TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9190.2 1,909,724,000 $169.79B $15.77B 27.56% 76.50 0.83% 2020/07/02 15:52
Ethereum Ethereum ETH 228.3 47,441,000 $25.58B $6.33B 11.07% 3.39 1.48% 2020/07/02 15:52
Ripple Ripple XRP 0.17563 36,000 $7.83B $1.09B 1.91% 0.00 0.92% 2020/07/02 15:52
Bitcoin Cash Bitcoin Cash BCH 223.09 46,358,000 $4.13B $1.02B 1.79% 2.23 1.00% 2020/07/02 15:52
EOS EOS EOS 2.3698 492,000 $2.21B $929.30M 1.62% 0.02 0.81% 2020/07/02 15:52
Litecoin Litecoin LTC 41.407 8,604,000 $2.70B $1.13B 1.97% 0.48 1.16% 2020/07/02 15:52
Cardano Cardano ADA 0.09314 19,000 $2.42B $488.43M 0.85% 0.00 0.14% 2020/07/02 15:52
Stellar Stellar XLM 0.06882 14,000 $1.41B $323.81M 0.57% 0.00 0.81% 2020/07/02 15:52
IOTA IOTA MIOTA 0.23175 48,000 $647.60M $15.79M 0.03% 0.00 1.01% 2020/07/02 15:52
NEO NEO NEO 10.018 2,082,000 $711.22M $188.64M 0.33% 0.14 1.43% 2020/07/02 15:52
Monero Monero XMR 63.88 13,274,000 $1.13B $69.05M 0.12% 0.60 0.94% 2020/07/02 15:49
Dash Dash DASH 67.66 14,060,000 $650.55M $215.96M 0.38% 1.20 1.77% 2020/07/02 15:52
NEM NEM XEM 0.04248 9,000 $383.99M $5.22M 0.01% 0.00 0.45% 2020/07/02 15:52
TRON TRON TRX 0.016742 3,000 $1.12B $722.97M 1.26% 0.00 0.87% 2020/07/02 15:52
Tether Tether USDT 1.0004 208,000 $9.22B $20.91B 36.55% 0.00 0.01% 2020/07/02 15:52
VeChain VeChain VEN 1.6290 339,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.6477 342,000 $160.85M $321.53M 0.56% 0.03 1.79% 2020/07/02 15:52
OmiseGO OmiseGO OMG 1.4318 298,000 $202.07M $71.52M 0.13% 0.05 3.15% 2020/07/02 15:52
Binance Coin Binance Coin BNB 15.6997 3,262,000 $2.45B $162.65M 0.28% 0.11 0.70% 2020/07/02 15:52
ICON ICON ICX 0.31164 65,000 $172.80M $32.55M 0.06% 0.01 4.70% 2020/07/02 15:52
Lisk Lisk LSK 1.1626 242,000 $144.09M $3.32M 0.01% 0.01 0.46% 2020/07/02 15:51
Zcash Zcash ZEC 51.95 10,795,000 $496.61M $236.68M 0.41% 0.28 0.54% 2020/07/02 15:52
Verge Verge XVG 0.007445 2,000 $123.13M $10.89M 0.02% 0.00 0.05% 2020/07/02 15:52
Populous Populous PPT 0.316 66,000 $16.80M $4.48M 0.01% 0.00 0.32% 2020/07/02 11:16
Nano Nano NANO 0.9468 197,000 $126.47M $5.38M 0.01% 0.02 1.69% 2020/07/02 15:52
Bitmark Bitmark BTM 0.06627 14,000 $73.16M $10.25M 0.02% 0.00 0.73% 2020/07/02 15:50
Bytecoin Bytecoin BCN 0.000202 42 $38.84M $31.13K 0% 0.00 1.49% 2020/07/02 15:27
Steem Steem STEEM 0.20399 42,000 $75.87M $3.54M 0.01% 0.00 1.54% 2020/07/02 15:50
BitShares BitShares BTS 0.02299 5,000 $62.92M $6.22M 0.01% 0.00 0.09% 2020/07/02 15:50
Wancoin Wancoin WAN 0.2044 42,000 $25.31M $729.55K 0% 0.00 2.00% 2020/07/02 15:50
Dogecoin Dogecoin DOGE 0.002334 485 $295.01M $126.30M 0.22% 0.00 0.13% 2020/07/02 15:51
Siacoin Siacoin SC 0.003074 1,000 $130.27M $4.57M 0.01% 0.00 36.63% 2020/07/02 15:50
Stratis Stratis STRAT 0.4524 94,000 $45.02M $2.56M 0% 0.03 6.45% 2020/07/02 15:50
Maker Maker MKR 440.05 91,442,000 $445.05M $10.50M 0.02% 5.48 1.25% 2020/07/02 15:47
Zilliqa Zilliqa ZIL 0.01744 4,000 $179.07M $34.50M 0.06% 0.00 0.11% 2020/07/02 15:51
DigixDAO DigixDAO DGD 44.286 9,203,000 $8.46M $413.72K 0% 0.32 0.71% 2020/07/02 15:50
Waves Waves WAVES 1.1673 243,000 $118.72M $28.58M 0.05% 0.01 1.11% 2020/07/02 15:51
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.022247 5,000 $77.27M $15.08M 0.03% 0.00 2.71% 2020/07/02 15:50
0x 0x ZRX 0.35437 74,000 $246.79M $33.99M 0.06% 0.02 4.51% 2020/07/02 15:52
Ontology Ontology ONT 0.5737 119,000 $402.60M $85.04M 0.15% 0.01 1.66% 2020/07/02 15:52
Aeternity Aeternity AE 0.13433 28,000 $42.52M $7.16M 0.01% 0.00 1.40% 2020/07/02 15:50
Decred Decred DCR 14.2589 2,963,000 $167.30M $49.85M 0.09% 0.09 0.66% 2020/07/02 15:51
Loopring Loopring LRC 0.08569 18,000 $92.34M $14.52M 0.03% 0.01 10.14% 2020/07/02 15:49
Augur Augur REP 17.05 3,543,000 $189.59M $16.19M 0.03% 0.27 1.61% 2020/07/02 15:52
Aion Aion AION 0.09565 20,000 $41.87M $6.57M 0.01% 0.00 1.58% 2020/07/02 15:50
Komodo Komodo KMD 0.61914 129,000 $74.81M $2.80M 0% 0.00 0.55% 2020/07/02 15:50
Waltonchain Waltonchain WTC 0.3398 71,000 $23.71M $6.12M 0.01% 0.01 1.50% 2020/07/02 15:33
Ardor Ardor ARDR 0.0478 10,000 $47.56M $2.16M 0% 0.00 0.95% 2020/07/02 15:50
Golem Golem GNT 0.05198 11,000 $51.24M $6.60M 0.01% 0.00 0.52% 2020/07/02 15:50

Bitcoin

  • Last : 9,190.2
  • High : 9,263.2
  • Low : 9,184.3
  • Max Fluctuation : 94,679,999.77
  • Max Fluctuation % : 1030127.85%
  • Open : 9,260.5
  • Time : 15:52:16
  • Yesterday : 9,266.7
  • Change % : 0.83%
  • Change : 76.5
Today Rates Time
38,510,000 Rial 15:48:41
8.37 Rial 15:42:34
61 Rial 15:42:31
66.6 Rial 15:42:28
81.1 Rial 15:42:27
670 Rial 15:42:23
0.35 Rial 15:42:19
208,000 Rial 15:42:15
79.95 Rial 15:42:05
42.2 Rial 15:41:55
0.645 Rial 15:41:49
30.02 Rial 15:41:47
6.56 Rial 15:41:38
3.64 Rial 15:41:37
2.81 Rial 15:41:28
0.0164 Rial 15:40:23
28.01 Rial 15:40:11
31,740 Rial 15:38:58
14,461.5 Rial 15:37:11
79.029 Rial 15:36:18
74.251 Rial 15:36:12
9.2736 Rial 15:36:05
7,830,000 Rial 15:35:24
7,060 Rial 15:34:49
10.0616 Rial 15:33:50
0.091979 Rial 15:33:20
0.09348 Rial 15:33:17
31,058.522 Rial 15:29:22
1.16 Rial 15:29:18
856.78 Rial 15:29:14
1.1286 Rial 15:29:03
0.002619 Rial 15:27:23
0.001654 Rial 15:27:20
144,370 Rial 15:23:53
0.001929 Rial 15:16:23
0.036646 Rial 15:16:20
27.196 Rial 15:15:52
1.1284 Rial 15:15:51
1,542.95 Rial 15:15:30
1.3404 Rial 15:15:29
0.5751 Rial 15:08:19
3,770 Rial 15:06:48
56,980 Rial 15:04:21
58,880 Rial 15:02:36
3.9613 Rial 15:01:51
4.8314 Rial 15:01:39
79.05 Rial 15:01:38
0.4181 Rial 15:01:37
0.3923 Rial 15:01:35
721.15 Rial 15:01:30
2,997.5 Rial 15:01:27
276.12 Rial 15:01:24
3.116 Rial 14:57:00
207,880 Rial 14:55:40
30,930 Rial 14:54:36
305,220 Rial 14:54:12
360.75 Rial 14:53:40
207,520 Rial 14:53:06
0.00262 Rial 14:52:21
150,423.3628 Rial 14:50:30
0.5748 Rial 14:50:15
1.2214 Rial 14:49:34
18.21 Rial 14:49:09
60,540 Rial 14:48:09
1,851 Rial 14:46:20
4,770 Rial 14:45:18
0.004549 Rial 14:44:19
0.5899 Rial 14:43:23
6.4136 Rial 14:43:20
2,292.64 Rial 14:43:17
292,900 Rial 14:41:20
16.92 Rial 14:36:46
5.4156 Rial 14:36:07
0.3262 Rial 14:35:57
82.13 Rial 14:31:26
50,829.79 Rial 14:31:25
1,296 Rial 14:31:21
5.58 Rial 14:31:19
45.62 Rial 14:31:13
68,020 Rial 14:30:28
0.9309 Rial 14:29:44
0.001453 Rial 14:29:20
203.41 Rial 14:29:13
57,200 Rial 14:24:30
12,280 Rial 14:24:06
19.96 Rial 14:22:08
14.91 Rial 14:22:00
1,490 Rial 14:20:45
0.001335 Rial 14:19:16
149,510 Rial 14:18:54
258,640 Rial 14:17:46
941 Rial 14:17:01
9.33 Rial 14:17:00
2.62 Rial 14:16:58
48.4 Rial 14:16:46
444.35 Rial 14:16:12
4,654,170 Rial 14:15:12
0.0854 Rial 14:14:52
11,848,000 Rial 14:14:42
293,790 Rial 14:13:19
10.9 Rial 14:08:41
0.00187 Rial 14:04:23
0.1115 Rial 14:04:22
314,510 Rial 14:03:08
34.36 Rial 14:02:19
1.7069 Rial 14:02:13
0.1627 Rial 14:01:58
0.5533 Rial 14:01:50
5.3716 Rial 14:01:48
1,283.4 Rial 14:01:43
2.3937 Rial 14:01:41
13.61 Rial 14:01:31
676,550 Rial 13:56:56
1.5529 Rial 13:56:19
0.007318 Rial 13:55:20
1,040 Rial 13:55:10
18.185 Rial 13:54:09
10,569.7 Rial 13:53:09
606,110 Rial 13:51:11
0.0514 Rial 13:49:56
189,520 Rial 13:49:41
46,473,630 Rial 13:49:17
52,440 Rial 13:47:29
207,300 Rial 13:45:52
1.2191 Rial 13:44:55
0.1474 Rial 13:43:12
11.1593 Rial 13:42:59
2.7032 Rial 13:42:56
843 Rial 13:42:43
0.002327 Rial 13:40:16
1,190,110 Rial 13:38:27
207,270 Rial 13:37:46
189,520 Rial 13:36:06
35,096.55 Rial 13:34:09
136,990 Rial 13:33:08
94,680,000 Rial 13:32:25
0.2274 Rial 13:32:16
22.59 Rial 13:31:14
25,124.19 Rial 13:31:09
251,240 Rial 13:30:54
138,850 Rial 13:30:12
62.7 Rial 13:29:09
0.4626 Rial 13:28:57
2.9853 Rial 13:28:56
155.67 Rial 13:28:54
23.9255 Rial 13:28:53
0.09582 Rial 13:26:16
0.3936 Rial 13:21:59
0.156 Rial 13:21:58
3,289.65 Rial 13:21:09
20,090 Rial 13:19:14
9,210 Rial 13:18:15
0.6569 Rial 13:14:41
12.25 Rial 13:12:55
8.33 Rial 13:12:53
18.8 Rial 13:12:51
3.38 Rial 13:12:49
7.85 Rial 13:12:48
0.001791 Rial 13:09:17
102,550 Rial 13:07:38
52,470 Rial 13:06:47
2,970 Rial 13:05:35
147,180 Rial 13:04:34
0.1776 Rial 13:01:32
219,010 Rial 12:48:10
135,420 Rial 12:43:53
0.001333 Rial 12:43:21
3.1802 Rial 12:43:00
0.3431 Rial 12:42:55
0.3792 Rial 12:42:55
55,300 Rial 12:41:38
219 Rial 12:41:36
258 Rial 12:41:33
1,489 Rial 12:41:31
1,238 Rial 12:41:29
5,960 Rial 12:41:24
7.24 Rial 12:41:20
629.1 Rial 12:40:59
1.01 Rial 12:40:56
0.86 Rial 12:40:55
20.4 Rial 12:40:52
48.8 Rial 12:40:49
1.43 Rial 12:40:47
62.32 Rial 12:40:41
180 Rial 12:40:19
132.18 Rial 12:40:14
29.95 Rial 12:40:01
15.89 Rial 12:39:55
4.26 Rial 12:39:52
4.42 Rial 12:39:49
211,050 Rial 12:37:49
0.021375 Rial 12:36:16
2.6823 Rial 12:36:14
143,960 Rial 12:36:06
78.855 Rial 12:35:53
0.606 Rial 12:35:52
38,366,000 Rial 12:35:18
2,120 Rial 12:33:49
2,006,520 Rial 12:33:10
8,772,000 Rial 12:32:28
1,584.73 Rial 12:31:34
3,264 Rial 12:31:27
339.95 Rial 12:31:20
12,010 Rial 12:30:48
114,010 Rial 12:29:15
127.78 Rial 12:28:58
0.1923 Rial 12:28:57
2.9139 Rial 12:28:55
19.1785 Rial 12:28:53
0.13381 Rial 12:28:16
118,530 Rial 12:22:52
489,210 Rial 12:21:57
0.005705 Rial 12:21:16
59,680 Rial 12:16:58
88.142 Rial 12:14:49
0.0012 Rial 12:12:16
207,200 Rial 12:09:55
8,886,000 Rial 12:08:54
1.6676 Rial 12:08:15
1,433.15 Rial 12:08:07
177.63 Rial 12:07:55
282.2 Rial 12:04:32
0.2962 Rial 12:02:50
26.89 Rial 12:02:44
4.748 Rial 12:02:40
136.92 Rial 12:02:34
4.6428 Rial 12:02:22
16.14 Rial 12:02:00
38,490,000 Rial 11:59:42
14,500,000 Rial 11:57:07
36.92 Rial 11:56:56
132.049 Rial 11:56:53
25.0085 Rial 11:56:50
2,060.75 Rial 11:55:09
0.8876 Rial 11:50:37
2.3684 Rial 11:49:57
1.7072 Rial 11:49:53
6.28 Rial 11:49:48
52,180 Rial 11:49:35
1,616.75 Rial 11:49:14
1.36 Rial 11:47:37
104.21 Rial 11:43:36
207,170 Rial 11:43:08
17.1048 Rial 11:42:59
840.7 Rial 11:42:55
1,650,000 Rial 11:41:21
1,769.24 Rial 11:39:26
38,490,000 Rial 11:38:30
207,170 Rial 11:35:35
2,820,000 Rial 11:33:53
497 Rial 11:32:09
10.55 Rial 11:31:11
26.84 Rial 11:28:44
3.1435 Rial 11:28:40
7,900 Rial 11:27:09
210,820 Rial 11:26:08
56,400 Rial 11:24:21
290,690 Rial 11:23:48
101,790 Rial 11:22:35
145,880 Rial 11:21:48
205,450 Rial 11:20:26
30,630 Rial 11:16:43
0.01567 Rial 11:16:14
8,540,000 Rial 11:15:35
75,670 Rial 11:14:24
37,981,000 Rial 11:14:18
8,700 Rial 11:12:51
37,515,000 Rial 11:11:50
510 Rial 11:09:30
1,766.09 Rial 11:09:07
4,370,000 Rial 11:08:27
7,000 Rial 11:07:59
151,790 Rial 11:07:43
88.1853 Rial 11:07:27
205,500 Rial 11:05:08
372,500 Rial 11:03:09
205,810 Rial 11:02:41
