889 Rial 10:59:17
0.22873 Rial 10:56:25
0.2288 Rial 10:53:15
0.2286 Rial 10:50:30
0.22857 Rial 10:47:19
0.22838 Rial 10:44:21
0.22857 Rial 10:38:19
0.22853 Rial 10:35:23
0.22866 Rial 10:32:38
0.22851 Rial 10:26:20
0.22862 Rial 10:23:16
0.22879 Rial 10:20:34
0.22842 Rial 10:17:19
0.22859 Rial 10:14:23
0.2283 Rial 10:11:46
0.22832 Rial 10:08:19
0.22853 Rial 10:05:19
0.22873 Rial 10:02:34
0.22872 Rial 09:59:16
0.22865 Rial 09:56:24
0.22856 Rial 09:53:16
0.22838 Rial 09:50:29
0.22823 Rial 09:47:17
0.22825 Rial 09:44:19
0.22805 Rial 09:41:19
0.22807 Rial 09:38:16
0.22821 Rial 09:35:25
0.22857 Rial 09:32:26
0.22955 Rial 09:29:15
0.22976 Rial 09:26:18
0.22973 Rial 09:23:15
0.22923 Rial 09:20:25
0.22906 Rial 09:17:20
0.22928 Rial 09:14:23
0.22926 Rial 09:11:18
0.22909 Rial 09:08:16
0.22902 Rial 09:05:17
0.22857 Rial 09:02:22
0.22852 Rial 08:59:12
0.22863 Rial 08:56:17
0.22837 Rial 08:53:13
0.22825 Rial 08:50:24
0.22804 Rial 08:47:14
0.22825 Rial 08:44:12
0.22853 Rial 08:38:13
0.22841 Rial 08:35:18
0.22851 Rial 08:32:21
0.22853 Rial 08:29:12
0.22852 Rial 08:26:14
0.2285 Rial 08:23:12
0.22861 Rial 08:20:15
0.2289 Rial 08:17:12
0.22896 Rial 08:14:12
0.22901 Rial 08:11:17
0.22876 Rial 08:08:13
0.22882 Rial 08:05:14
0.229 Rial 08:02:18
0.22915 Rial 07:59:11
0.22975 Rial 07:56:15
0.23011 Rial 07:53:11
0.23049 Rial 07:50:16
0.23028 Rial 07:47:14
0.2289 Rial 07:44:12
0.22874 Rial 07:41:15
0.22884 Rial 07:38:11
0.22891 Rial 07:35:14
0.22897 Rial 07:32:17
0.2289 Rial 07:29:11
0.22884 Rial 07:26:12
0.22897 Rial 07:23:13
0.22918 Rial 07:20:16
0.22902 Rial 07:17:22
0.22869 Rial 07:14:17
0.22852 Rial 07:11:14
0.22858 Rial 07:08:13
0.22874 Rial 07:05:16
0.22977 Rial 07:02:17
0.22998 Rial 06:59:14
0.23028 Rial 06:56:14
0.23024 Rial 06:53:12
0.23026 Rial 06:50:18
0.22987 Rial 06:47:12
0.22988 Rial 06:44:12
0.22995 Rial 06:41:16
0.22997 Rial 06:38:13
0.22989 Rial 06:35:15
0.22992 Rial 06:32:16
0.23002 Rial 06:29:15
0.22992 Rial 06:26:17
0.23006 Rial 06:23:11
0.22998 Rial 06:20:16
0.23 Rial 06:17:15
0.23008 Rial 06:14:12
0.23001 Rial 06:08:14
0.23011 Rial 06:05:14
0.22998 Rial 06:02:20
0.22979 Rial 05:59:13
0.22983 Rial 05:56:15
0.22982 Rial 05:53:11
0.22935 Rial 05:50:17
0.2295 Rial 05:47:11
0.22963 Rial 05:44:12
0.22984 Rial 05:41:26
0.22994 Rial 05:38:25
0.23048 Rial 05:35:39
0.23051 Rial 05:32:34
0.23039 Rial 05:29:29
0.2303 Rial 05:26:32
0.23051 Rial 05:23:28
0.23052 Rial 05:20:36
0.23037 Rial 05:17:28
0.23083 Rial 05:14:25
0.23097 Rial 05:11:21
0.231 Rial 05:08:18
0.23171 Rial 05:05:19
0.23198 Rial 05:02:20
0.23207 Rial 04:59:13
0.23166 Rial 04:56:15
