TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 6769.3 1,082,546,000 $123.23B $38.74B 31.09% 21.10 0.31% 2020/04/04 5:49
Ethereum Ethereum ETH 141.32 22,600,000 $15.68B $12.66B 10.16% 0.05 0.04% 2020/04/04 5:49
Ripple Ripple XRP 0.17905 29,000 $7.90B $2.11B 1.69% 0.00 0.24% 2020/04/04 5:49
Bitcoin Cash Bitcoin Cash BCH 237.2 37,933,000 $4.33B $3.69B 2.96% 0.75 0.32% 2020/04/04 5:48
EOS EOS EOS 2.3353 373,000 $2.15B $2.75B 2.21% 0.02 0.82% 2020/04/04 5:48
Litecoin Litecoin LTC 40.638 6,499,000 $2.60B $3.47B 2.78% 0.29 0.72% 2020/04/04 5:49
Cardano Cardano ADA 0.032432 5,000 $839.60M $90.34M 0.07% 0.00 0.97% 2020/04/04 5:48
Stellar Stellar XLM 0.04183 7,000 $841.67M $380.75M 0.31% 0.00 1.38% 2020/04/04 5:49
IOTA IOTA MIOTA 0.14899 24,000 $422.81M $11.19M 0.01% 0.00 0.30% 2020/04/04 5:48
NEO NEO NEO 7.0361 1,125,000 $496.13M $451.67M 0.36% 0.03 0.41% 2020/04/04 5:48
Monero Monero XMR 52.916 8,462,000 $924.45M $148.88M 0.12% 0.15 0.28% 2020/04/04 5:48
Dash Dash DASH 68.09 10,889,000 $640.16M $570.91M 0.46% 0.30 0.44% 2020/04/04 5:49
NEM NEM XEM 0.03702 6,000 $337.38M $18.83M 0.02% 0.00 0.54% 2020/04/04 5:48
TRON TRON TRX 0.012014 2,000 $798.38M $800.38M 0.64% 0.00 1.43% 2020/04/04 5:48
Tether Tether USDT 1.0045 161,000 $6.17B $46.08B 36.97% 0.00 0.17% 2020/04/04 5:48
VeChain VeChain VEN 1.6290 261,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.1104 817,000 $594.53M $1.35B 1.08% 0.04 0.86% 2020/04/04 5:48
Qtum Qtum QTUM 1.2704 203,000 $122.51M $360.89M 0.29% 0.01 0.55% 2020/04/04 5:48
OmiseGO OmiseGO OMG 0.5498 88,000 $76.62M $161.81M 0.13% 0.00 0.29% 2020/04/04 5:48
Binance Coin Binance Coin BNB 13.4555 2,152,000 $2.08B $406.97M 0.33% 0.25 1.90% 2020/04/04 5:48
ICON ICON ICX 0.24096 39,000 $128.92M $24.28M 0.02% 0.00 0.90% 2020/04/04 5:48
Lisk Lisk LSK 0.986 158,000 $119.75M $4.07M 0% 0.00 0.09% 2020/04/04 5:48
Zcash Zcash ZEC 32.71 5,231,000 $316.62M $385.28M 0.31% 0.03 0.09% 2020/04/04 5:48
Verge Verge XVG 0.002597 415 $42.05M $646.45K 0% 0.00 0.58% 2020/04/04 5:48
Populous Populous PPT 0.221 35,000 $11.75M $1.95M 0% 0.00 0.00% 2020/04/04 5:48
Nano Nano NANO 0.5427 87,000 $71.87M $3.68M 0% 0.01 1.17% 2020/04/04 5:42
Bitmark Bitmark BTM 0.05709 9,000 $57.33M $15.80M 0.01% 0.00 0.92% 2020/04/04 5:48
Bytecoin Bytecoin BCN 0.0002 32 $39.05M $7.83K 0% 0.00 0.50% 2020/04/04 5:39
Steem Steem STEEM 0.19783 32,000 $72.24M $31.09M 0.02% 0.02 12.93% 2020/04/04 5:48
BitShares BitShares BTS 0.01695 3,000 $46.37M $2.53M 0% 0.00 0.83% 2020/04/04 5:42
Bitcoin Private Bitcoin Private BTCP 0.1838 29,000 $847.30K $157.78 0% 0.00 0.22% 2020/04/04 1:36
Wancoin Wancoin WAN 0.1338 21,000 $16.48M $450.03K 0% 0.00 0.30% 2020/04/04 5:48
Bitcoin Diamond Bitcoin Diamond BCD 0.48905 78,000 $90.52M $7.71M 0.01% 0.00 0.20% 2020/04/04 5:36
Dogecoin Dogecoin DOGE 0.001855 297 $229.69M $161.13M 0.13% 0.00 4.53% 2020/04/04 5:48
Siacoin Siacoin SC 0.001321 211 $55.63M $776.41K 0% 0.00 0.38% 2020/04/04 5:45
Stratis Stratis STRAT 0.285 46,000 $27.77M $2.13M 0% 0.01 4.20% 2020/04/04 5:48
Maker Maker MKR 299.53 47,901,000 $299.83M $7.94M 0.01% 4.02 1.34% 2020/04/04 5:39
Zilliqa Zilliqa ZIL 0.003981 1,000 $39.71M $5.73M 0% 0.00 0.25% 2020/04/04 5:48
DigixDAO DigixDAO DGD 26.2 4,190,000 $54.01M $565.14K 0% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 0.9618 154,000 $97.49M $61.52M 0.05% 0.01 0.92% 2020/04/04 5:48
RChain RChain RHOC 0.02838 5,000 $4.50M $1.77K 0% 0.00 0.21% 2020/04/04 5:45
Status Status SNT 0.01756 3,000 $61.43M $42.58M 0.03% 0.00 1.19% 2020/04/04 5:48
0x 0x ZRX 0.15633 25,000 $101.44M $12.97M 0.01% 0.00 0.26% 2020/04/04 5:48
Ontology Ontology ONT 0.3846 62,000 $247.46M $81.97M 0.07% 0.00 1.02% 2020/04/04 5:48
Aeternity Aeternity AE 0.09893 16,000 $30.25M $6.30M 0.01% 0.00 0.02% 2020/04/04 5:48
Decred Decred DCR 11.7283 1,876,000 $128.00M $76.98M 0.06% 0.08 0.73% 2020/04/04 5:48
Loopring Loopring LRC 0.02809 4,000 $28.51M $3.27M 0% 0.00 0.32% 2020/04/04 5:45
Augur Augur REP 9.84 1,574,000 $108.76M $31.52M 0.03% 0.04 0.41% 2020/04/04 5:48
Aion Aion AION 0.06524 10,000 $26.71M $2.69M 0% 0.00 0.08% 2020/04/04 5:48
Komodo Komodo KMD 0.39295 63,000 $57.76M $3.62M 0% 0.00 1.10% 2020/04/04 5:48