90,830,000 Rial 11:02:34
37,490,000 Rial 11:02:24
108.45 Rial 11:01:10
9,100 Rial 11:01:10
138.43 Rial 11:01:09
0.2201 Rial 11:00:55
133,340.0732 Rial 11:00:52
3.3069 Rial 11:00:51
1.1141 Rial 11:00:51
11.7915 Rial 11:00:33
1.7461 Rial 11:00:31
12,090 Rial 11:00:30
35.049 Rial 11:00:27
0.9457 Rial 11:00:24
0.004502 Rial 10:59:14
838.9 Rial 10:59:07
0.002326 Rial 10:55:11
1.2052 Rial 10:54:37
1.699 Rial 10:54:10
1.5382 Rial 10:53:08
14.564 Rial 10:52:14
0.001929 Rial 10:52:13
10.1255 Rial 10:52:05
11.7976 Rial 10:49:21
0.2919 Rial 10:49:19
0.6952 Rial 10:49:18
8.5694 Rial 10:49:17
1.0576 Rial 10:47:05
42.07 Rial 10:45:08
0.09434 Rial 10:44:12
0.0938 Rial 10:42:21
546.34 Rial 10:42:21
35.62 Rial 10:42:20
0.1464 Rial 10:42:20
19.9408 Rial 10:42:19
104.54 Rial 10:42:17
0.2263 Rial 10:42:13
1,616.75 Rial 10:39:58
0.419368 Rial 10:39:13
7.0641 Rial 10:37:07
2.4207 Rial 10:36:07
0.6584 Rial 10:35:17
0.00644 Rial 10:35:16
0.01081 Rial 10:35:15
835.95 Rial 10:31:12
1,969 Rial 10:30:58
13 Rial 10:30:58
15.7771 Rial 10:30:16
0.00599 Rial 10:29:15
0.008989 Rial 10:29:14
1.1806 Rial 10:28:17
10,374.04 Rial 10:28:17
1,540.25 Rial 10:26:06
39.75 Rial 10:25:07
8.06 Rial 10:20:13
0.0241 Rial 10:14:15
17.0438 Rial 10:08:07
6,941.4386 Rial 10:07:23
5.2448 Rial 10:07:23
1.2889 Rial 10:07:22
0.451074 Rial 10:07:09
1.2185 Rial 10:05:08
70.8188 Rial 10:04:08
900 Rial 10:03:08
1.797 Rial 10:01:22
28,450 Rial 10:01:21
1.1811 Rial 10:00:39
0.2016 Rial 10:00:36
54.197 Rial 10:00:34
1.0344 Rial 10:00:34
42 Rial 10:00:33
10.0023 Rial 10:00:30
0.0054 Rial 10:00:28
0.12523 Rial 09:55:14
836.25 Rial 09:54:29
35,688.68 Rial 09:54:07
22,141.5 Rial 09:53:06
6,002.5 Rial 09:52:06
1,773.25 Rial 09:51:56
23.631 Rial 09:50:08
830.43 Rial 09:49:18
2,606.49 Rial 09:49:16
0.006059 Rial 09:49:12
1.2185 Rial 09:49:06
22,169.83 Rial 09:46:04
210,810 Rial 09:44:20
35,688.81 Rial 09:44:04
9.6875 Rial 09:42:18
0.2169 Rial 09:42:13
0.2239 Rial 09:41:10
0.06383 Rial 09:40:12
1,775.65 Rial 09:38:09
1,541.75 Rial 09:37:07
75.508 Rial 09:37:06
4.8837 Rial 09:35:19
43.672 Rial 09:35:19
0.6474 Rial 09:35:19
0.082 Rial 09:35:18
4.8878 Rial 09:35:17
22.695 Rial 09:35:11
42.09 Rial 09:34:38
0.2394 Rial 09:28:23
219.94 Rial 09:28:23
1.941 Rial 09:28:22
0.9682 Rial 09:28:21
0.5197 Rial 09:28:21
10,344.58 Rial 09:28:18
0.08351 Rial 09:21:13
3,146.44 Rial 09:20:04
0.23748 Rial 09:19:10
0.34808 Rial 09:18:12
0.009357 Rial 09:17:10
312.84 Rial 09:17:05
0.0269 Rial 09:16:12
7.1215 Rial 09:07:20
7,662.2 Rial 09:07:18
4.1402 Rial 09:07:17
0.4137 Rial 09:07:16
42.07 Rial 09:02:21
0.0842 Rial 09:01:17
91.35 Rial 09:01:13
18.91 Rial 09:00:56
0.1653 Rial 09:00:53
129.14 Rial 09:00:52
1.2888 Rial 09:00:51
2.43 Rial 09:00:31
0.9461 Rial 09:00:28
0.1259 Rial 09:00:20
0.0379 Rial 08:59:13
0.07679 Rial 08:59:12
0.8902 Rial 08:59:11
210,950 Rial 08:56:29
0.5337 Rial 08:53:14
110.79 Rial 08:53:08
6,092.75 Rial 08:52:36
210,940 Rial 08:51:34
41.696 Rial 08:50:11
3.9744 Rial 08:50:05
51.08 Rial 08:49:24
0.2519 Rial 08:48:06
349.4 Rial 08:45:06
6,094.75 Rial 08:43:24
0.10164 Rial 08:43:14
1.56869 Rial 08:43:13
0.7524 Rial 08:42:24
0.6562 Rial 08:42:22
1.5012 Rial 08:35:18
3.1493 Rial 08:35:17
123.83 Rial 08:35:16
0.17797 Rial 08:35:16
829.78 Rial 08:35:15
232.5265 Rial 08:35:14
0.00948 Rial 08:35:14
0.3943 Rial 08:35:12
2.565 Rial 08:35:11
9,233 Rial 08:33:10
17.0488 Rial 08:32:09
211,040 Rial 08:31:46
10.842 Rial 08:31:06
1,692.991 Rial 08:31:04
0.1711 Rial 08:28:23
1,896.25 Rial 08:28:22
0.6541 Rial 08:28:20
5.3797 Rial 08:28:19
17.05 Rial 08:28:18
2.754 Rial 08:28:08
6,318.24 Rial 08:27:07
1.00825 Rial 08:16:11
1.2436 Rial 08:15:11
6.7216 Rial 08:15:07
1,089.73 Rial 08:14:23
64.65 Rial 08:14:22
15.05 Rial 08:14:22
34.979 Rial 08:14:17
2,046.5 Rial 08:06:37
210,860 Rial 08:05:52
6,091.5 Rial 08:04:42
0.013251 Rial 08:04:17
381.25 Rial 08:01:00
5.2898 Rial 08:00:59
1.8761 Rial 08:00:58
2,179.94 Rial 08:00:58
5.8396 Rial 08:00:57
1.8358 Rial 08:00:55
6.1702 Rial 08:00:53
0.3003 Rial 07:57:11
0.0072 Rial 07:57:07
1.1459 Rial 07:56:24
4.0907 Rial 07:56:23
6.0953 Rial 07:56:22
1.0324 Rial 07:56:22
5.55 Rial 07:56:21
0.8885 Rial 07:52:07
14.1798 Rial 07:51:11
0.009436 Rial 07:50:12
25.6 Rial 07:49:22
89.89 Rial 07:49:21
2,038.91 Rial 07:49:21
0.2055 Rial 07:49:20
0.04896 Rial 07:49:11
1.6732 Rial 07:45:11
12,797.5 Rial 07:44:29
39.85 Rial 07:43:06
301.15 Rial 07:42:24
778.62 Rial 07:42:20
4.4076 Rial 07:42:19
0.0423 Rial 07:36:05
0.2555 Rial 07:35:13
0.3398 Rial 07:35:13
21.678 Rial 07:35:12
0.3813 Rial 07:35:11
0.0474 Rial 07:35:10
104.51 Rial 07:35:10
9,242.3 Rial 07:34:10
7.0691 Rial 07:33:06
210,970 Rial 07:32:34
0.013023 Rial 07:32:13
0.09758 Rial 07:32:12
211,010 Rial 07:31:15
21,930 Rial 07:30:56
1.1329 Rial 07:28:17
19.9796 Rial 07:28:17
1.022 Rial 07:28:16
0.9512 Rial 07:28:15
0.0054 Rial 07:28:15
0.34895 Rial 07:24:10
1.47024 Rial 07:24:09
0.0053 Rial 07:15:04
147,131.808 Rial 07:14:23
2.4289 Rial 07:14:23
349.28 Rial 07:14:22
1.7026 Rial 07:14:21
52.63 Rial 07:14:21
0.5549 Rial 07:14:18
177.54 Rial 07:07:18
210,980 Rial 07:07:03
24,825 Rial 07:06:05
22,244.5 Rial 07:05:07
2.8308 Rial 07:00:40
3,614.55 Rial 07:00:39
61.91 Rial 07:00:38
0.7595 Rial 07:00:38
27.758 Rial 07:00:36
10.6787 Rial 07:00:35
211,030 Rial 06:57:19
0.6491 Rial 06:57:06
61.33 Rial 06:56:25
4.5287 Rial 06:56:25
103.81 Rial 06:56:24
211,010 Rial 06:56:21
23.9667 Rial 06:56:19
0.0053 Rial 06:50:05
35.74 Rial 06:49:21
0.3127 Rial 06:49:21
3.8323 Rial 06:49:20
78.34 Rial 06:49:20
0.1349 Rial 06:49:19
5.1815 Rial 06:49:16
1.5415 Rial 06:43:06
6,096.25 Rial 06:43:06
18.238 Rial 06:42:29
0.1986 Rial 06:42:20
0.5892 Rial 06:42:19
0.1682 Rial 06:42:17
0.7562 Rial 06:35:15
0.049917 Rial 06:35:15
2.6767 Rial 06:35:14
124.19 Rial 06:35:14
0.0368 Rial 06:35:14
280.79 Rial 06:35:13
107.878 Rial 06:35:12
1.4334 Rial 06:35:10
6.8449 Rial 06:35:09
0.172959 Rial 06:34:10
2.378 Rial 06:33:10
0.009477 Rial 06:32:11
14.1706 Rial 06:31:10
0.138 Rial 06:30:58
17,713.4 Rial 06:28:22
11.1708 Rial 06:28:21
70.768 Rial 06:28:17
0.004345 Rial 06:28:12
0.043951 Rial 06:28:11
0.005316 Rial 06:28:10
0.004946 Rial 06:28:10
210,980 Rial 06:19:16
211,030 Rial 06:18:34
24,746 Rial 06:18:06
360 Rial 06:15:06
3.9521 Rial 06:14:24
0.5716 Rial 06:14:22
4.9602 Rial 06:07:19
0.5456 Rial 06:07:19
0.3252 Rial 06:07:18
41.9 Rial 06:07:17
1.7946 Rial 06:00:56
3.7397 Rial 06:00:55
34.78 Rial 06:00:53
32.95 Rial 06:00:53
1.729 Rial 06:00:52
17.0957 Rial 06:00:51
103.75 Rial 06:00:50
1.3935 Rial 06:00:24
9.5783 Rial 05:56:23
2.5869 Rial 05:56:22
1.9476 Rial 05:56:22
0.2135 Rial 05:56:21
1.5003 Rial 05:56:20
125.486 Rial 05:56:19
49.785 Rial 05:50:07
23.628 Rial 05:50:06
0.0422 Rial 05:50:05
3.2102 Rial 05:49:20
0.272 Rial 05:49:20
1.5457 Rial 05:49:19
0.6134 Rial 05:49:18
2.6554 Rial 05:47:10
0.7176 Rial 05:43:05
0.7759 Rial 05:42:24
146.17 Rial 05:42:23
1.6722 Rial 05:42:23
4.1274 Rial 05:42:20
0.7114 Rial 05:42:19
104.58 Rial 05:37:07
10,257.75 Rial 05:37:06
41.722 Rial 05:36:05
87.9814 Rial 05:35:13
0.0802 Rial 05:35:11
7.2336 Rial 05:35:10
4.1836 Rial 05:35:10
2.565 Rial 05:35:09
6.85 Rial 05:35:08
17.93 Rial 05:34:27
0.000692 Rial 05:34:11
0.11696 Rial 05:34:11
2.3745 Rial 05:34:10
9,135 Rial 05:30:52
0.6961 Rial 05:28:17
77.08 Rial 05:28:17
0.1383 Rial 05:28:16
6.6236 Rial 05:28:15
2,049.25 Rial 05:27:20
0.000139 Rial 05:24:12
0.16844 Rial 05:15:09
0.32192 Rial 05:15:08
0.999618 Rial 05:15:08
0.7148 Rial 05:15:05
210,990 Rial 05:14:39
1.6063 Rial 05:14:22
4.53 Rial 05:14:22
11,450.64 Rial 05:07:15
210,910 Rial 05:03:18
0.08058 Rial 05:02:09
17.0637 Rial 05:02:05
1.3602 Rial 05:00:43
133.54 Rial 05:00:42
1.0182 Rial 05:00:41
0.5145 Rial 05:00:41
1.5679 Rial 05:00:34
0.0659 Rial 05:00:33
211,010 Rial 04:58:46
0.06966 Rial 04:57:09
0.0588 Rial 04:57:05
2.4298 Rial 04:56:22
0.3015 Rial 04:56:22
0.8734 Rial 04:56:21
0.7567 Rial 04:56:19
9.6999 Rial 04:50:07
313.7 Rial 04:50:06
0.7355 Rial 04:50:05
11.9607 Rial 04:49:22
2.586 Rial 04:49:21
10.6403 Rial 04:49:21
3.4473 Rial 04:49:20
0.00601 Rial 04:44:11
0.001504 Rial 04:44:09
39.67 Rial 04:43:47
2,121.92 Rial 04:43:06
6,946.3896 Rial 04:42:23
2.4403 Rial 04:42:22
5.4551 Rial 04:42:22
346.8 Rial 04:40:06
211,030 Rial 04:39:40
1.1985 Rial 04:38:35
1,778.3 Rial 04:38:07
0.1448 Rial 04:37:08
0.8888 Rial 04:37:05
210,900 Rial 04:36:11
0.0015 Rial 04:35:13
0.004295 Rial 04:35:13
0.059 Rial 04:35:11
0.2237 Rial 04:35:11
0.04041 Rial 04:35:11
0.62364 Rial 04:35:10
0.2654 Rial 04:35:10
0.999501 Rial 04:29:08
107.34 Rial 04:29:05
33.67 Rial 04:28:22
19.78 Rial 04:28:21
11.8031 Rial 04:28:21
4,625 Rial 04:28:21
0.25581 Rial 04:25:09
0.009392 Rial 04:24:09
1,298.25 Rial 04:23:08
1.1511 Rial 04:20:09
0.010715 Rial 04:19:09
0.06 Rial 04:19:09
210,960 Rial 04:18:41
15.606 Rial 04:07:22
1.3455 Rial 04:07:22
11.8357 Rial 04:07:21
21.6775 Rial 04:07:16
0.005315 Rial 04:04:11
0.007534 Rial 04:04:10
0.320207 Rial 04:04:10
0.009444 Rial 04:03:10
0.016858 Rial 04:02:09
9.5143 Rial 04:02:06
136.128 Rial 04:00:34
2.5882 Rial 04:00:29
0.3159 Rial 04:00:27
110.88 Rial 04:00:26
0.0054 Rial 04:00:24
210,830 Rial 03:59:09
64.75 Rial 03:58:08
17,262 Rial 03:55:09
0.01669 Rial 03:55:09
0.16938 Rial 03:55:08
224.05 Rial 03:51:09
138.28 Rial 03:50:06
0.2835 Rial 03:49:20
3.5753 Rial 03:49:19
0.004024 Rial 03:49:09
16.74 Rial 03:46:08
306.4 Rial 03:45:04
0.2199 Rial 03:42:22
8.03 Rial 03:42:21
2.199 Rial 03:42:21
150,561.7875 Rial 03:42:21
0.026766 Rial 03:39:08
0.05552 Rial 03:39:08
2.3 Rial 03:39:07
0.09 Rial 03:38:07
1.7 Rial 03:38:06
1.6769 Rial 03:35:11
0.5958 Rial 03:35:10
0.1381 Rial 03:35:09
0.2296 Rial 03:35:09
647.6 Rial 03:35:09
0.0512 Rial 03:35:09
0.1252 Rial 03:35:08
1.5425 Rial 03:32:07
2.5884 Rial 03:28:16
210,980 Rial 03:27:46
2.4245 Rial 03:27:05
9,241.3 Rial 03:26:09
0.000601 Rial 03:25:09
211,020 Rial 03:22:42
138.32 Rial 03:22:06
0.02037 Rial 03:15:10
0.001016 Rial 03:15:10
0.0129 Rial 03:15:09
0.4059 Rial 03:15:09
0.009382 Rial 03:15:08
6.6234 Rial 03:15:06
0.2206 Rial 03:14:21
1.149 Rial 03:06:08
0.09257 Rial 03:05:09
6,137 Rial 03:04:05
211,030 Rial 03:02:35
58,097.2711 Rial 03:00:44
0.4527 Rial 03:00:43
0.42 Rial 03:00:42
1.99 Rial 02:50:08
1.45 Rial 02:50:03
9.59 Rial 02:50:01
5.58 Rial 02:50:01
46.3 Rial 02:49:54
266.01 Rial 02:49:53
58.91 Rial 02:49:52
4.74 Rial 02:49:51
86.45 Rial 02:49:51