0.2315 Rial 04:53:16
0.23155 Rial 04:50:20
0.23174 Rial 04:47:14
0.23164 Rial 04:44:15
0.23161 Rial 04:41:17
0.23151 Rial 04:38:14
0.23111 Rial 04:35:17
0.23117 Rial 04:32:14
0.23094 Rial 04:29:13
0.23082 Rial 04:26:12
0.23104 Rial 04:23:14
0.23153 Rial 04:20:15
0.2316 Rial 04:17:11
0.23133 Rial 04:14:12
0.23147 Rial 04:11:13
0.2317 Rial 04:08:11
0.23246 Rial 04:05:14
0.23265 Rial 04:02:13
0.23286 Rial 03:59:10
0.23271 Rial 03:56:12
0.23238 Rial 03:53:12
0.2317 Rial 03:50:17
0.23173 Rial 03:47:11
0.23154 Rial 03:44:11
0.23122 Rial 03:41:13
0.23129 Rial 03:38:11
0.23092 Rial 03:35:15
0.23121 Rial 03:32:17
0.23117 Rial 03:29:12
0.23093 Rial 03:26:11
0.23073 Rial 03:23:11
0.23082 Rial 03:20:15
0.23054 Rial 03:17:11
0.23005 Rial 03:14:14
0.2297 Rial 03:11:14
0.22963 Rial 03:08:11
0.22903 Rial 03:05:11
0.2299 Rial 03:02:15
0.23023 Rial 02:59:11
0.23029 Rial 02:56:12
0.23012 Rial 02:53:11
0.2311 Rial 02:50:15
0.23148 Rial 02:47:11
0.23138 Rial 02:44:11
0.22978 Rial 02:41:12
0.2293 Rial 02:38:11
0.22856 Rial 02:35:14
0.22816 Rial 02:32:13
0.22738 Rial 02:29:10
0.22706 Rial 02:26:12
0.22675 Rial 02:23:12
0.22682 Rial 02:20:15
0.22686 Rial 02:17:10
0.22649 Rial 02:14:11
0.22677 Rial 02:11:12
0.22682 Rial 02:08:12
0.22691 Rial 02:05:13
0.22715 Rial 02:02:25
0.2272 Rial 01:59:11
0.22726 Rial 01:56:11
0.22733 Rial 01:53:11
0.22766 Rial 01:50:16
0.2277 Rial 01:47:11
0.22764 Rial 01:44:10
0.22732 Rial 01:41:14
0.22697 Rial 01:38:12
0.22708 Rial 01:35:13
0.22678 Rial 01:32:14
0.2263 Rial 01:29:11
0.22588 Rial 01:26:10
0.22575 Rial 01:23:10
0.22579 Rial 01:17:10
0.22571 Rial 01:14:16
0.22568 Rial 01:11:14
0.22563 Rial 01:08:10
0.22577 Rial 01:05:11
0.22612 Rial 01:02:14
0.22611 Rial 00:59:10
0.2264 Rial 00:56:13
0.22659 Rial 00:53:10
0.22631 Rial 00:50:19
0.22621 Rial 00:47:11
0.22651 Rial 00:44:10
0.22645 Rial 00:41:09
0.2266 Rial 00:38:10
0.22633 Rial 00:35:12
0.22646 Rial 00:32:12
0.22656 Rial 00:29:10
0.22667 Rial 00:26:11
0.22661 Rial 00:23:11
0.22671 Rial 00:20:14
0.22684 Rial 00:17:12
0.22714 Rial 00:14:11
0.22737 Rial 00:11:16
0.22712 Rial 00:08:13
0.22686 Rial 00:05:27

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,612 Rial
  • Change / 15 Days: 124.6 Rial
  • Change / 15 Days %: 1.45%

1 Month Chart

  • 1 Month Average: 8,073 Rial
  • Change / 1 Month: 663.6 Rial
  • Change / 1 Month %: 8.22%

3 Month Chart

  • 3 Month Average: 7,964 Rial
  • Change / 3 Month: 772.6 Rial
  • Change / 3 Month %: 9.7%

6 Month Chart

  • 6 Month Average: 8,808 Rial
  • Change / 6 Month: 71.4 Rial
  • Change / 6 Month %: 0.82%