Bitcoin

  • Last : 6,769.3
  • High : 6,788.5
  • Low : 6,686.4
  • Max Fluctuation : 31.7
  • Max Fluctuation % : 0.96%
  • Open : 6,761.3
  • Time : 05:48:08
  • Yesterday : 6,748.2
  • Change % : 0.31%
  • Change : 21.1
Today Rates Time
6,769.3 Rial 05:48:08
6,766.3 Rial 05:45:09
6,775.6 Rial 05:42:08
6,781.4 Rial 05:39:09
6,773 Rial 05:36:08
6,772.7 Rial 05:33:09
6,743.7 Rial 05:30:10
6,748.1 Rial 05:27:09
6,740.9 Rial 05:24:08
6,744 Rial 05:21:08
6,749 Rial 05:18:08
6,742.6 Rial 05:00:11
6,726.7 Rial 04:54:07
6,728.3 Rial 04:51:08
6,731.3 Rial 04:48:07
6,736.2 Rial 04:45:08
6,734.7 Rial 04:42:08
6,727.4 Rial 04:39:07
6,722.4 Rial 04:36:08
6,724.3 Rial 04:33:08
6,732.8 Rial 04:30:10
6,740.9 Rial 04:27:08
6,732 Rial 04:24:08
6,732.6 Rial 04:21:09
6,728.4 Rial 04:18:07
6,744.2 Rial 04:15:08
6,743.7 Rial 04:12:08
6,747.1 Rial 04:09:07
6,765.1 Rial 04:06:08
6,760.5 Rial 04:00:13
6,758.4 Rial 03:54:08
6,769.3 Rial 03:48:08
6,772.8 Rial 03:45:08
6,758.2 Rial 03:42:08
6,756.8 Rial 03:39:07
6,754.7 Rial 03:36:08
6,760.4 Rial 03:33:08
6,747.6 Rial 03:30:10
6,753.8 Rial 03:27:08
6,754.4 Rial 03:24:08
6,738.7 Rial 03:21:09
6,726.8 Rial 03:18:08
6,727.4 Rial 03:15:08
6,728 Rial 03:12:07
6,716.7 Rial 03:00:11
6,720.3 Rial 02:54:08
6,726.7 Rial 02:51:09
6,727.1 Rial 02:48:09
6,741.2 Rial 02:45:08
6,743 Rial 02:42:08
6,738.9 Rial 02:39:08
6,740.5 Rial 02:36:08
6,744.8 Rial 02:33:08
6,729.3 Rial 02:30:10
6,727.5 Rial 02:27:08
6,726.4 Rial 02:24:08
6,725.9 Rial 02:21:09
6,748.4 Rial 02:18:07
6,736.4 Rial 02:15:08
6,742.1 Rial 02:12:08
6,743.2 Rial 02:09:08
6,726.7 Rial 02:06:08
6,726.3 Rial 02:03:10
6,718.2 Rial 02:00:14
6,709.1 Rial 01:57:08
6,710.5 Rial 01:54:07
6,703.8 Rial 01:51:08
6,718.7 Rial 01:48:08
6,717.9 Rial 01:45:08
6,719.2 Rial 01:42:08
6,709.6 Rial 01:39:07
6,706.1 Rial 01:36:09
6,686.4 Rial 01:33:08
6,706.7 Rial 01:30:10
6,697.6 Rial 01:27:07
6,705 Rial 01:24:07
6,736.7 Rial 01:21:08
6,750.5 Rial 01:18:07
6,761.5 Rial 01:15:08
6,755.9 Rial 01:12:07
6,757.9 Rial 01:09:08
6,774.9 Rial 01:00:13
6,778.6 Rial 00:57:08
6,788.5 Rial 00:45:07
6,784.3 Rial 00:42:07
6,785.5 Rial 00:39:08
6,781.8 Rial 00:36:10
6,771.9 Rial 00:33:08
6,757.8 Rial 00:30:10
6,762.5 Rial 00:27:07
6,762.6 Rial 00:24:08
6,772.5 Rial 00:21:09
6,747.5 Rial 00:18:08
6,747.7 Rial 00:15:08
6,745.6 Rial 00:09:08
6,755.9 Rial 00:06:09
6,761.3 Rial 00:05:10