4.25 Rial 02:49:48
10.21 Rial 02:49:47
211,040 Rial 02:46:35
0.126 Rial 02:46:08
2.9265 Rial 02:45:07
1,771.15 Rial 02:44:35
0.004435 Rial 02:44:12
1,619.75 Rial 02:43:05
0.0969 Rial 02:42:27
0.1587 Rial 02:42:20
7.6985 Rial 02:42:19
4.4488 Rial 02:42:19
3.9775 Rial 02:42:18
0.231 Rial 02:41:08
210,950 Rial 02:37:19
168 Rial 02:37:09
6.8553 Rial 02:35:08
1.0004 Rial 02:35:08
39.79 Rial 02:34:28
0.1265 Rial 02:34:07
210,920 Rial 02:33:09
0.9602 Rial 02:32:09
2.8602 Rial 02:32:08
175.62 Rial 02:30:56
210,810 Rial 02:30:19
985.18 Rial 02:28:22
0.3002 Rial 02:28:21
0.5148 Rial 02:28:21
29.3832 Rial 02:28:21
1.4108 Rial 02:28:20
0.2280 Rial 02:24:07
0.009382 Rial 02:21:08
1.4799 Rial 02:20:08
211,010 Rial 02:19:10
0.000555 Rial 02:19:09
0.003606 Rial 02:19:09
2.4412 Rial 02:14:21
0.407 Rial 02:14:20
0.7765 Rial 02:14:20
0.122 Rial 02:14:17
0.0861 Rial 02:14:17
11.055 Rial 02:14:17
2,603.02 Rial 02:14:16
1.0583 Rial 02:07:18
211,030 Rial 02:06:51
211,030 Rial 02:05:33
0.010213 Rial 02:04:12
43.898 Rial 02:00:49
1.6776 Rial 02:00:44
1,118.17 Rial 02:00:43
3.0408 Rial 02:00:42
0.3996 Rial 02:00:42
1.5677 Rial 02:00:40
4.7143 Rial 01:56:20
225.2 Rial 01:56:20
66.17 Rial 01:56:20
0.76 Rial 01:56:19
1,591.14 Rial 01:56:19
0.0569 Rial 01:56:19
0.2719 Rial 01:56:18
0.0423 Rial 01:50:05
2.6921 Rial 01:49:21
2.5342 Rial 01:49:21
1.1089 Rial 01:49:18
27.753 Rial 01:49:18
119.95 Rial 01:49:18
10.906 Rial 01:49:17
211,050 Rial 01:43:09
1.5434 Rial 01:43:05
1.1258 Rial 01:43:04
1.292 Rial 01:42:22
0.2419 Rial 01:42:20
12.0994 Rial 01:42:18
0.513 Rial 01:42:17
5.997 Rial 01:35:14
6.6988 Rial 01:35:14
12.4594 Rial 01:35:13
0.2423 Rial 01:35:13
0.22854 Rial 01:35:09
223.95 Rial 01:34:06
0.8019 Rial 01:33:05
0.04476 Rial 01:32:10
0.06525 Rial 01:32:10
8.01 Rial 01:32:09
42.97 Rial 01:30:57
51.97 Rial 01:30:57
2,488.23 Rial 01:30:55
4.1338 Rial 01:28:16
4.0591 Rial 01:28:15
224.6919 Rial 01:28:15
51.77 Rial 01:27:06
1,202.17 Rial 01:27:05
0.00601 Rial 01:24:09
0.14378 Rial 01:24:08
0.004767 Rial 01:15:07
2.424 Rial 01:15:06
2.5887 Rial 01:15:06
18.295 Rial 01:15:05
78.36 Rial 01:14:21
1.8037 Rial 01:14:18
17.39 Rial 01:01:02
13.72 Rial 01:01:00
1.8262 Rial 01:00:37
0.3233 Rial 01:00:36
11.8401 Rial 01:00:32
0.7058 Rial 01:00:32
2.5958 Rial 01:00:31
4.2916 Rial 01:00:28
4.2227 Rial 01:00:27
2.5417 Rial 01:00:27
1,525.44 Rial 00:56:23
1.3723 Rial 00:56:22
2.4926 Rial 00:56:21
145.074 Rial 00:56:21
4.4389 Rial 00:56:18
0.0421 Rial 00:56:16
6.8 Rial 00:50:56
40.4 Rial 00:50:45
12.69 Rial 00:50:44
3.81 Rial 00:50:43
52.97 Rial 00:50:43
26.7 Rial 00:50:42
63.39 Rial 00:50:41
1.517 Rial 00:50:31
36.64 Rial 00:50:31
22.91 Rial 00:50:30
8.16 Rial 00:50:30
26.8 Rial 00:50:29
10.38 Rial 00:50:24
140.85 Rial 00:50:22
2.4928 Rial 00:49:20
7.569 Rial 00:49:19
0.9996 Rial 00:29:06
0.7685 Rial 00:28:19
2.6403 Rial 00:28:18
0.9364 Rial 00:28:18
0.6469 Rial 00:28:17
6.6754 Rial 00:28:15
42.03 Rial 00:26:05
211,030 Rial 00:24:11
1.5432 Rial 00:22:07
17.0332 Rial 00:22:06
0.1883 Rial 00:21:16
1,109.25 Rial 00:14:30
40.7219 Rial 00:14:29
0.2331 Rial 00:14:25
34.49 Rial 00:14:24
4.0692 Rial 00:14:21
18.14 Rial 00:13:55
9,270.5 Rial 00:10:21
9,270.3 Rial 00:09:17
9,270.4 Rial 00:08:24
9,270.8 Rial 00:07:18
9,270.3 Rial 00:06:22
9,270.5 Rial 00:05:25
9,266 Rial 00:04:30
9,264.7 Rial 00:03:32
9,264.8 Rial 00:02:33
9,265.9 Rial 00:01:35
9,264.9 Rial 00:00:39
9,266.7 Rial 23:58:18
9,266.2 Rial 23:57:21
9,267.8 Rial 23:56:25
9,269.6 Rial 23:55:28
9,267.5 Rial 23:54:19
9,267.2 Rial 23:52:23
9,265.1 Rial 23:51:22
9,264.7 Rial 23:50:27
9,263.3 Rial 23:49:21
9,263.6 Rial 23:48:20
9,264.8 Rial 23:47:21
9,267.1 Rial 23:46:19
9,269.2 Rial 23:45:22
9,269.9 Rial 23:43:22
9,268.1 Rial 23:42:28
9,267.5 Rial 23:41:25
9,263.6 Rial 23:40:32
9,263.8 Rial 23:39:25
9,266.5 Rial 23:38:21
9,265.2 Rial 23:37:28
9,260.4 Rial 23:36:24
9,256.7 Rial 23:35:22
9,253.4 Rial 23:34:19
9,254 Rial 23:33:22
9,255.7 Rial 23:32:24
9,255 Rial 23:31:24
9,267.3 Rial 23:30:30
9,268.1 Rial 23:29:17
9,267.7 Rial 23:28:17
9,266.8 Rial 23:27:23
9,267 Rial 23:26:20
9,264.5 Rial 23:25:19
9,265 Rial 23:24:20
9,264.4 Rial 23:23:22
9,265.4 Rial 23:22:23
9,266.5 Rial 23:20:21
9,265.2 Rial 23:19:17
9,265.7 Rial 23:18:18
9,264.4 Rial 23:16:20
9,263.1 Rial 23:15:28
9,262.7 Rial 23:14:21
9,269.5 Rial 23:13:19
9,271.8 Rial 23:12:16
9,271 Rial 23:10:21
9,271.2 Rial 23:09:17
9,271.5 Rial 23:08:20
9,270.4 Rial 23:07:20
9,274.1 Rial 23:06:23
9,274.9 Rial 23:05:25
9,276 Rial 23:04:17
9,276.8 Rial 23:03:22
9,277.3 Rial 23:02:27
9,277.2 Rial 23:01:22
9,278 Rial 23:00:22
9,278.9 Rial 22:59:15
9,275.9 Rial 22:58:15
9,280.6 Rial 22:57:17
9,280.3 Rial 22:55:24
9,280.9 Rial 22:54:17
9,280.1 Rial 22:53:17
9,281.3 Rial 22:52:17
9,280.2 Rial 22:51:17
9,278.4 Rial 22:50:21
9,281.3 Rial 22:49:15
9,281.6 Rial 22:48:14
9,279.2 Rial 22:47:13
9,278.5 Rial 22:46:14
9,278.2 Rial 22:45:16
9,278.5 Rial 22:44:14
9,278.8 Rial 22:43:15
9,277.8 Rial 22:42:14
9,277.7 Rial 22:41:16
9,280 Rial 22:40:19
9,277.5 Rial 22:39:17
9,276.6 Rial 22:38:16
9,275.7 Rial 22:37:17
9,277.2 Rial 22:36:18
9,276.8 Rial 22:35:17
9,276.5 Rial 22:34:15
9,278.8 Rial 22:33:14
9,284.1 Rial 22:32:18
9,284.6 Rial 22:31:19
9,283.9 Rial 22:30:16
9,285.5 Rial 22:29:15
9,286.1 Rial 22:28:13
9,288.5 Rial 22:27:14
9,288.7 Rial 22:26:13
9,288.6 Rial 22:25:14
9,286.2 Rial 22:24:14
9,287.4 Rial 22:23:13
9,286.9 Rial 22:22:14
9,286 Rial 22:21:12
9,285.5 Rial 22:20:13
9,284.9 Rial 22:19:14
9,286.5 Rial 22:17:13
9,286.2 Rial 22:16:12
9,286.9 Rial 22:15:13
9,286.4 Rial 22:14:13
9,287.3 Rial 22:13:14
9,287.6 Rial 22:12:12
9,287.1 Rial 22:11:13
9,286.6 Rial 22:10:16
9,284.5 Rial 22:09:14
9,285.9 Rial 22:08:15
9,284.6 Rial 22:07:17
9,284.4 Rial 22:06:17
9,282.5 Rial 22:05:17
9,280 Rial 22:04:16
9,279.2 Rial 22:03:17
9,278 Rial 22:02:19
9,277.1 Rial 22:01:20
9,277 Rial 22:00:22
9,276.9 Rial 21:59:14
9,277.1 Rial 21:58:18
9,276.7 Rial 21:57:15
9,277.1 Rial 21:56:17
9,277 Rial 21:54:16
9,277.3 Rial 21:53:17
9,277.1 Rial 21:51:20
9,278.1 Rial 21:50:20
9,276.6 Rial 21:49:15
9,275.4 Rial 21:48:16
9,274.8 Rial 21:47:18
9,273.9 Rial 21:46:18
9,272.1 Rial 21:45:15
9,270.7 Rial 21:44:15
9,272.2 Rial 21:43:16
9,271.9 Rial 21:42:17
9,273.1 Rial 21:41:17
9,275.8 Rial 21:40:17
9,277.9 Rial 21:39:15
9,278.9 Rial 21:38:16
9,277.9 Rial 21:37:18
9,279.7 Rial 21:36:17
9,279.8 Rial 21:35:18
9,281.4 Rial 21:33:15
9,280 Rial 21:32:19
9,282.5 Rial 21:31:20
9,279.1 Rial 21:30:24
9,273.9 Rial 21:29:16
9,274.9 Rial 21:28:14
9,273.7 Rial 21:27:14
9,271.1 Rial 21:26:16
9,270.5 Rial 21:25:18
9,272.3 Rial 21:24:14
9,273.7 Rial 21:23:14
9,272.5 Rial 21:22:18
9,273.6 Rial 21:21:16
9,272.1 Rial 21:20:17
9,274.7 Rial 21:19:14
9,279.6 Rial 21:18:15
9,277.5 Rial 21:17:19
9,285.4 Rial 21:16:17
9,282.4 Rial 21:15:16
9,278.3 Rial 21:14:23
9,280.8 Rial 21:13:13
9,286.8 Rial 21:12:18
9,283.5 Rial 21:11:23
9,282 Rial 21:10:36
9,279.4 Rial 21:09:38
9,275.7 Rial 21:08:54
9,276.5 Rial 21:07:54
9,277.7 Rial 21:07:06
9,275.2 Rial 21:06:30
9,274.1 Rial 21:05:53
9,273.5 Rial 21:05:20
9,272.9 Rial 21:04:18
9,270.5 Rial 21:03:17
9,267.7 Rial 21:02:13
9,271.5 Rial 21:01:16
9,271.7 Rial 21:00:00
9,267 Rial 20:58:53
9,264.8 Rial 20:57:55
9,268.7 Rial 20:56:48
9,269.7 Rial 20:53:52
9,271.7 Rial 20:53:23
9,270.7 Rial 20:52:46
9,264.8 Rial 20:51:47
9,266.2 Rial 20:50:29
9,265.6 Rial 20:48:45
9,266.6 Rial 20:47:51
9,270 Rial 20:46:50
9,263.1 Rial 20:46:16
9,260.4 Rial 20:45:40
9,259 Rial 20:44:50
9,264.2 Rial 20:43:46
9,258.6 Rial 20:42:51
9,252.4 Rial 20:41:46
9,249.9 Rial 20:40:32
9,249.6 Rial 20:39:34
9,250.7 Rial 20:37:38
9,247.5 Rial 20:36:15
9,246.8 Rial 20:35:14
9,246.1 Rial 20:34:13
9,251.2 Rial 20:33:14
9,263.5 Rial 20:32:19
9,265 Rial 20:31:18
9,251 Rial 20:30:19
9,251.3 Rial 20:29:13
9,245 Rial 20:28:13
9,250.9 Rial 20:27:13
9,252 Rial 20:26:13
9,252.1 Rial 20:25:13
9,250.6 Rial 20:24:14
9,250.1 Rial 20:23:12
9,248.8 Rial 20:22:13
9,246.3 Rial 20:21:13
9,248.4 Rial 20:20:12
9,249.8 Rial 20:19:10
9,249.2 Rial 20:18:11
9,248.8 Rial 20:17:12
9,251.3 Rial 20:16:11
9,248.2 Rial 20:15:12
9,246.2 Rial 20:14:11
9,239.6 Rial 20:13:12
9,240.5 Rial 20:12:14
9,240.9 Rial 20:11:13
9,240.4 Rial 20:10:14
9,241.8 Rial 20:09:12
9,244.4 Rial 20:08:17
9,245.6 Rial 20:07:15
9,247.4 Rial 20:06:15
9,241.2 Rial 20:05:14
9,234.2 Rial 20:04:15
9,235.8 Rial 20:03:14
9,237.6 Rial 20:02:17
9,236.5 Rial 20:01:23
9,225.2 Rial 20:00:22
9,225.9 Rial 19:59:12
9,225.7 Rial 19:58:13
9,225.9 Rial 19:57:14
9,231.4 Rial 19:56:13
9,228.6 Rial 19:55:13
9,228.2 Rial 19:54:11
9,229.5 Rial 19:53:13
9,229.3 Rial 19:52:12
9,231.1 Rial 19:51:11
9,233.9 Rial 19:50:15
9,232.4 Rial 19:49:11
9,232.9 Rial 19:48:13
9,234 Rial 19:47:13
9,233.6 Rial 19:46:12
9,233.7 Rial 19:45:12
9,229 Rial 19:44:12
9,224.3 Rial 19:43:12
9,225.2 Rial 19:42:12
9,227.1 Rial 19:41:12
9,228 Rial 19:40:13
9,227.7 Rial 19:39:13
9,226.7 Rial 19:38:12
9,225.2 Rial 19:37:12
9,223.9 Rial 19:36:16
9,220.9 Rial 19:35:16
9,221 Rial 19:34:14
9,217.6 Rial 19:33:13
9,218.5 Rial 19:32:12
9,222.7 Rial 19:31:16
9,221.8 Rial 19:30:17
9,220.2 Rial 19:28:11
9,220.8 Rial 19:27:12
9,222.8 Rial 19:26:11
9,220.1 Rial 19:25:11
9,219.3 Rial 19:24:11
9,220.7 Rial 19:23:13
9,219.4 Rial 19:22:13
9,218.4 Rial 19:21:12
9,220.8 Rial 19:20:14
9,223.4 Rial 19:19:12
9,221.7 Rial 19:18:12
9,220.7 Rial 19:17:15
9,225.1 Rial 19:16:13
9,224 Rial 19:15:15
9,231.2 Rial 19:14:12
9,235.5 Rial 19:13:14
9,233.9 Rial 19:12:12
9,230.6 Rial 19:11:13
9,229.6 Rial 19:10:15
9,230.9 Rial 19:09:17
9,233 Rial 19:08:11
9,234.6 Rial 19:07:11
9,233.9 Rial 19:06:14
9,235.3 Rial 19:04:12
9,237.5 Rial 19:03:12
9,233.9 Rial 19:02:19
9,240.9 Rial 19:01:20
9,227.1 Rial 19:00:21
9,229.9 Rial 18:59:13
9,226.1 Rial 18:58:15
9,224.5 Rial 18:57:15
9,220.3 Rial 18:56:13
9,215.3 Rial 18:55:16
9,217.1 Rial 18:54:15
9,219.5 Rial 18:53:14
9,219.2 Rial 18:52:16
9,218.9 Rial 18:51:17
9,219.4 Rial 18:50:21
9,223.7 Rial 18:49:15
9,216.8 Rial 18:48:15
9,226.7 Rial 18:47:16
9,225.3 Rial 18:46:15
9,224.5 Rial 18:45:16
9,224.8 Rial 18:44:16
9,226 Rial 18:43:17
9,217.6 Rial 18:42:14
9,216.7 Rial 18:41:14
9,215.7 Rial 18:40:15
9,216.8 Rial 18:39:13
9,216.6 Rial 18:38:13
9,210.2 Rial 18:37:13
9,212.5 Rial 18:36:16
9,213 Rial 18:35:15
9,212.4 Rial 18:34:12
9,214.7 Rial 18:33:14
9,217.1 Rial 18:32:16
9,219.2 Rial 18:31:16
9,210.6 Rial 18:30:16
9,209 Rial 18:29:12
9,215.2 Rial 18:28:14
9,216 Rial 18:27:13
9,216.8 Rial 18:26:14
9,223.9 Rial 18:25:12
9,226.8 Rial 18:24:13
9,224.3 Rial 18:23:12
9,223.1 Rial 18:22:13
9,222.5 Rial 18:21:15
9,220.7 Rial 18:20:14
9,219.5 Rial 18:19:12
9,223.9 Rial 18:18:12
9,231.2 Rial 18:17:14
9,237.9 Rial 18:16:12
9,232.9 Rial 18:15:14
9,239.4 Rial 18:14:12
9,216.4 Rial 18:13:13
9,180.4 Rial 18:12:14
9,171.6 Rial 18:11:13
9,172.3 Rial 18:10:14
9,172.4 Rial 18:09:13
9,178.7 Rial 18:08:14
9,179.7 Rial 18:07:15
9,187.8 Rial 18:06:14
9,179.7 Rial 18:05:16
9,173.3 Rial 18:04:14
9,165.8 Rial 18:03:17
9,162.1 Rial 18:02:18
9,157.4 Rial 18:01:23
9,158 Rial 18:00:27
9,161 Rial 17:59:16
9,160.1 Rial 17:58:15
9,159.9 Rial 17:57:15
9,158.6 Rial 17:56:15
9,158.3 Rial 17:55:22
9,158.8 Rial 17:54:15
9,157.8 Rial 17:53:15
9,156.9 Rial 17:52:14
9,156.3 Rial 17:51:14
9,158.4 Rial 17:50:17
9,157.2 Rial 17:49:12
9,158.2 Rial 17:48:12
9,155.8 Rial 17:47:17
9,156 Rial 17:46:16
9,157.6 Rial 17:45:16
9,156.5 Rial 17:44:15
9,157.2 Rial 17:43:16
9,157.1 Rial 17:42:15
9,159.4 Rial 17:41:14
9,162.7 Rial 17:40:16
9,162.9 Rial 17:39:13
9,164.4 Rial 17:38:14
9,164.7 Rial 17:37:13
9,166.1 Rial 17:36:15
9,162.7 Rial 17:35:14
9,158.3 Rial 17:34:13
9,158.9 Rial 17:33:17
9,160.5 Rial 17:32:16
9,161.8 Rial 17:31:16
9,161.7 Rial 17:30:19
9,154 Rial 17:29:15
9,153.6 Rial 17:27:14
9,152.8 Rial 17:26:13
9,150.5 Rial 17:25:17
9,149.3 Rial 17:24:19
9,150.8 Rial 17:23:14
9,149.8 Rial 17:22:14
9,150.8 Rial 17:21:14
9,149 Rial 17:20:14
9,147.9 Rial 17:19:14
9,148.1 Rial 17:18:14
9,144.2 Rial 17:17:15
9,142.2 Rial 17:15:19
9,143.7 Rial 17:14:15
9,144.7 Rial 17:13:16
9,144.9 Rial 17:12:16
9,143.3 Rial 17:11:15
9,143.7 Rial 17:10:18
9,147.7 Rial 17:09:14
9,149 Rial 17:08:16
9,148.1 Rial 17:07:14
9,151.2 Rial 17:06:14
9,149.2 Rial 17:05:18
9,148.3 Rial 17:04:15
9,146.1 Rial 17:03:14
9,144.5 Rial 17:02:23
9,140.5 Rial 17:01:23
9,139.8 Rial 16:59:17
9,139.3 Rial 16:58:13
9,138.8 Rial 16:57:15
9,135.7 Rial 16:56:12
9,134.8 Rial 16:55:16
9,135.8 Rial 16:54:14
9,136.5 Rial 16:53:13
9,136.4 Rial 16:52:10
9,134.8 Rial 16:51:14
9,138.1 Rial 16:50:17
9,140.5 Rial 16:49:14
9,142 Rial 16:48:15
9,145 Rial 16:47:13
9,145.6 Rial 16:46:14
9,149.4 Rial 16:45:13
9,152.2 Rial 16:43:14
9,152.8 Rial 16:42:14
9,151.7 Rial 16:41:13
9,151.1 Rial 16:40:15
9,148.5 Rial 16:39:13
9,150 Rial 16:38:13
9,149.5 Rial 16:37:14
9,152.3 Rial 16:36:17
9,154.5 Rial 16:35:16
9,155.3 Rial 16:34:15
9,155.6 Rial 16:33:14
9,154.2 Rial 16:32:16
9,155.6 Rial 16:31:17
9,155.5 Rial 16:30:19
9,156.2 Rial 16:29:14
9,154.8 Rial 16:28:16
9,155.5 Rial 16:27:14
9,155.3 Rial 16:26:13
9,152.5 Rial 16:24:15
9,152.4 Rial 16:23:13
9,154.3 Rial 16:22:18
9,153.3 Rial 16:21:16
9,151.9 Rial 16:20:16
9,150.2 Rial 16:19:14
9,149.4 Rial 16:18:14
9,147.7 Rial 16:17:15
9,147.5 Rial 16:16:13
9,148.1 Rial 16:15:15
9,147.8 Rial 16:14:13
9,145.1 Rial 16:13:14
9,145.6 Rial 16:12:14
9,144.4 Rial 16:11:14
9,145.1 Rial 16:10:18
9,146.8 Rial 16:09:15
9,142.5 Rial 16:08:18
9,146.8 Rial 16:07:17
9,145.8 Rial 16:06:17
9,142.4 Rial 16:05:17
9,141 Rial 16:04:15
9,141.3 Rial 16:03:15
9,143.4 Rial 16:02:16
9,142 Rial 16:01:24
9,143.6 Rial 16:00:24
9,143.4 Rial 15:59:13
9,146.7 Rial 15:58:13
9,148.3 Rial 15:57:14
9,140.8 Rial 15:56:14
9,149.6 Rial 15:55:18
9,148.1 Rial 15:54:14
9,147.6 Rial 15:53:15
9,146.7 Rial 15:52:15
9,145.3 Rial 15:51:16
9,143.7 Rial 15:50:20
9,139.7 Rial 15:49:13
9,138.3 Rial 15:48:17
9,137.7 Rial 15:47:16
9,140.9 Rial 15:46:16
9,141.8 Rial 15:45:19

Ethereum

  • Last : 228.3
  • High : 232.1
  • Low : 228.03
  • Max Fluctuation : 94,759,999.59
  • Max Fluctuation % : 55111.61%
  • Open : 231.92
  • Time : 15:52:16
  • Yesterday : 231.69
  • Change % : 1.48%
  • Change : 3.39
Today Rates Time
207,810 Rial 15:48:47
17.75 Rial 15:42:34
27.8 Rial 15:42:31
100.95 Rial 15:42:28
387.9 Rial 15:42:27
116 Rial 15:42:23
2.69 Rial 15:42:19
855,630 Rial 15:42:15
54.5 Rial 15:42:05
9.27 Rial 15:41:55
4.39 Rial 15:41:50
0.645 Rial 15:41:49
49.85 Rial 15:41:47
3.98 Rial 15:41:38
4.73 Rial 15:41:37
0.001149 Rial 15:40:23
12,483.75 Rial 15:40:11
1.698 Rial 15:39:30
550,300 Rial 15:38:58
1.698 Rial 15:37:11
15.184 Rial 15:36:18
12.2208 Rial 15:36:12
9.2696 Rial 15:36:05
5,250,000 Rial 15:35:24
2.4284 Rial 15:34:49
1.4356 Rial 15:33:50
2.3668 Rial 15:33:17
0.0882 Rial 15:29:22
55.025 Rial 15:29:18
7.4901 Rial 15:29:14
1.2516 Rial 15:29:03
0.000322 Rial 15:27:23
0.1022 Rial 15:27:20
29,560 Rial 15:23:53
0.001512 Rial 15:16:23
0.006154 Rial 15:16:20
12,270 Rial 15:15:52
0.0443 Rial 15:15:51
2,086.83 Rial 15:15:30
0.5601 Rial 15:15:29
0.4523 Rial 15:08:19
280 Rial 15:06:48
21,930 Rial 15:04:21
52,440 Rial 15:02:36
3.9602 Rial 15:01:51
5.3589 Rial 15:01:39
79.03 Rial 15:01:38
2.5787 Rial 15:01:37
1.4033 Rial 15:01:35
400.12 Rial 15:01:30
4,700.7 Rial 15:01:27
2.83 Rial 15:01:24
0.0192 Rial 14:57:00
94,700,000 Rial 14:55:40
147,380 Rial 14:54:36
112,750 Rial 14:54:12
2,051.25 Rial 14:53:40
207,440 Rial 14:53:06
0.12808 Rial 14:52:21
428.81 Rial 14:50:30
20,140 Rial 14:50:15
1,616.75 Rial 14:49:34
2.7545 Rial 14:49:09
586,330 Rial 14:48:09
98.9 Rial 14:46:20
112,150 Rial 14:45:18
0.013049 Rial 14:44:20
0.6463 Rial 14:43:23
1.7405 Rial 14:43:20
1,687.81 Rial 14:43:17
207,380 Rial 14:41:20
2.4192 Rial 14:36:46
78,965,890 Rial 14:36:07
3.8131 Rial 14:35:57
34.43 Rial 14:31:27
3,189.86 Rial 14:31:25
1,623.6 Rial 14:31:21
159.98 Rial 14:31:19
92.68 Rial 14:31:13
118,890 Rial 14:30:28
510 Rial 14:29:44
0.001334 Rial 14:29:20
6,750 Rial 14:24:30
39,020 Rial 14:24:06
19.72 Rial 14:22:08
2.7576 Rial 14:22:00
280 Rial 14:20:45
0.03594 Rial 14:19:16
153,200 Rial 14:18:54
114,280 Rial 14:17:46
1,664 Rial 14:17:01
4.23 Rial 14:17:00
0.67 Rial 14:16:58
12.14 Rial 14:16:46
50,369 Rial 14:16:12
43,700 Rial 14:15:12
116.4252 Rial 14:14:52
4,080,000 Rial 14:14:42
46,541,820 Rial 14:13:19
1.2854 Rial 14:08:41
0.00449609 Rial 14:04:23
0.00704 Rial 14:04:22
490,680 Rial 14:03:08
1,771.86 Rial 14:02:20
174.92 Rial 14:02:13
0.9296 Rial 14:01:58
0.0573 Rial 14:01:50
1.4576 Rial 14:01:48
0.4179 Rial 14:01:43
855.24 Rial 14:01:41
0.4135 Rial 14:01:37
94,760,000 Rial 14:01:31
149,430 Rial 13:56:56
0.5778 Rial 13:56:19
0.003958 Rial 13:55:20
23,640 Rial 13:55:10
359.63 Rial 13:54:09
35,917.66 Rial 13:53:09
207,580 Rial 13:51:11
6.7061 Rial 13:49:56
8,768,000 Rial 13:49:41
0.003407 Rial 13:49:17
46,471,390 Rial 13:47:29
94,700,000 Rial 13:45:52
349 Rial 13:44:55
3.119 Rial 13:43:13
0.5889 Rial 13:42:59
3.8944 Rial 13:42:56
843 Rial 13:42:43
0.3552 Rial 13:40:16
59,710 Rial 13:38:27
189,480 Rial 13:37:48
259,970 Rial 13:36:07
38,510,000 Rial 13:34:13
221,360 Rial 13:33:08
38,490,000 Rial 13:32:28
0.000557 Rial 13:32:16
2.9251 Rial 13:31:14
1,374.49 Rial 13:31:09
97,320 Rial 13:30:54
112,230 Rial 13:30:12
62.7 Rial 13:29:09
5.4302 Rial 13:28:57
2.4372 Rial 13:28:56
172.52 Rial 13:28:54
4.5468 Rial 13:28:53
0.2154 Rial 13:21:59
3,750 Rial 13:21:58
7,414 Rial 13:21:09
9,210 Rial 13:19:14
46,387,480 Rial 13:18:15
0.322 Rial 13:14:41
10.15 Rial 13:12:55
13.15 Rial 13:12:53
40.6 Rial 13:12:51
259,890 Rial 13:12:49
13.67 Rial 13:12:48
0.034353 Rial 13:09:17
85,740 Rial 13:07:38
113,910 Rial 13:06:47
12,260 Rial 13:05:35
280 Rial 13:04:34
238.74 Rial 13:01:32
114,350 Rial 12:48:10
207,420 Rial 12:43:53
0.000873 Rial 12:43:21
63.02 Rial 12:43:00
1.8663 Rial 12:42:55
2,165 Rial 12:41:38
435 Rial 12:41:36
2,850 Rial 12:41:33
1,952 Rial 12:41:31
395 Rial 12:41:29
650,000 Rial 12:41:24
0.76 Rial 12:41:20
48.6 Rial 12:40:59
0.069 Rial 12:40:56
0.52 Rial 12:40:55
19.6 Rial 12:40:52
49.26 Rial 12:40:49
1.43 Rial 12:40:47
49.21 Rial 12:40:41
42.6 Rial 12:40:19
72.58 Rial 12:40:14
76.26 Rial 12:40:01
2.81 Rial 12:39:55
7.89 Rial 12:39:52
4.47 Rial 12:39:49
8,891,000 Rial 12:37:50
0.031 Rial 12:36:16
1.5509 Rial 12:36:14
22,450 Rial 12:36:06
4.4847 Rial 12:35:53
1.8016 Rial 12:35:48
9,203 Rial 12:35:18
1,193,230 Rial 12:33:49
5,007.03 Rial 12:33:10
207,680 Rial 12:32:28
811.98 Rial 12:31:35
1,738 Rial 12:31:27
15.44 Rial 12:31:20
1,710 Rial 12:30:48
207,500 Rial 12:29:17
0.4075 Rial 12:28:58
1.0692 Rial 12:28:57
4.4674 Rial 12:28:55
21.1473 Rial 12:28:53
0.484811 Rial 12:28:16
143,950 Rial 12:24:12
118,710 Rial 12:22:52
146,840 Rial 12:21:57
4,971.04 Rial 12:17:04
1,082.98 Rial 12:14:49
0.04612 Rial 12:12:16
38,510,000 Rial 12:09:57
8,768,000 Rial 12:08:54
0.5471 Rial 12:08:15
6.3065 Rial 12:08:07
74.67 Rial 12:07:55
14.902 Rial 12:04:33
12.53 Rial 12:02:51
0.1058 Rial 12:02:44
5.049 Rial 12:02:40
1,799 Rial 12:02:34
1,272 Rial 12:02:22
49.042 Rial 12:02:00
38,510,000 Rial 11:59:45
304.3 Rial 11:57:09
99.17 Rial 11:56:56
4.6485 Rial 11:56:53
6.9955 Rial 11:56:50
1,775.5 Rial 11:55:09
0.1512 Rial 11:50:37
2.6147 Rial 11:49:57
10.5121 Rial 11:49:53
1.3309 Rial 11:49:48
46,424,160 Rial 11:49:35
149,190 Rial 11:49:14
6.8549 Rial 11:47:37
17.5 Rial 11:43:36
38,510,000 Rial 11:43:08
112.6 Rial 11:42:59
3.9653 Rial 11:42:55
22,430 Rial 11:41:21
40.13 Rial 11:39:26
102,500 Rial 11:38:31
98.69 Rial 11:35:36
259,230 Rial 11:33:53
359 Rial 11:32:09
9.32 Rial 11:31:11
85,270 Rial 11:30:12
1.4956 Rial 11:28:44
0.3183 Rial 11:28:40
10,480 Rial 11:27:09
37,520,000 Rial 11:26:08
22,280 Rial 11:24:21
96,630 Rial 11:23:48
1,580 Rial 11:22:35
205,560 Rial 11:21:48
146,130 Rial 11:16:43
0.0272 Rial 11:16:14
205,810 Rial 11:15:35
189,520 Rial 11:14:24
205,520 Rial 11:14:18
146,100 Rial 11:12:51
11,546,000 Rial 11:11:50
146,100 Rial 11:09:30
17.899 Rial 11:09:07
22,280 Rial 11:08:27
49,500 Rial 11:07:59
134,120 Rial 11:07:43
2.5511 Rial 11:07:27
51,830 Rial 11:05:08
383,310 Rial 11:03:09
75,670 Rial 11:02:41
210,970 Rial 11:02:35
210,880 Rial 11:02:24
220 Rial 11:01:10
290,640 Rial 11:01:10
64.79 Rial 11:01:09
29,923.2573 Rial 11:00:55
48.81 Rial 11:00:52
3.3041 Rial 11:00:51
205,530 Rial 11:00:51
0.5122 Rial 11:00:33
0.4123 Rial 11:00:31
0.1582 Rial 11:00:30
9,100 Rial 11:00:27
0.9456 Rial 11:00:25
0.013436 Rial 10:59:14
1,931.6 Rial 10:59:07
1.44301 Rial 10:55:11
1.2238 Rial 10:54:37
1.2055 Rial 10:54:10
1.5378 Rial 10:53:08
0.016667 Rial 10:52:13
5.7398 Rial 10:52:05
94.93 Rial 10:49:21
0.0392 Rial 10:49:19
74.5585 Rial 10:49:18
4.456 Rial 10:49:17
0.1512 Rial 10:47:05
1.695 Rial 10:45:08
0.10959 Rial 10:44:12
1.4232 Rial 10:42:21
39.22 Rial 10:42:21
163.5 Rial 10:42:20
10.175 Rial 10:42:20
22.1126 Rial 10:42:19
71.1734 Rial 10:42:18
1.6659 Rial 10:42:13