Ethereum

  • Last : 141.32
  • High : 142.1
  • Low : 140.25
  • Max Fluctuation : 0.52
  • Max Fluctuation % : 0.53%
  • Open : 141.41
  • Time : 05:48:08
  • Yesterday : 141.27
  • Change % : 0.04%
  • Change : 0.05
Today Rates Time
141.32 Rial 05:48:08
141.28 Rial 05:45:09
141.42 Rial 05:42:08
141.5 Rial 05:39:09
141.44 Rial 05:36:08
141.4 Rial 05:33:09
140.99 Rial 05:30:10
141.15 Rial 05:27:09
141.16 Rial 05:24:08
141.21 Rial 05:18:08
141.02 Rial 05:00:11
140.68 Rial 04:54:07
140.79 Rial 04:51:08
140.8 Rial 04:48:07
140.96 Rial 04:45:08
140.95 Rial 04:39:07
140.93 Rial 04:36:08
140.96 Rial 04:33:08
141.14 Rial 04:30:10
141.13 Rial 04:27:08
141.14 Rial 04:24:08
141.2 Rial 04:21:09
141.17 Rial 04:18:07
141.37 Rial 04:15:08
141.3 Rial 04:12:08
141.35 Rial 04:09:07
141.61 Rial 04:06:08
141.36 Rial 04:00:13
141.44 Rial 03:54:08
141.65 Rial 03:48:08
141.51 Rial 03:45:08
141.34 Rial 03:42:08
141.29 Rial 03:39:07
141.25 Rial 03:36:08
141.39 Rial 03:33:08
141.09 Rial 03:30:10
141.29 Rial 03:27:08
141.19 Rial 03:24:08
141.04 Rial 03:21:09
140.75 Rial 03:18:08
140.74 Rial 03:15:08
140.76 Rial 03:12:07
140.63 Rial 03:00:11
140.7 Rial 02:54:08
140.84 Rial 02:51:09
140.79 Rial 02:48:09
141.06 Rial 02:45:08
141.22 Rial 02:42:08
140.95 Rial 02:39:08
141.05 Rial 02:36:08
141.15 Rial 02:33:08
140.95 Rial 02:30:10
140.98 Rial 02:27:08
140.91 Rial 02:24:08
140.98 Rial 02:21:09
141.34 Rial 02:18:07
141.23 Rial 02:15:08
141.36 Rial 02:12:08
141.33 Rial 02:09:08
141.06 Rial 02:06:08
140.89 Rial 02:03:10
140.78 Rial 02:00:14
140.63 Rial 01:57:08
140.6 Rial 01:54:07
140.57 Rial 01:51:08
140.86 Rial 01:48:08
140.84 Rial 01:45:08
140.78 Rial 01:42:08
140.58 Rial 01:39:07
140.47 Rial 01:36:09
140.25 Rial 01:33:08
140.55 Rial 01:30:10
140.54 Rial 01:27:07
140.58 Rial 01:24:07
141.1 Rial 01:21:08
141.29 Rial 01:18:07
141.42 Rial 01:15:08
141.4 Rial 01:12:07
141.63 Rial 01:09:08
141.97 Rial 01:00:13
141.95 Rial 00:57:08
142.1 Rial 00:45:07
141.93 Rial 00:42:07
141.98 Rial 00:39:08
142.04 Rial 00:36:10
141.77 Rial 00:33:08
141.79 Rial 00:30:10
141.69 Rial 00:27:07
141.74 Rial 00:24:08
141.72 Rial 00:21:09
141.25 Rial 00:18:08
141.24 Rial 00:15:08
141.22 Rial 00:09:08
141.35 Rial 00:06:09
141.41 Rial 00:05:10