2,056 Rial 10:39:58
42.08 Rial 10:37:07
7.0692 Rial 10:36:07
0.02397 Rial 10:35:17
0.0023 Rial 10:35:16
0.001225 Rial 10:35:15
835.95 Rial 10:31:12
3,210 Rial 10:30:58
12.91 Rial 10:30:58
54.7 Rial 10:30:57
2.3702 Rial 10:30:16
0.000645 Rial 10:29:15
0.000138 Rial 10:29:14
4.2726 Rial 10:28:18
0.0417 Rial 10:28:18
24,764.5 Rial 10:26:06
304.3 Rial 10:25:07
210,860 Rial 10:20:23
107.45 Rial 10:14:15
17.0238 Rial 10:08:07
34.23 Rial 10:07:23
0.452 Rial 10:07:23
6.0975 Rial 10:07:22
2.6043 Rial 10:07:19
1.2894 Rial 10:07:09
1.2185 Rial 10:05:08
1,776 Rial 10:04:09
900 Rial 10:03:08
0.356 Rial 10:01:22
10,415 Rial 10:01:21
1.1802 Rial 10:00:39
12,827.5 Rial 10:00:36
0.8472 Rial 10:00:34
50.6065 Rial 10:00:33
1.4585 Rial 10:00:30
0.7088 Rial 10:00:28
0.07648 Rial 09:55:14
42.06 Rial 09:54:29
35,047.3 Rial 09:54:07
6,031.8 Rial 09:53:06
10,477 Rial 09:52:06
6,097.75 Rial 09:51:56
23.604 Rial 09:50:08
169.87 Rial 09:49:18
32.84 Rial 09:49:16
0.00949 Rial 09:49:12
894.25 Rial 09:49:06
2,616.67 Rial 09:46:04
210,860 Rial 09:44:23
210,870 Rial 09:44:06
17.031 Rial 09:42:18
1.685 Rial 09:42:13
10.17 Rial 09:41:10
0.005861 Rial 09:40:12
24,734 Rial 09:37:07
1,200.47 Rial 09:37:06
5.1893 Rial 09:35:19
0.6146 Rial 09:35:19
4.799 Rial 09:35:19
44.792 Rial 09:35:18
1.1805 Rial 09:35:17
3.9741 Rial 09:35:11
4.5414 Rial 09:28:23
51.11 Rial 09:28:23
4.4543 Rial 09:28:22
28,937.0655 Rial 09:28:21
1.339 Rial 09:28:21
0.9249 Rial 09:28:21
54.192 Rial 09:28:18
0.00574 Rial 09:21:13
35,766.86 Rial 09:20:04
0.009362 Rial 09:19:10
0.01769 Rial 09:18:12
1.5607 Rial 09:17:10
23.624 Rial 09:17:05
0.07638 Rial 09:16:12
12.514 Rial 09:07:20
3.9736 Rial 09:07:18
217.6519 Rial 09:07:17
42.07 Rial 09:07:16
1.703 Rial 09:02:21
1.2664 Rial 09:01:17
14.54 Rial 09:01:13
29,945.1093 Rial 09:00:56
2.44 Rial 09:00:53
175.39 Rial 09:00:52
1.2859 Rial 09:00:51
2.3882 Rial 09:00:20
0.06387 Rial 08:59:13
0.01911 Rial 08:59:11
210,890 Rial 08:56:32
0.045725 Rial 08:53:14
110.79 Rial 08:53:08
6,092.75 Rial 08:52:36
210,940 Rial 08:51:38
0.09531 Rial 08:50:11
3.9709 Rial 08:50:05
2.2893 Rial 08:49:24
0.4126 Rial 08:48:06
24,835 Rial 08:45:06
6,094.75 Rial 08:43:24
0.02045 Rial 08:43:14
0.00393 Rial 08:43:13
0.8037 Rial 08:42:24
0.0135 Rial 08:42:22
354.485 Rial 08:35:18
2,154.73 Rial 08:35:17
0.02533 Rial 08:35:16
8.6976 Rial 08:35:16
1,077.07 Rial 08:35:15
0.13935 Rial 08:35:14
4.355 Rial 08:35:14
0.3942 Rial 08:35:12
3.662 Rial 08:35:11
231.22 Rial 08:33:10
9.7022 Rial 08:32:09
211,020 Rial 08:31:52
12.841 Rial 08:31:06
2,572.244 Rial 08:31:04
2.7222 Rial 08:28:23
0.9409 Rial 08:28:22
0.6953 Rial 08:28:20
1.8216 Rial 08:28:19
1.5415 Rial 08:28:18
210,970 Rial 08:28:09
210,870 Rial 08:27:08
211,030 Rial 08:15:15
1,191 Rial 08:15:07
48.89 Rial 08:14:23
4,656.16 Rial 08:14:22
213.01 Rial 08:14:22
7.2543 Rial 08:14:17
1,774 Rial 08:06:37
211,040 Rial 08:05:56
292.9 Rial 08:04:42
0.00489 Rial 08:04:17
11.9691 Rial 08:01:00
0.9909 Rial 08:00:59
1.8538 Rial 08:00:58
2,157.28 Rial 08:00:58
3.3397 Rial 08:00:57
40.7445 Rial 08:00:55
0.2417 Rial 08:00:53
1.0075 Rial 07:57:11
0.9301 Rial 07:57:07
0.4619 Rial 07:56:24
0.7518 Rial 07:56:23
89.9 Rial 07:56:22
3.8035 Rial 07:56:22
0.8035 Rial 07:56:21
6.7232 Rial 07:52:07
1.0075 Rial 07:51:11
2.3876 Rial 07:49:22
2.7819 Rial 07:49:21
561.05 Rial 07:49:20
0.9953 Rial 07:49:11
0.9997 Rial 07:45:11
12,797.5 Rial 07:44:29
39.85 Rial 07:43:06
1.8644 Rial 07:42:24
2.7844 Rial 07:42:20
0.1558 Rial 07:42:19
2.377 Rial 07:36:05
697.9396 Rial 07:35:13
156.119 Rial 07:35:13
2.2249 Rial 07:35:12
2.3689 Rial 07:35:11
1.0501 Rial 07:35:10
104.51 Rial 07:35:10
231.26 Rial 07:34:10
6,095.75 Rial 07:33:07
211,050 Rial 07:32:38
0.001293 Rial 07:32:13
0.09481 Rial 07:32:12
210,940 Rial 07:31:18
11,350 Rial 07:30:56
6.4223 Rial 07:28:17
0.4276 Rial 07:28:16
0.0491 Rial 07:28:15
0.7088 Rial 07:28:15
0.7931 Rial 07:24:10
1.4669 Rial 07:24:09
0.71 Rial 07:15:04
3.9 Rial 07:14:23
0.2506 Rial 07:14:22
10.4959 Rial 07:14:21
3.8795 Rial 07:14:21
4.5853 Rial 07:14:18
4.2038 Rial 07:07:18
1,777.7 Rial 07:07:03
24,825 Rial 07:06:05
22,244.5 Rial 07:05:07
1.9469 Rial 07:00:40
285.69 Rial 07:00:39
24.49 Rial 07:00:38
0.7594 Rial 07:00:38
7.5692 Rial 07:00:36
10.6744 Rial 07:00:35
1.6478 Rial 07:00:34
210,960 Rial 06:57:24
0.284 Rial 06:56:25
633.86 Rial 06:56:24
1.6475 Rial 06:56:21
4.5329 Rial 06:56:19
41.7848 Rial 06:50:05
7.27 Rial 06:49:21
1.4166 Rial 06:49:21
1,116.61 Rial 06:49:20
0.1321 Rial 06:49:19
0.3862 Rial 06:49:16
49.818 Rial 06:43:06
1,770.24 Rial 06:43:06
17.971 Rial 06:42:29
2,727.87 Rial 06:42:20
137.138 Rial 06:42:19
156.641 Rial 06:35:15
0.5542 Rial 06:35:15
0.001571 Rial 06:35:14
2.9743 Rial 06:35:14
0.55713 Rial 06:35:14
0.007534 Rial 06:35:13
0.5533 Rial 06:35:12
22.174 Rial 06:35:10
22.6877 Rial 06:35:09
0.2278 Rial 06:34:10
0.07028 Rial 06:33:10
51.96 Rial 06:32:11
1.6796 Rial 06:31:10
0.111 Rial 06:30:58
0.7574 Rial 06:28:22
0.5894 Rial 06:28:21
17.055 Rial 06:28:17
0.000555 Rial 06:28:12
0.03632 Rial 06:28:11
0.07743 Rial 06:28:10
210,940 Rial 06:18:38
17.0478 Rial 06:15:06
1,201.22 Rial 06:15:06
3.9315 Rial 06:14:24
0.1713 Rial 06:14:22
232.596 Rial 06:07:19
0.9038 Rial 06:07:18
0.5767 Rial 06:07:17
1.7927 Rial 06:00:56
46.87 Rial 06:00:55
89.91 Rial 06:00:53
6.2983 Rial 06:00:53
2.3484 Rial 06:00:52
17.0006 Rial 06:00:51
100.8 Rial 06:00:50
1.0569 Rial 06:00:24
3.9476 Rial 05:56:23
1.0422 Rial 05:56:22
36.96 Rial 05:56:22
2.0862 Rial 05:56:21
0.5128 Rial 05:56:20
1,350.36 Rial 05:56:19
104.6 Rial 05:50:07
31.02 Rial 05:50:06
2.3736 Rial 05:50:05
1.7914 Rial 05:49:20
39.68 Rial 05:49:20
1.1252 Rial 05:49:18
1.36475 Rial 05:47:10
110.89 Rial 05:43:05
8.6777 Rial 05:42:24
144.77 Rial 05:42:23
18.5907 Rial 05:42:23
4.5751 Rial 05:42:20
0.0861 Rial 05:42:19
70.7836 Rial 05:37:07
1.3599 Rial 05:37:06
0.1026 Rial 05:36:05
2.502 Rial 05:35:13
647.6 Rial 05:35:11
1.0315 Rial 05:35:10
4.5298 Rial 05:35:10
40.265 Rial 05:35:09
22.735 Rial 05:35:08
98.53 Rial 05:34:27
0.00632 Rial 05:34:11
26,214.6 Rial 05:34:11
0.06993 Rial 05:34:10
210,980 Rial 05:30:52
74.5191 Rial 05:28:17
862.17 Rial 05:28:17
0.9674 Rial 05:28:16
9.5256 Rial 05:28:15
2,049.25 Rial 05:27:20
0.001708 Rial 05:24:12
0.0494 Rial 05:15:09
0.13242 Rial 05:15:08
10.148 Rial 05:15:08
9,237.25 Rial 05:15:05
210,910 Rial 05:14:42
1.6907 Rial 05:14:22
66.8 Rial 05:14:22
26,105.6 Rial 05:07:15
211,030 Rial 05:03:22
0.04708 Rial 05:02:09
17.0476 Rial 05:02:05
0.1184 Rial 05:00:43
6.0068 Rial 05:00:42
66.29 Rial 05:00:41
0.5142 Rial 05:00:41
8.2588 Rial 05:00:35
7.695 Rial 05:00:34
0.22 Rial 05:00:33
211,010 Rial 04:58:49
0.017058 Rial 04:57:09
0.0244 Rial 04:57:05
132,505.6598 Rial 04:56:22
1.2961 Rial 04:56:22
4.2399 Rial 04:56:21
133.57 Rial 04:56:19
313.35 Rial 04:50:06
0.7352 Rial 04:50:05
57,952.0279 Rial 04:49:22
1.0422 Rial 04:49:21
102.48 Rial 04:49:21
1.3372 Rial 04:49:20
17,256 Rial 04:44:11
0.9001 Rial 04:44:09
39.67 Rial 04:43:47
3.979 Rial 04:43:06
34.36 Rial 04:42:23
0.7325 Rial 04:42:22
5.4679 Rial 04:42:22
2,126.13 Rial 04:40:06
210,900 Rial 04:39:46
1.2149 Rial 04:38:35
22,168.5 Rial 04:38:07
1.1541 Rial 04:37:08
0.8022 Rial 04:37:05
211,040 Rial 04:36:16
0.000693 Rial 04:35:13
0.019444 Rial 04:35:13
35.4398 Rial 04:35:11
0.00882 Rial 04:35:11
0.3398 Rial 04:35:11
19.43 Rial 04:35:10
2.4557 Rial 04:35:10
10.145 Rial 04:29:08
0.9458 Rial 04:29:05
224.77 Rial 04:28:22
16.9988 Rial 04:28:21
0.2662 Rial 04:28:21
160.712 Rial 04:28:21
2.9294 Rial 04:25:09
51.79 Rial 04:24:09
0.2300 Rial 04:23:08
0.434873 Rial 04:20:09
210,850 Rial 04:19:10
0.05197 Rial 04:19:09
210,800 Rial 04:18:49
6.429 Rial 04:07:22
0.6088 Rial 04:07:22
101.82 Rial 04:07:21
1.8675 Rial 04:07:21
4.4473 Rial 04:07:16
0.01123 Rial 04:04:11
0.000268 Rial 04:04:10
0.09401 Rial 04:04:10
51.91 Rial 04:03:10
4.1463 Rial 04:02:09
136.094 Rial 04:00:34
0.4199 Rial 04:00:29
1.0543 Rial 04:00:27
109.93 Rial 04:00:26
0.6921 Rial 04:00:25
210,860 Rial 03:59:12
4.1489 Rial 03:58:08
0.000277 Rial 03:55:09
0.28322 Rial 03:55:09
0.0517 Rial 03:55:08
15.8068 Rial 03:51:09
9.6986 Rial 03:50:06
0.7363 Rial 03:49:20
29.482 Rial 03:49:19
0.0098 Rial 03:49:09
14.1231 Rial 03:46:08
306.4 Rial 03:45:04
3.3336 Rial 03:42:22
0.4603 Rial 03:42:21
15.6064 Rial 03:42:21
431.27 Rial 03:42:21
0.02783 Rial 03:39:08
0.02732 Rial 03:39:08
0.00381 Rial 03:39:07
16.71 Rial 03:39:07
0.08 Rial 03:38:07
0.48 Rial 03:38:06
0.8566 Rial 03:35:11
4.4683 Rial 03:35:10
0.9683 Rial 03:35:09
0.2487 Rial 03:35:09
1 Rial 03:35:09
0.0643 Rial 03:35:08
3.5304 Rial 03:32:07
0.2849 Rial 03:28:16
211,030 Rial 03:27:49
0.5794 Rial 03:27:05
230.99 Rial 03:26:09
0.00707 Rial 03:25:09
211,030 Rial 03:22:48
9.7047 Rial 03:22:06
0.01496 Rial 03:15:10
0.000147 Rial 03:15:10
0.023506 Rial 03:15:09
0.015534 Rial 03:15:09
51.64 Rial 03:15:08
6.6221 Rial 03:15:06
29,865.0123 Rial 03:14:21
0.434698 Rial 03:06:08
2.3781 Rial 03:05:09
211,010 Rial 03:04:06
1,771.2 Rial 03:02:38
57,952.0279 Rial 03:00:44
0.4521 Rial 03:00:43
0.4198 Rial 03:00:42
12.61 Rial 02:50:03
21.3 Rial 02:50:01
5.36 Rial 02:50:01
10.93 Rial 02:49:54
59.05 Rial 02:49:53
117.65 Rial 02:49:52
43.72 Rial 02:49:51
69.95 Rial 02:49:51
212.35 Rial 02:49:48
210,800 Rial 02:46:38
4.7 Rial 02:46:08
1.32839 Rial 02:45:07
1,771.15 Rial 02:44:35
0.325202 Rial 02:44:12
10.6629 Rial 02:43:05
0.2764 Rial 02:42:27
1.4176 Rial 02:42:20
8.5382 Rial 02:42:19
33.154 Rial 02:42:19
3.9721 Rial 02:42:18
1.676 Rial 02:41:08
211,030 Rial 02:37:23
167.2 Rial 02:37:09
22.6824 Rial 02:35:08
0.33728 Rial 02:35:08
1.692 Rial 02:34:28
2.4019 Rial 02:34:07
211,030 Rial 02:33:12
0.416575 Rial 02:32:09
42.24 Rial 02:32:08
8.76 Rial 02:30:56
211,020 Rial 02:30:23
381.81 Rial 02:28:22
0.1261 Rial 02:28:21
64.63 Rial 02:28:21
11.9028 Rial 02:28:21
0.2609 Rial 02:28:20
1.1522 Rial 02:24:07
10.6603 Rial 02:22:05
51.71 Rial 02:21:08
10.59 Rial 02:20:08
210,850 Rial 02:19:13
0.005409 Rial 02:19:09
2,164.92 Rial 02:14:21
1.0574 Rial 02:14:20
0.0705 Rial 02:14:20
0.8795 Rial 02:14:17
8.0962 Rial 02:14:17
1.8322 Rial 02:14:17
0.9995 Rial 02:07:18
211,050 Rial 02:06:55
210,900 Rial 02:05:38
0.01285 Rial 02:04:12
42.773 Rial 02:00:49
1.6729 Rial 02:00:44
1,108.6 Rial 02:00:43
3.0239 Rial 02:00:42
0.3988 Rial 02:00:42
7.8778 Rial 02:00:40
0.8272 Rial 02:00:40
0.4604 Rial 01:56:20
10.1131 Rial 01:56:20
2,901.28 Rial 01:56:20
1.0327 Rial 01:56:19
196.71 Rial 01:56:19
0.0396 Rial 01:56:19
0.554 Rial 01:56:18
0.1509 Rial 01:50:05
1.3889 Rial 01:49:21
1,497.36 Rial 01:49:18
7.5616 Rial 01:49:18
132.953 Rial 01:49:18
12.087 Rial 01:49:17
210,850 Rial 01:43:13
4.3084 Rial 01:43:05
1.2486 Rial 01:43:04
14.6 Rial 01:42:22
0.4179 Rial 01:42:20
19.1954 Rial 01:42:18
0.1754 Rial 01:42:17
1.6769 Rial 01:35:14
4.449 Rial 01:35:14
0.0802 Rial 01:35:13
0.2208 Rial 01:35:13
2.6617 Rial 01:35:09
41.751 Rial 01:34:06
6.7252 Rial 01:33:05
0.4294 Rial 01:32:10
0.02722 Rial 01:32:10
0.001505 Rial 01:32:09
1.4732 Rial 01:31:08
23.11 Rial 01:30:57
18.21 Rial 01:30:57
1,510 Rial 01:30:55
4.5831 Rial 01:28:16
30.2472 Rial 01:28:15
0.0512 Rial 01:28:15
0.0428 Rial 01:27:06
1,201.17 Rial 01:27:05
0.000647 Rial 01:24:09
0.000277 Rial 01:24:08
0.15463 Rial 01:15:07
2.4178 Rial 01:15:06
0.9987 Rial 01:15:06
0.6915 Rial 01:15:05
86.76 Rial 01:14:21
46.47 Rial 01:01:02
591.08 Rial 01:01:00
4.5479 Rial 01:00:37
2.428 Rial 01:00:36
103.1 Rial 01:00:32
5.84 Rial 01:00:32
117.46 Rial 01:00:32
2.5941 Rial 01:00:31
2.9309 Rial 01:00:27
0.6542 Rial 01:00:27
2,072.06 Rial 00:56:23
3.2135 Rial 00:56:22
2.7016 Rial 00:56:22
2.4005 Rial 00:56:21
4.9141 Rial 00:56:18
5.7067 Rial 00:56:16
0.79 Rial 00:50:56
16.66 Rial 00:50:45
60.62 Rial 00:50:44
14.75 Rial 00:50:43
15.8 Rial 00:50:43
8.83 Rial 00:50:42
34.65 Rial 00:50:41
2,658.3 Rial 00:50:31
9.99 Rial 00:50:31
72.13 Rial 00:50:30
175.09 Rial 00:50:30
227.7 Rial 00:50:29
10.7 Rial 00:50:24
42.78 Rial 00:50:22
105.709 Rial 00:49:20
125.497 Rial 00:49:19
0.004537 Rial 00:29:06
117.42 Rial 00:28:19
6.1936 Rial 00:28:18
5.3469 Rial 00:28:17
12.2258 Rial 00:28:15
0.3697 Rial 00:28:15
541.75 Rial 00:26:05
210,970 Rial 00:24:15
3.5303 Rial 00:22:07
6.8466 Rial 00:22:06
9,104.26 Rial 00:21:16
137.15 Rial 00:14:30
0.0711 Rial 00:14:29
7.5276 Rial 00:14:24
33.6457 Rial 00:14:21
1,847 Rial 00:13:55
231.92 Rial 00:09:17
231.96 Rial 00:08:24
231.89 Rial 00:07:18
231.84 Rial 00:06:22
231.91 Rial 00:05:25
231.87 Rial 00:04:30
231.66 Rial 00:03:32
231.64 Rial 00:02:33
231.66 Rial 00:01:35
231.64 Rial 00:00:39
231.69 Rial 23:59:18
231.72 Rial 23:58:18
231.71 Rial 23:57:21
231.74 Rial 23:56:25
231.71 Rial 23:55:28
231.7 Rial 23:54:19
231.68 Rial 23:53:16
231.78 Rial 23:52:23
231.75 Rial 23:51:22
231.8 Rial 23:50:27
231.76 Rial 23:49:21
231.81 Rial 23:48:20
231.77 Rial 23:47:21
231.91 Rial 23:46:20
231.99 Rial 23:45:22
232 Rial 23:44:21
231.99 Rial 23:43:22
232.01 Rial 23:42:28
232.07 Rial 23:41:25
232.02 Rial 23:40:32
231.98 Rial 23:39:25
232.01 Rial 23:38:21
232 Rial 23:37:28
231.85 Rial 23:36:24
231.77 Rial 23:35:22
231.72 Rial 23:34:19
231.75 Rial 23:33:22
231.85 Rial 23:32:24
231.78 Rial 23:31:25
231.8 Rial 23:30:30
231.85 Rial 23:29:17
231.78 Rial 23:28:17
231.74 Rial 23:27:23
231.76 Rial 23:26:20
231.6 Rial 23:25:19
231.61 Rial 23:24:20
231.76 Rial 23:23:22
231.71 Rial 23:22:23
231.78 Rial 23:21:21
231.76 Rial 23:20:22
231.82 Rial 23:19:17
231.88 Rial 23:18:18
231.84 Rial 23:17:17
231.74 Rial 23:16:20
231.73 Rial 23:15:28
231.78 Rial 23:14:21
231.86 Rial 23:13:20
231.84 Rial 23:12:17
231.81 Rial 23:11:22
231.71 Rial 23:10:21
231.88 Rial 23:09:17
231.99 Rial 23:08:20
231.92 Rial 23:07:20
232.05 Rial 23:06:23
232.11 Rial 23:05:25
232.09 Rial 23:04:18
232.11 Rial 23:03:22
232.15 Rial 23:02:27
232.17 Rial 23:00:22
232.16 Rial 22:59:15
232.08 Rial 22:58:15
232.16 Rial 22:57:17
232.24 Rial 22:56:17
232.23 Rial 22:55:24
232.26 Rial 22:54:17
232.16 Rial 22:53:17
232.23 Rial 22:52:17
232.24 Rial 22:51:17
232.13 Rial 22:50:21
232.25 Rial 22:49:15
232.21 Rial 22:48:14
232.11 Rial 22:47:13
232.09 Rial 22:46:14
232.04 Rial 22:45:16
232.05 Rial 22:44:14
232.08 Rial 22:43:15
232.05 Rial 22:42:14
232.13 Rial 22:41:16
232.16 Rial 22:40:19
232.07 Rial 22:39:17
232.08 Rial 22:38:16
232.06 Rial 22:37:17
232.05 Rial 22:36:18
232.12 Rial 22:35:17
232.16 Rial 22:34:15
232.22 Rial 22:33:14
232.33 Rial 22:32:18
232.38 Rial 22:30:16
232.29 Rial 22:29:15
232.35 Rial 22:28:13
232.45 Rial 22:27:14
232.33 Rial 22:26:13
232.19 Rial 22:25:14
232.23 Rial 22:24:14
232.1 Rial 22:23:13
232.11 Rial 22:22:14
232.12 Rial 22:21:12
232.09 Rial 22:20:13
232.07 Rial 22:19:14
232.09 Rial 22:18:12
232.04 Rial 22:16:12
232.01 Rial 22:15:13
232.03 Rial 22:14:13
232.08 Rial 22:13:14
232.12 Rial 22:12:12
232.13 Rial 22:11:13
232.18 Rial 22:10:16
232.01 Rial 22:09:14
231.95 Rial 22:08:15
231.91 Rial 22:07:17
231.96 Rial 22:06:17
231.94 Rial 22:05:17
231.91 Rial 22:04:16
231.87 Rial 22:03:17
231.81 Rial 22:02:19
231.77 Rial 22:01:20
231.66 Rial 22:00:22
231.69 Rial 21:59:14
231.7 Rial 21:58:18
231.68 Rial 21:57:15
231.64 Rial 21:56:17
231.61 Rial 21:55:18
231.56 Rial 21:54:16
231.57 Rial 21:52:17
231.54 Rial 21:51:20
231.56 Rial 21:50:20
231.52 Rial 21:49:15
231.57 Rial 21:47:18
231.61 Rial 21:46:18
231.52 Rial 21:45:15
231.56 Rial 21:44:15
231.58 Rial 21:43:17
231.47 Rial 21:42:17
231.52 Rial 21:41:17
231.47 Rial 21:40:18
231.57 Rial 21:38:16
231.59 Rial 21:37:18
231.68 Rial 21:36:17
231.69 Rial 21:35:18
231.72 Rial 21:34:18
231.63 Rial 21:33:15
231.56 Rial 21:32:20
231.6 Rial 21:31:21
231.4 Rial 21:30:24
231.31 Rial 21:29:16
231.42 Rial 21:28:14
231.37 Rial 21:27:14
231.31 Rial 21:26:16
231.28 Rial 21:25:18
231.42 Rial 21:24:14
231.31 Rial 21:23:14
231.19 Rial 21:22:18
231.33 Rial 21:21:16
231.38 Rial 21:20:17
231.46 Rial 21:19:14
231.55 Rial 21:18:15
231.5 Rial 21:17:19
231.72 Rial 21:16:18
231.73 Rial 21:15:16
231.62 Rial 21:14:23
231.69 Rial 21:13:13
231.66 Rial 21:12:18
231.45 Rial 21:11:23
231.43 Rial 21:10:36
231.4 Rial 21:09:38
231.29 Rial 21:08:54
231.32 Rial 21:07:54
231.39 Rial 21:07:06
231.42 Rial 21:06:31
231.45 Rial 21:05:53
231.4 Rial 21:05:21
231.31 Rial 21:04:18
231.28 Rial 21:03:17
231.17 Rial 21:02:13
231.21 Rial 21:01:16
231.29 Rial 21:00:00
230.6 Rial 20:58:54
230.53 Rial 20:57:55
230.64 Rial 20:56:48
230.58 Rial 20:54:53
230.63 Rial 20:53:53
230.6 Rial 20:53:24
230.61 Rial 20:52:46
230.38 Rial 20:51:47
230.39 Rial 20:50:30
230.38 Rial 20:48:45
230.39 Rial 20:47:52
230.48 Rial 20:46:50
230.42 Rial 20:46:16
230.27 Rial 20:45:41
230.15 Rial 20:44:51
230.3 Rial 20:43:46
229.36 Rial 20:42:51
229.06 Rial 20:41:46
228.93 Rial 20:40:32
229.03 Rial 20:39:34
228.97 Rial 20:37:38
228.86 Rial 20:36:15
228.92 Rial 20:35:14
228.99 Rial 20:34:13
229.21 Rial 20:33:14
229.46 Rial 20:32:19
229.5 Rial 20:31:19
229.02 Rial 20:30:19
229 Rial 20:29:13
228.96 Rial 20:28:13
229.09 Rial 20:27:13
229.08 Rial 20:26:13
229.05 Rial 20:25:13
228.95 Rial 20:23:12
228.94 Rial 20:22:13
228.93 Rial 20:21:13
229 Rial 20:20:12
229.02 Rial 20:19:11
228.97 Rial 20:17:12
228.98 Rial 20:16:11
228.95 Rial 20:15:12
229.01 Rial 20:14:11
228.97 Rial 20:13:12
228.99 Rial 20:12:14
228.96 Rial 20:11:13
228.93 Rial 20:10:14
228.96 Rial 20:09:12
228.93 Rial 20:08:17
228.99 Rial 20:07:15
229.06 Rial 20:06:15
228.96 Rial 20:05:14
228.94 Rial 20:04:15
229.04 Rial 20:03:14
229 Rial 20:02:17
228.96 Rial 20:01:23
228.73 Rial 20:00:22
228.75 Rial 19:58:13
228.72 Rial 19:57:14
228.8 Rial 19:56:13
228.73 Rial 19:55:13
228.76 Rial 19:54:11
228.81 Rial 19:53:13
228.87 Rial 19:52:12
228.94 Rial 19:51:11
229.03 Rial 19:50:15
229.02 Rial 19:49:12
228.95 Rial 19:48:13
229.05 Rial 19:47:13
229.08 Rial 19:46:12
229.07 Rial 19:45:12
228.99 Rial 19:44:12
228.87 Rial 19:43:12
228.84 Rial 19:42:12
228.96 Rial 19:41:12
229.01 Rial 19:40:13
229.02 Rial 19:39:13
228.93 Rial 19:38:12
228.83 Rial 19:37:12
228.78 Rial 19:36:16
228.74 Rial 19:35:16
228.79 Rial 19:34:14
228.72 Rial 19:32:12
228.73 Rial 19:31:16
228.63 Rial 19:30:18
228.62 Rial 19:29:12
228.7 Rial 19:28:11
228.75 Rial 19:27:12
228.72 Rial 19:26:11
228.67 Rial 19:25:11
228.77 Rial 19:24:11
228.73 Rial 19:23:13
228.61 Rial 19:22:13
228.55 Rial 19:21:12
228.67 Rial 19:20:14
228.66 Rial 19:19:12
228.65 Rial 19:18:12
228.63 Rial 19:17:16
228.67 Rial 19:16:13
228.78 Rial 19:15:15
228.9 Rial 19:14:12
228.91 Rial 19:13:14
228.93 Rial 19:12:12
228.89 Rial 19:11:13
228.83 Rial 19:10:15
228.89 Rial 19:09:17
228.86 Rial 19:08:11
228.93 Rial 19:07:11
228.99 Rial 19:06:14
229.02 Rial 19:05:13
228.93 Rial 19:04:12
229.01 Rial 19:03:12
228.96 Rial 19:02:19
229.11 Rial 19:01:20
228.84 Rial 19:00:21
228.86 Rial 18:59:13
228.84 Rial 18:58:15
228.83 Rial 18:57:15
228.86 Rial 18:56:14
228.74 Rial 18:55:16
228.73 Rial 18:54:15
228.85 Rial 18:53:14
228.82 Rial 18:52:16
228.84 Rial 18:51:17
228.83 Rial 18:50:21
228.81 Rial 18:49:15
228.61 Rial 18:48:15
228.9 Rial 18:47:16
228.87 Rial 18:46:15
228.83 Rial 18:45:16
228.8 Rial 18:44:16
228.81 Rial 18:43:17
228.63 Rial 18:42:14
228.61 Rial 18:41:14
228.55 Rial 18:40:15
228.58 Rial 18:39:13
228.59 Rial 18:38:13
228.52 Rial 18:37:13
228.58 Rial 18:36:16
228.6 Rial 18:35:15
228.61 Rial 18:34:12
228.55 Rial 18:33:14
228.71 Rial 18:32:16
228.66 Rial 18:31:16
228.39 Rial 18:30:16
228.31 Rial 18:29:12
228.38 Rial 18:28:14
228.42 Rial 18:26:14
228.63 Rial 18:25:12
228.71 Rial 18:24:13
228.65 Rial 18:23:12
228.74 Rial 18:22:13
228.68 Rial 18:21:15
228.63 Rial 18:20:14
228.52 Rial 18:19:12
228.4 Rial 18:18:12
228.64 Rial 18:17:14
228.85 Rial 18:16:12
228.73 Rial 18:15:14
228.78 Rial 18:14:12
228.46 Rial 18:13:13
228.04 Rial 18:12:14
227.96 Rial 18:11:13
227.91 Rial 18:10:14
227.94 Rial 18:09:13
228.05 Rial 18:08:14
228 Rial 18:07:15
228.15 Rial 18:06:14
228.02 Rial 18:05:16
227.75 Rial 18:04:14
227.58 Rial 18:02:18
227.37 Rial 18:01:24
227.35 Rial 18:00:27
227.55 Rial 17:59:16
227.47 Rial 17:57:15
227.42 Rial 17:56:15
227.34 Rial 17:55:22
227.37 Rial 17:54:15
227.29 Rial 17:53:15
227.36 Rial 17:52:14
227.28 Rial 17:51:14
227.38 Rial 17:50:17
227.39 Rial 17:49:12
227.38 Rial 17:48:12
227.34 Rial 17:47:17
227.36 Rial 17:46:16
227.51 Rial 17:45:17
227.47 Rial 17:44:15
227.52 Rial 17:43:16
227.53 Rial 17:42:15
227.57 Rial 17:41:14
227.65 Rial 17:40:16
227.62 Rial 17:39:13
227.72 Rial 17:38:14
227.8 Rial 17:37:13
227.84 Rial 17:36:15
227.71 Rial 17:35:14
227.61 Rial 17:33:17
227.49 Rial 17:32:16
227.6 Rial 17:31:16
227.68 Rial 17:30:19
227.56 Rial 17:29:15
227.55 Rial 17:28:14
227.56 Rial 17:27:14
227.5 Rial 17:26:13
227.42 Rial 17:25:17
227.43 Rial 17:24:19
227.4 Rial 17:23:14
227.41 Rial 17:22:14
227.4 Rial 17:21:14
227.42 Rial 17:20:14
227.43 Rial 17:19:14
227.39 Rial 17:18:15
227.37 Rial 17:17:15
227.26 Rial 17:16:12
227.17 Rial 17:15:19