Dash

  • Last : 68.09
  • High : 68.13
  • Low : 67.31
  • Max Fluctuation : 0.34
  • Max Fluctuation % : 0.03%
  • Open : 67.94
  • Time : 05:48:08
  • Yesterday : 67.79
  • Change % : 0.44%
  • Change : 0.3
Today Rates Time
68.09 Rial 05:48:08
67.99 Rial 05:45:09
68.03 Rial 05:42:08
68.06 Rial 05:39:09
67.92 Rial 05:36:08
68.11 Rial 05:33:09
67.77 Rial 05:30:10
67.69 Rial 05:27:09
67.61 Rial 05:24:08
67.6 Rial 05:21:08
67.61 Rial 05:18:08
67.67 Rial 05:00:11
67.46 Rial 04:54:07
67.5 Rial 04:51:08
67.57 Rial 04:48:07
67.64 Rial 04:39:07
67.67 Rial 04:36:08
67.65 Rial 04:33:08
67.39 Rial 04:30:10
67.43 Rial 04:27:08
67.41 Rial 04:24:08
67.44 Rial 04:21:09
67.45 Rial 04:18:07
67.56 Rial 04:15:08
67.59 Rial 04:12:08
67.7 Rial 04:09:07
67.86 Rial 04:06:09
67.76 Rial 04:00:13
67.78 Rial 03:54:08
67.87 Rial 03:48:08
67.91 Rial 03:45:08
67.88 Rial 03:42:08
67.86 Rial 03:39:07
68.02 Rial 03:36:08
68.11 Rial 03:33:08
67.85 Rial 03:30:10
67.86 Rial 03:27:08
67.8 Rial 03:24:08
67.76 Rial 03:21:09
67.59 Rial 03:18:08
67.57 Rial 03:15:08
67.65 Rial 03:12:07
67.46 Rial 03:00:11
67.37 Rial 02:54:08
67.42 Rial 02:51:09
67.52 Rial 02:48:09
67.59 Rial 02:45:08
67.64 Rial 02:42:08
67.62 Rial 02:39:08
67.61 Rial 02:36:08
67.63 Rial 02:33:08
67.54 Rial 02:30:10
67.55 Rial 02:24:08
67.59 Rial 02:21:09
67.8 Rial 02:18:07
67.68 Rial 02:12:08
67.76 Rial 02:09:08
67.53 Rial 02:06:08
67.44 Rial 02:03:10
67.42 Rial 02:00:14
67.37 Rial 01:57:08
67.4 Rial 01:54:07
67.37 Rial 01:51:08
67.48 Rial 01:48:08
67.5 Rial 01:45:08
67.49 Rial 01:42:08
67.36 Rial 01:39:07
67.33 Rial 01:36:09
67.31 Rial 01:33:08
67.55 Rial 01:30:10
67.41 Rial 01:27:07
67.5 Rial 01:24:07
67.68 Rial 01:21:09
67.83 Rial 01:18:07
67.99 Rial 01:15:08
67.98 Rial 01:12:07
67.97 Rial 01:09:08
68.13 Rial 01:00:13
68.11 Rial 00:57:08
68.01 Rial 00:45:07
68.02 Rial 00:42:07
68 Rial 00:39:08
68.09 Rial 00:36:10
67.91 Rial 00:33:08
67.82 Rial 00:30:10
67.86 Rial 00:27:07
67.81 Rial 00:24:08
67.95 Rial 00:21:09
67.63 Rial 00:18:08
67.66 Rial 00:15:08
67.61 Rial 00:12:08
67.62 Rial 00:09:08
67.9 Rial 00:06:09
67.94 Rial 00:05:10