227.3 Rial 17:14:15
227.4 Rial 17:13:16
227.33 Rial 17:12:16
227.26 Rial 17:11:15
227.29 Rial 17:10:18
227.42 Rial 17:09:14
227.41 Rial 17:08:16
227.37 Rial 17:07:14
227.36 Rial 17:06:15
227.37 Rial 17:05:18
227.33 Rial 17:04:15
227.3 Rial 17:03:14
227.26 Rial 17:02:23
227.1 Rial 17:01:23
227.12 Rial 17:00:26
227.1 Rial 16:59:17
227.11 Rial 16:58:13
227.13 Rial 16:57:15
227.06 Rial 16:56:12
226.93 Rial 16:55:17
227.01 Rial 16:54:14
227.15 Rial 16:53:13
227.06 Rial 16:52:10
226.99 Rial 16:51:14
227.07 Rial 16:49:14
227.09 Rial 16:48:15
227.25 Rial 16:47:13
227.22 Rial 16:46:14
227.31 Rial 16:45:13
227.46 Rial 16:44:13
227.5 Rial 16:43:14
227.52 Rial 16:42:14
227.55 Rial 16:41:13
227.51 Rial 16:40:15
227.4 Rial 16:39:13
227.36 Rial 16:38:13
227.43 Rial 16:37:14
227.45 Rial 16:36:17
227.64 Rial 16:35:16
227.65 Rial 16:34:15
227.6 Rial 16:33:15
227.58 Rial 16:32:16
227.7 Rial 16:31:17
227.57 Rial 16:30:19
227.45 Rial 16:29:14
227.37 Rial 16:28:16
227.45 Rial 16:27:14
227.41 Rial 16:26:13
227.19 Rial 16:25:16
227.07 Rial 16:24:15
227.09 Rial 16:23:13
227.17 Rial 16:22:18
227.15 Rial 16:21:16
227.2 Rial 16:20:16
227.18 Rial 16:19:15
227.1 Rial 16:18:14
226.99 Rial 16:17:15
227 Rial 16:16:13
227.04 Rial 16:15:15
226.97 Rial 16:14:13
227.01 Rial 16:12:14
227.02 Rial 16:11:14
227.04 Rial 16:10:18
227.12 Rial 16:08:18
227.14 Rial 16:07:17
227.16 Rial 16:06:17
227.11 Rial 16:05:17
227.06 Rial 16:04:15
227.12 Rial 16:03:16
227.14 Rial 16:02:17
227.16 Rial 16:01:25
227.13 Rial 16:00:24
227.18 Rial 15:59:13
227.23 Rial 15:58:13
227.31 Rial 15:57:14
227.08 Rial 15:56:14
227.29 Rial 15:55:18
227.22 Rial 15:54:14
227.2 Rial 15:52:15
227.22 Rial 15:51:16
227.16 Rial 15:50:20
227.08 Rial 15:49:13
227.03 Rial 15:48:17
226.93 Rial 15:47:16
227.1 Rial 15:46:16
227.09 Rial 15:45:19

Dash

  • Last : 67.66
  • High : 68.86
  • Low : 67.61
  • Max Fluctuation : 94,699,999.86
  • Max Fluctuation % : 47000.59%
  • Open : 68.85
  • Time : 15:52:17
  • Yesterday : 68.86
  • Change % : 1.77%
  • Change : 1.2
Today Rates Time
72.55 Rial 15:42:31
50.9 Rial 15:42:28
147.4 Rial 15:42:27
99 Rial 15:42:23
0.34 Rial 15:42:19
8.99 Rial 15:42:05
5.82 Rial 15:41:55
17.14 Rial 15:41:50
1 Rial 15:41:39
7,402 Rial 15:40:11
0.6145 Rial 15:36:12
110.8 Rial 15:36:05
55,530 Rial 15:35:24
0.5766 Rial 15:34:49
250 Rial 15:33:54
0.03588 Rial 15:33:20
0.35243 Rial 15:33:17
0.0443 Rial 15:29:04
0.007627 Rial 15:27:23
0.01084 Rial 15:27:20
1,100 Rial 15:23:53
207,910 Rial 15:16:24
0.5162 Rial 15:16:20
107.5 Rial 15:15:52
0.0515 Rial 15:15:51
1.6049 Rial 15:15:30
0.7622 Rial 15:15:29
1.6869 Rial 15:08:19
6,770 Rial 15:04:21
23.615 Rial 15:01:51
5.1969 Rial 15:01:40
16.0364 Rial 15:01:37
49.872 Rial 15:01:36
1,671 Rial 15:01:27
33.53 Rial 15:01:24
0.2342 Rial 14:57:01
20,110 Rial 14:54:36
38,490,000 Rial 14:53:42
1,783.8 Rial 14:53:08
0.025561 Rial 14:52:21
17.9428 Rial 14:50:30
38,500,000 Rial 14:49:39
360.25 Rial 14:49:09
450,120 Rial 14:48:09
18,530 Rial 14:45:19
1.1943 Rial 14:43:20
1,800.19 Rial 14:43:17
26,960 Rial 14:41:33
57,150 Rial 14:36:49
9.0971 Rial 14:36:07
3.9343 Rial 14:35:58
7,397 Rial 14:31:25
1,752.5 Rial 14:31:21
115.13 Rial 14:31:19
0.2704 Rial 14:29:20
0.2259 Rial 14:29:13
59,780 Rial 14:24:30
76,630 Rial 14:24:06
1.1175 Rial 14:22:00
7,650 Rial 14:20:49
0.002945 Rial 14:19:16
207,320 Rial 14:18:54
57,280 Rial 14:17:57
3,949 Rial 14:17:02
2.71 Rial 14:17:00
0.52 Rial 14:16:58
0.1536 Rial 14:16:46
156.75 Rial 14:16:17
0.009301 Rial 14:15:17
550,660 Rial 14:14:42
151.51 Rial 14:08:42
0.030235 Rial 14:04:23
119,260 Rial 14:03:09
1,615.75 Rial 14:02:20
221.55 Rial 14:02:13
665.9 Rial 14:01:58
1,773.6 Rial 14:01:51
6.32 Rial 14:01:41
38.56 Rial 14:01:37
118,810 Rial 13:56:56
0.017713 Rial 13:56:19
0.03865 Rial 13:55:20
843.35 Rial 13:55:11
2,183 Rial 13:54:10
9,208 Rial 13:53:17
1.1296 Rial 13:49:56
1,970 Rial 13:49:43
0.14365 Rial 13:49:17
94,700,000 Rial 13:47:36
2,960 Rial 13:45:54
12.57 Rial 13:43:13
0.3856 Rial 13:42:59
1.2065 Rial 13:38:32
8,250 Rial 13:37:48
7,640 Rial 13:36:07
4.4383 Rial 13:32:16
1.4568 Rial 13:31:14
46.23 Rial 13:31:10
75.9 Rial 13:31:02
28,130 Rial 13:30:12
1,772.42 Rial 13:29:09
10,028.24 Rial 13:28:54
1.1815 Rial 13:28:53
0.1456 Rial 13:26:16
20.8 Rial 13:12:51
7.2 Rial 13:12:48
0.00448853 Rial 13:09:18
11,854,000 Rial 13:07:52
12,506.69 Rial 13:07:04
30,870 Rial 13:05:36
207,280 Rial 13:04:39
444.79 Rial 13:01:33
60,800 Rial 12:48:10
46,519,740 Rial 12:43:53
38,510,000 Rial 12:43:22
416.85 Rial 12:43:00
0.7497 Rial 12:42:55
0.3968 Rial 12:42:55
417 Rial 12:41:36
38 Rial 12:41:33
326,000 Rial 12:41:24
1.52 Rial 12:41:21
1,104.5 Rial 12:40:59
0.157 Rial 12:40:56
0.87 Rial 12:40:55
6.43 Rial 12:40:52
7.1 Rial 12:40:47
21.6 Rial 12:40:41
14.09 Rial 12:40:20
207,710 Rial 12:40:14
14.67 Rial 12:40:01
8.14 Rial 12:39:56
11.05 Rial 12:39:52
10.15 Rial 12:39:50
38,495,000 Rial 12:37:57
0.08849 Rial 12:36:16
1.6586 Rial 12:36:14
30,990 Rial 12:36:06
10.88 Rial 12:35:53
2.4264 Rial 12:35:52
1.5696 Rial 12:35:48
144,340 Rial 12:35:19
211,010 Rial 12:33:59
318,860 Rial 12:33:10
12,270 Rial 12:32:28
18,424.96 Rial 12:31:35
108.46 Rial 12:31:20
38,490,000 Rial 12:30:55
17,550 Rial 12:29:26
0.2519 Rial 12:28:58
78.951 Rial 12:28:55
0.3147 Rial 12:28:53
42.51 Rial 12:28:18
2.3758 Rial 12:24:13
207,210 Rial 12:22:05
0.5818 Rial 12:17:16
41.896 Rial 12:14:49
0.001933 Rial 12:12:16
118,530 Rial 12:08:54
0.04624 Rial 12:08:15
3,250 Rial 12:08:08
49.729 Rial 12:07:55
1.7558 Rial 12:02:51
9,082.47 Rial 12:02:45
0.2573 Rial 12:02:40
102,500 Rial 12:02:23
116.8 Rial 12:02:00
1,778 Rial 12:00:15
8,790,000 Rial 11:57:14
0.1621 Rial 11:56:54
23.9571 Rial 11:56:50
54.8 Rial 11:50:38
62.29 Rial 11:49:54
206,940 Rial 11:49:15
9.6063 Rial 11:43:09
19.55 Rial 11:42:59
4.1455 Rial 11:42:55
52,190 Rial 11:41:21
4,180,000 Rial 11:39:31
147,130 Rial 11:38:31
46,343,930 Rial 11:35:38
30,660 Rial 11:33:53
149,210 Rial 11:32:10
52.97 Rial 11:28:44
2.9192 Rial 11:28:40
9,204.9 Rial 11:27:13
544,860 Rial 11:26:08
67,470 Rial 11:24:21
90,910,000 Rial 11:23:54
40,113,900 Rial 11:21:49
101,790 Rial 11:20:30
189,520 Rial 11:16:43
0.06359 Rial 11:16:14
13.74 Rial 11:15:36
144.84 Rial 11:14:24
134,120 Rial 11:14:18
143,010 Rial 11:12:52
35,785.05 Rial 11:09:08
58,790 Rial 11:08:27
15,200 Rial 11:07:59
12,875 Rial 11:07:44
2.743 Rial 11:02:42
48,360 Rial 11:02:35
37,970,000 Rial 11:02:26
25.46 Rial 11:01:10
9.6973 Rial 11:01:09
34.53 Rial 11:00:55
0.41 Rial 11:00:52
1.8639 Rial 11:00:51
133.57 Rial 11:00:51
1.4033 Rial 11:00:31
205,810 Rial 11:00:25
0.1002 Rial 10:59:14
1,778.5 Rial 10:59:07
1.6654 Rial 10:55:12
62.51 Rial 10:54:11
0.04473 Rial 10:52:14
0.020901 Rial 10:52:13
3,112.12 Rial 10:52:07
0.3014 Rial 10:49:22
1,538.628 Rial 10:49:19
0.8462 Rial 10:49:18
0.3932 Rial 10:49:17
9.2907 Rial 10:47:06
158.851 Rial 10:42:22
15.9058 Rial 10:42:21
12.11 Rial 10:42:21
7.6552 Rial 10:42:20
2.417 Rial 10:42:18
221.611 Rial 10:42:17
2,835.1 Rial 10:40:04
1,426.2 Rial 10:37:08
0.17645 Rial 10:36:14
1,776.8 Rial 10:35:24
0.002949 Rial 10:35:15
357.63 Rial 10:31:12
23,100 Rial 10:30:58
59.74 Rial 10:30:58
1.399 Rial 10:30:58
17,210 Rial 10:29:15
0.000876 Rial 10:29:14
3.974 Rial 10:28:18
2.8539 Rial 10:28:17
9,211.3 Rial 10:26:11
0.17645 Rial 10:25:11
120.83 Rial 10:08:07
211,050 Rial 10:07:44
99.18 Rial 10:07:22
210,950 Rial 10:07:19
2.735 Rial 10:07:14
1,765.69 Rial 10:05:08
39.825 Rial 10:04:09
4.771 Rial 10:01:22
18,050 Rial 10:01:21
1.9224 Rial 10:00:39
5.7149 Rial 10:00:36
15.7036 Rial 10:00:34
5.0722 Rial 10:00:33
107.44 Rial 10:00:31
107.44 Rial 10:00:28
0.000555 Rial 09:55:14
1,774.15 Rial 09:54:40
0.06995 Rial 09:54:11
0.1258 Rial 09:52:11
1.2487 Rial 09:52:05
1.7368 Rial 09:50:08
8.527 Rial 09:49:16
0.00274 Rial 09:49:12
3,105.88 Rial 09:49:06
282 Rial 09:46:07
39.82 Rial 09:44:28
350.88 Rial 09:44:07
104.25 Rial 09:42:18
0.6922 Rial 09:42:17
0.000549 Rial 09:41:11
157.54 Rial 09:37:12
106.6 Rial 09:37:06
8.805 Rial 09:35:19
0.7562 Rial 09:35:19
829.78 Rial 09:35:19
4.5822 Rial 09:35:18
0.2237 Rial 09:35:17
17.922 Rial 09:35:11
17.69 Rial 09:28:23
20.04 Rial 09:28:23
1.0322 Rial 09:28:22
1.5699 Rial 09:28:21
2.62 Rial 09:28:21
0.7353 Rial 09:21:17
1,360.85 Rial 09:20:08
1.673 Rial 09:19:10
211,020 Rial 09:18:15
1,296.69 Rial 09:17:10
1.4443 Rial 09:17:05
0.008823 Rial 09:16:12
2.1576 Rial 09:07:18
0.557 Rial 09:07:17
4,202 Rial 09:07:16
292.8 Rial 09:02:21
5,985.6 Rial 09:01:17
0.5373 Rial 09:00:53
126.43 Rial 09:00:52
0.8245 Rial 09:00:51
40.809 Rial 09:00:31
17.0402 Rial 09:00:28
16.87 Rial 09:00:21
0.002 Rial 08:59:13
0.09677 Rial 08:59:12
0.09631 Rial 08:59:11
1.2185 Rial 08:56:33
1,768.63 Rial 08:53:14
6,347.34 Rial 08:53:08
39.82 Rial 08:52:51
210,900 Rial 08:52:04
0.25966 Rial 08:50:11
6.6155 Rial 08:50:05
4.5402 Rial 08:49:24
0.5859 Rial 08:48:10
210,970 Rial 08:45:09
0.063 Rial 08:43:13
0.0342 Rial 08:42:24
456.75 Rial 08:42:22
52.128 Rial 08:35:18
0.04697 Rial 08:35:17
4.5267 Rial 08:35:16
0.0348 Rial 08:35:15
61.086 Rial 08:35:15
0.4232 Rial 08:35:12
15.923 Rial 08:33:10
211,040 Rial 08:32:10
0.6917 Rial 08:32:05
68.1679 Rial 08:31:06
1,113.177 Rial 08:31:04
101.83 Rial 08:28:23
2.6396 Rial 08:28:22
8.5528 Rial 08:28:19
23,204 Rial 08:28:18
0.999385 Rial 08:28:12
357.75 Rial 08:27:12
210,880 Rial 08:16:35
39.84 Rial 08:15:19
54.84 Rial 08:15:07
0.4273 Rial 08:14:23
1.9497 Rial 08:14:22
10.0692 Rial 08:14:22
15.6917 Rial 08:14:18
292.8 Rial 08:06:37
3,146.64 Rial 08:05:04
0.000138 Rial 08:04:17
0.2251 Rial 08:01:00
5.4223 Rial 08:00:59
10.7525 Rial 08:00:58
41.5371 Rial 08:00:55
0.5195 Rial 08:00:53
211,040 Rial 07:57:30
838.1 Rial 07:57:07
20.1924 Rial 07:56:24
0.4743 Rial 07:56:22
1.7829 Rial 07:56:21
9.7011 Rial 07:52:07
0.5308 Rial 07:49:21
3.6786 Rial 07:49:20
1,773.75 Rial 07:43:06
0.0053 Rial 07:36:06
1.8039 Rial 07:35:13
156.641 Rial 07:35:13
0.6437 Rial 07:35:12
0.2619 Rial 07:35:11
4.6612 Rial 07:35:11
6.7202 Rial 07:35:10
10.259 Rial 07:34:10
9,242.5 Rial 07:33:11
3,151.33 Rial 07:33:04
0.002725 Rial 07:32:13
0.497 Rial 07:32:12
211,030 Rial 07:31:45
13,185 Rial 07:30:56
4.5884 Rial 07:28:17
2.7472 Rial 07:28:17
1.053 Rial 07:28:15
0.2849 Rial 07:28:15
0.02749 Rial 07:24:10
0.2273 Rial 07:24:10
84.8 Rial 07:14:23
378.37 Rial 07:14:23
52.97 Rial 07:14:22
122.12 Rial 07:14:21
5.0734 Rial 07:14:18
0.0996 Rial 07:07:18
158.09 Rial 07:06:10