Ripple

  • Last : 0.17905
  • High : 0.17972
  • Low : 0.17786
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.17885
  • Time : 05:48:08
  • Yesterday : 0.17862
  • Change % : 0.24%
  • Change : 0.0004
Today Rates Time
0.17905 Rial 05:48:08
0.17892 Rial 05:45:09
0.17902 Rial 05:42:08
0.17912 Rial 05:39:09
0.17888 Rial 05:36:08
0.17903 Rial 05:33:09
0.17824 Rial 05:30:10
0.17836 Rial 05:27:09
0.17817 Rial 05:24:08
0.17823 Rial 05:21:08
0.17835 Rial 05:18:08
0.17841 Rial 05:00:11
0.17786 Rial 04:54:07
0.17812 Rial 04:51:08
0.17807 Rial 04:48:07
0.17838 Rial 04:45:08
0.17905 Rial 04:42:08
0.17923 Rial 04:39:07
0.17917 Rial 04:36:08
0.17926 Rial 04:33:08
0.17934 Rial 04:30:10
0.17921 Rial 04:27:08
0.17908 Rial 04:24:08
0.17889 Rial 04:21:09
0.1789 Rial 04:18:07
0.17905 Rial 04:15:08
0.17904 Rial 04:12:08
0.17927 Rial 04:09:07
0.17953 Rial 04:06:08
0.17932 Rial 04:00:13
0.17926 Rial 03:54:08
0.17948 Rial 03:48:08
0.1796 Rial 03:45:08
0.17928 Rial 03:42:08
0.17939 Rial 03:39:07
0.17947 Rial 03:36:08
0.17972 Rial 03:33:08
0.17924 Rial 03:30:10
0.1793 Rial 03:24:08
0.17926 Rial 03:21:09
0.17886 Rial 03:18:08
0.179 Rial 03:15:08
0.17869 Rial 03:12:07
0.1784 Rial 03:00:11
0.17866 Rial 02:54:08
0.17887 Rial 02:51:09
0.17879 Rial 02:48:09
0.17895 Rial 02:45:08
0.179 Rial 02:42:08
0.17871 Rial 02:39:08
0.17879 Rial 02:36:08
0.17907 Rial 02:33:08
0.17884 Rial 02:30:10
0.17888 Rial 02:27:08
0.17874 Rial 02:24:08
0.17854 Rial 02:21:09
0.17903 Rial 02:18:07
0.17882 Rial 02:15:08
0.17896 Rial 02:12:08
0.17917 Rial 02:09:08
0.17881 Rial 02:06:08
0.1786 Rial 02:03:10
0.17857 Rial 02:00:14
0.17827 Rial 01:57:08
0.1783 Rial 01:54:07
0.17808 Rial 01:51:08
0.17817 Rial 01:48:08
0.1782 Rial 01:45:08
0.17826 Rial 01:42:08
0.1781 Rial 01:39:07
0.17812 Rial 01:36:09
0.17795 Rial 01:33:08
0.17837 Rial 01:30:10
0.17808 Rial 01:27:07
0.17811 Rial 01:24:07
0.17875 Rial 01:21:08
0.17895 Rial 01:18:07
0.17901 Rial 01:15:08
0.17902 Rial 01:12:07
0.17899 Rial 01:09:08
0.17943 Rial 01:00:13
0.17942 Rial 00:57:08
0.17939 Rial 00:45:07
0.1793 Rial 00:42:07
0.17938 Rial 00:39:08
0.17921 Rial 00:36:10
0.17915 Rial 00:33:08
0.17889 Rial 00:30:10
0.17898 Rial 00:27:07
0.17901 Rial 00:24:08
0.17896 Rial 00:21:09
0.17847 Rial 00:18:08
0.17841 Rial 00:15:08
0.17839 Rial 00:12:08
0.17858 Rial 00:09:08
0.17872 Rial 00:06:09
0.17885 Rial 00:05:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,405 Rial
  • Change / 15 Days: 364.3 Rial
  • Change / 15 Days %: 5.69%

1 Month Chart

  • 1 Month Average: 6,637 Rial
  • Change / 1 Month: 132.3 Rial
  • Change / 1 Month %: 1.99%

3 Month Chart

  • 3 Month Average: 8,284 Rial
  • Change / 3 Month: 1,514.7 Rial
  • Change / 3 Month %: 22.38%

6 Month Chart

  • 6 Month Average: 8,108 Rial
  • Change / 6 Month: 1,338.7 Rial
  • Change / 6 Month %: 19.78%