24,824 Rial 07:05:07
2,099.64 Rial 07:00:39
406.94 Rial 07:00:38
0.9285 Rial 07:00:36
6.8528 Rial 06:57:06
30.43 Rial 06:56:25
1,080.56 Rial 06:56:25
2,098.02 Rial 06:56:24
1,854.1 Rial 06:56:21
1.1805 Rial 06:56:20
1,770.44 Rial 06:50:05
147.8 Rial 06:49:21
1.3684 Rial 06:49:21
1,770.29 Rial 06:49:20
36.62 Rial 06:49:20
7.4133 Rial 06:49:19
357.25 Rial 06:44:28
211,050 Rial 06:43:06
1.217 Rial 06:42:29
616.09 Rial 06:42:21
1.7385 Rial 06:42:19
2.5803 Rial 06:42:17
0.325491 Rial 06:35:14
0.001202 Rial 06:35:14
10,328.6 Rial 06:35:14
0.028656 Rial 06:35:13
0.2487 Rial 06:35:12
38.176 Rial 06:35:11
23.658 Rial 06:35:09
837.6 Rial 06:34:16
1.4676 Rial 06:33:10
0.1462 Rial 06:32:11
211,020 Rial 06:31:16
4.5498 Rial 06:28:22
2.6035 Rial 06:28:21
2.4243 Rial 06:28:17
0.000046 Rial 06:28:12
0.10805 Rial 06:28:11
0.05496 Rial 06:28:10
0.129518 Rial 06:28:10
231.2 Rial 06:18:09
7.0636 Rial 06:15:07
22,174 Rial 06:15:06
210,920 Rial 06:14:37
0.3931 Rial 06:07:19
0.5748 Rial 06:07:18
36.808 Rial 06:07:17
4.2861 Rial 06:00:56
0.1362 Rial 06:00:56
1.9465 Rial 06:00:53
83.48 Rial 06:00:53
58.3 Rial 06:00:52
78.4 Rial 06:00:50
9.5042 Rial 06:00:24
1.9518 Rial 05:56:23
0.4193 Rial 05:56:22
88.81 Rial 05:56:22
59.64 Rial 05:56:21
3.2068 Rial 05:56:20
9.6182 Rial 05:56:19
17.052 Rial 05:50:07
9.3138 Rial 05:50:06
0.9308 Rial 05:50:05
2.7267 Rial 05:49:20
1.1982 Rial 05:49:20
8.7203 Rial 05:49:19
4.3994 Rial 05:49:18
2,830.09 Rial 05:48:03
0.8887 Rial 05:43:05
1.3441 Rial 05:42:24
1.4636 Rial 05:42:23
0.6623 Rial 05:42:20
0.696 Rial 05:42:19
41.85 Rial 05:37:07
30.25 Rial 05:37:06
1.36 Rial 05:36:06
2.0902 Rial 05:35:11
15.705 Rial 05:35:10
4.6612 Rial 05:35:09
9.5208 Rial 05:35:08
1.1972 Rial 05:34:33
0.000138 Rial 05:34:11
0.7087 Rial 05:34:11
1.0004 Rial 05:34:10
0.2184 Rial 05:28:16
210,800 Rial 05:27:33
0.001886 Rial 05:24:12
22,143.08 Rial 05:15:03
4.2899 Rial 05:14:22
8.1942 Rial 05:14:22
210,850 Rial 05:03:44
39.56 Rial 05:02:18
6.6246 Rial 05:02:05
1.7915 Rial 05:00:42
161.73 Rial 05:00:41
3.6775 Rial 05:00:35
2.3565 Rial 05:00:34
7.5326 Rial 05:00:33
10.27 Rial 04:57:09
0.9462 Rial 04:57:05
0.7173 Rial 04:56:22
2.4381 Rial 04:56:22
4.4603 Rial 04:56:21
4.5454 Rial 04:56:19
104.58 Rial 04:50:07
1,202.1 Rial 04:50:06
0.0283 Rial 04:50:05
147.29 Rial 04:49:22
2.1951 Rial 04:49:21
0.3007 Rial 04:49:21
11.8287 Rial 04:49:20
0.2 Rial 04:44:11
4.2461 Rial 04:44:09
210,880 Rial 04:43:52
23.663 Rial 04:43:06
0.6265 Rial 04:42:22
3.6201 Rial 04:42:22
0.999502 Rial 04:40:09
18.009 Rial 04:39:57
210,940 Rial 04:38:38
210,990 Rial 04:37:25
3.5304 Rial 04:37:05
211,030 Rial 04:36:42
17,241 Rial 04:35:13
150.57 Rial 04:35:13
0.0615 Rial 04:35:11
0.1611 Rial 04:35:10
1.4658 Rial 04:29:08
1.4847 Rial 04:28:21
83.62 Rial 04:28:21
6.4329 Rial 04:28:21
1,298.13 Rial 04:24:09
210,850 Rial 04:23:25
210,800 Rial 04:20:32
18.006 Rial 04:19:17
2.0672 Rial 04:19:09
25,605 Rial 04:19:05
45.73 Rial 04:07:22
73.56 Rial 04:07:21
19.0778 Rial 04:07:16
0.1442 Rial 04:04:11
0.08708 Rial 04:04:10
1.6598 Rial 04:03:11
1.469 Rial 04:02:09
1.4459 Rial 04:02:06
0.2329 Rial 04:00:34
3.8852 Rial 04:00:29
34.936 Rial 04:00:27
138.61 Rial 04:00:26
1.0576 Rial 04:00:25
211,020 Rial 03:59:35
0.017379 Rial 03:58:08
132.3 Rial 03:55:09
0.02668 Rial 03:55:09
51.91 Rial 03:51:09
2.425 Rial 03:50:07
0.3415 Rial 03:49:20
14.823 Rial 03:49:19
0.05198 Rial 03:49:10
0.04704 Rial 03:46:08
41.79 Rial 03:45:07
45.23 Rial 03:42:21
0.002589 Rial 03:39:08
1.75 Rial 03:38:06
4.1041 Rial 03:35:11
5.0644 Rial 03:35:10
0.3713 Rial 03:35:10
0.9508 Rial 03:35:09
1.6729 Rial 03:35:09
0.0054 Rial 03:35:09
9.3046 Rial 03:35:08
210,930 Rial 03:28:07
2.38 Rial 03:27:07
4.1496 Rial 03:26:09
0.01931 Rial 03:25:09
0.06803 Rial 03:23:08
0.025353 Rial 03:15:10
1.3406 Rial 03:15:09
1.85 Rial 03:15:09
98.22 Rial 03:14:24
211,030 Rial 03:06:32
4.151 Rial 03:04:08
211,010 Rial 03:02:53
19.57 Rial 03:00:42
15 Rial 02:50:04
19.12 Rial 02:50:01
232.55 Rial 02:49:53
804.79 Rial 02:49:51
49.75 Rial 02:49:51
211,010 Rial 02:47:03
0.5847 Rial 02:46:08
1.6780 Rial 02:45:07
210,930 Rial 02:44:42
0.013121 Rial 02:44:12
39.73 Rial 02:43:05
4.1351 Rial 02:42:20
0.394 Rial 02:42:19
47.49 Rial 02:42:19
1,771.3 Rial 02:41:24
98.31 Rial 02:37:51
29.461 Rial 02:37:09
1.3942 Rial 02:35:08
98.3 Rial 02:34:39
18.041 Rial 02:33:21
210,930 Rial 02:32:27
589.4 Rial 02:32:08
4,060.846 Rial 02:30:56
210,870 Rial 02:30:47
0.8734 Rial 02:28:21
15.6037 Rial 02:28:21
7.136 Rial 02:28:21
0.0283 Rial 02:22:05
14.1086 Rial 02:21:08
1.6761 Rial 02:20:08
210,830 Rial 02:19:31
0.001295 Rial 02:19:09
0.005871 Rial 02:19:09
0.0581 Rial 02:14:21
1.4867 Rial 02:14:20
103.82 Rial 02:14:20
74.5928 Rial 02:14:17
0.5686 Rial 02:14:17
22.2772 Rial 02:14:16
0.9308 Rial 02:07:18
9,231.5 Rial 02:06:08
0.00305 Rial 02:04:12
127.85 Rial 02:00:44
10.1834 Rial 02:00:43
0.9397 Rial 02:00:42
0.9315 Rial 01:56:20
2,093.98 Rial 01:56:20
2,142.7 Rial 01:56:19
26.01 Rial 01:56:19
1,498.08 Rial 01:56:19
1.2484 Rial 01:50:06
8.9963 Rial 01:49:18
0.1341 Rial 01:49:18
1.7365 Rial 01:49:17
210,820 Rial 01:43:32
42.27 Rial 01:43:05
1.7334 Rial 01:42:22
128.75 Rial 01:42:20
1.7394 Rial 01:42:18
5.703 Rial 01:42:18
4.1041 Rial 01:35:14
1.1405 Rial 01:35:14
0.155 Rial 01:35:13
8.02 Rial 01:35:09
0.002326 Rial 01:34:06
7.991 Rial 01:33:05
0.001248 Rial 01:32:10
0.07787 Rial 01:32:10
2.04 Rial 01:32:09
0.0468 Rial 01:31:08
44.71 Rial 01:30:58
46.48 Rial 01:30:57
40.16 Rial 01:30:55
1.0261 Rial 01:28:16
0.24 Rial 01:28:16
22.662 Rial 01:28:15
1.0043 Rial 01:27:06
0.00048 Rial 01:24:09
0.014694 Rial 01:24:08
0.002314 Rial 01:15:07
0.5797 Rial 01:15:06
1.7383 Rial 01:15:06
0.0117 Rial 01:15:05
6,957.6549 Rial 01:14:21
379.55 Rial 01:14:21
326.95 Rial 01:14:18
29.22 Rial 01:01:02
735 Rial 01:01:00
1.0605 Rial 01:00:37
0.6234 Rial 01:00:36
1.2463 Rial 01:00:32
128.77 Rial 01:00:32
35.76 Rial 01:00:27
0.9393 Rial 01:00:27
0.7761 Rial 00:56:23
1,481.56 Rial 00:56:21
10,156.3 Rial 00:56:21
0.2849 Rial 00:56:16
6.76 Rial 00:50:56
155.97 Rial 00:50:45
6.21 Rial 00:50:44
25.45 Rial 00:50:43
65.56 Rial 00:50:42
184.25 Rial 00:50:41
22.3 Rial 00:50:31
519.93 Rial 00:50:30
4.33 Rial 00:50:30
233.19 Rial 00:50:29
46.35 Rial 00:50:22
1.5313 Rial 00:49:19
2,671.61 Rial 00:28:19
172.99 Rial 00:28:17
2.4101 Rial 00:28:15
2.5329 Rial 00:28:15
210,930 Rial 00:24:33
0.9459 Rial 00:21:16
2.704 Rial 00:14:30
0.0222 Rial 00:14:29
69.65 Rial 00:14:26
4.4733 Rial 00:14:24
40.832 Rial 00:14:22
23.641 Rial 00:13:57
68.87 Rial 00:10:23
68.88 Rial 00:06:23
68.87 Rial 00:05:26
68.86 Rial 00:04:32
68.84 Rial 00:00:40
68.86 Rial 23:59:19
68.87 Rial 23:56:25
68.88 Rial 23:55:29
68.85 Rial 23:54:19
68.88 Rial 23:52:24
68.87 Rial 23:51:23
68.85 Rial 23:50:28
68.84 Rial 23:49:22
68.87 Rial 23:45:24
68.89 Rial 23:42:29
68.88 Rial 23:41:26
68.84 Rial 23:40:33
68.86 Rial 23:39:26
68.85 Rial 23:38:22
68.82 Rial 23:37:29
68.79 Rial 23:36:25
68.76 Rial 23:35:23
68.77 Rial 23:34:20
68.76 Rial 23:33:23
68.78 Rial 23:32:25
68.8 Rial 23:31:26
68.76 Rial 23:29:17
68.77 Rial 23:28:18
68.78 Rial 23:27:24
68.77 Rial 23:26:21
68.73 Rial 23:25:19
68.74 Rial 23:23:23
68.76 Rial 23:20:23
68.77 Rial 23:19:17
68.78 Rial 23:18:19
68.77 Rial 23:16:22
68.76 Rial 23:15:28
68.77 Rial 23:14:22
68.78 Rial 23:10:22
68.81 Rial 23:08:21
68.84 Rial 23:07:21
68.86 Rial 23:06:24
68.83 Rial 23:05:26
68.85 Rial 23:04:19
68.82 Rial 23:03:23
68.84 Rial 23:01:22
68.83 Rial 22:58:15
68.82 Rial 22:57:17
68.86 Rial 22:56:18
68.84 Rial 22:55:24
68.83 Rial 22:54:18
68.86 Rial 22:52:18
68.82 Rial 22:51:17
68.83 Rial 22:49:16
68.85 Rial 22:48:15
68.83 Rial 22:47:13
68.81 Rial 22:46:14
68.84 Rial 22:45:16
68.82 Rial 22:44:14
68.83 Rial 22:43:16
68.85 Rial 22:42:15
68.83 Rial 22:41:16
68.84 Rial 22:40:19
68.83 Rial 22:39:17
68.84 Rial 22:38:16
68.81 Rial 22:37:18
68.85 Rial 22:36:18
68.84 Rial 22:35:17
68.83 Rial 22:34:16
68.82 Rial 22:31:19
68.83 Rial 22:30:17
68.84 Rial 22:29:15
68.86 Rial 22:28:13
68.88 Rial 22:27:14
68.93 Rial 22:26:13
68.92 Rial 22:25:14
68.87 Rial 22:24:14
68.86 Rial 22:21:12
68.91 Rial 22:20:13
68.88 Rial 22:19:14
68.87 Rial 22:18:13
68.86 Rial 22:17:13
68.87 Rial 22:14:14
68.86 Rial 22:13:14
68.88 Rial 22:12:13
68.89 Rial 22:11:13
68.87 Rial 22:10:16
68.85 Rial 22:09:14
68.83 Rial 22:07:18
68.84 Rial 22:06:18
68.83 Rial 22:05:18
68.84 Rial 22:04:16
68.8 Rial 22:02:19
68.79 Rial 22:01:20
68.82 Rial 22:00:23
68.83 Rial 21:58:18
68.84 Rial 21:57:16
68.83 Rial 21:56:17
68.81 Rial 21:55:18
68.79 Rial 21:54:16
68.83 Rial 21:51:21
68.82 Rial 21:49:15
68.81 Rial 21:48:17
68.8 Rial 21:46:19
68.84 Rial 21:45:16
68.83 Rial 21:44:15
68.82 Rial 21:41:17
68.79 Rial 21:40:18
68.76 Rial 21:39:16
68.78 Rial 21:38:17
68.76 Rial 21:37:19
68.75 Rial 21:36:18
68.73 Rial 21:35:18
68.77 Rial 21:34:18
68.75 Rial 21:33:15
68.7 Rial 21:31:22
68.68 Rial 21:30:25
68.64 Rial 21:29:16
68.66 Rial 21:28:15
68.62 Rial 21:27:14
68.59 Rial 21:26:16
68.57 Rial 21:25:18
68.6 Rial 21:23:14
68.58 Rial 21:21:17
68.61 Rial 21:20:17
68.73 Rial 21:19:14
68.78 Rial 21:18:16
68.85 Rial 21:17:20
68.87 Rial 21:16:19
68.84 Rial 21:15:17
68.86 Rial 21:14:23
68.91 Rial 21:13:13
68.95 Rial 21:11:25
68.92 Rial 21:10:37
68.9 Rial 21:09:38
68.89 Rial 21:07:06
68.88 Rial 21:06:31
68.79 Rial 21:05:53
68.81 Rial 21:05:22
68.78 Rial 21:04:20
68.75 Rial 21:02:15
68.77 Rial 21:01:17
68.76 Rial 21:00:02
68.65 Rial 20:58:55
68.62 Rial 20:57:57
68.65 Rial 20:56:49
68.63 Rial 20:54:54
68.66 Rial 20:53:53
68.68 Rial 20:52:47
68.7 Rial 20:51:48
68.72 Rial 20:48:46
68.74 Rial 20:47:53
68.76 Rial 20:46:51
68.69 Rial 20:46:17
68.65 Rial 20:45:42
68.63 Rial 20:44:52
68.65 Rial 20:43:47
68.53 Rial 20:42:52
68.5 Rial 20:41:47
68.49 Rial 20:40:33
68.47 Rial 20:39:35
68.45 Rial 20:37:39
68.46 Rial 20:36:16
68.47 Rial 20:35:14
68.51 Rial 20:34:13
68.6 Rial 20:33:15
68.7 Rial 20:32:20
68.6 Rial 20:31:20
68.58 Rial 20:30:19
68.59 Rial 20:28:14
68.58 Rial 20:27:13
68.53 Rial 20:26:14
68.54 Rial 20:25:13
68.53 Rial 20:20:12
68.54 Rial 20:17:12
68.53 Rial 20:16:11
68.54 Rial 20:15:12
68.53 Rial 20:14:11
68.51 Rial 20:13:12
68.52 Rial 20:11:13
68.49 Rial 20:10:14
68.51 Rial 20:09:12
68.49 Rial 20:07:15
68.5 Rial 20:06:15
68.45 Rial 20:05:15
68.41 Rial 20:04:15
68.42 Rial 20:03:16
68.43 Rial 20:02:19
68.41 Rial 19:59:12
68.42 Rial 19:58:13
68.44 Rial 19:56:13
68.4 Rial 19:55:13
68.41 Rial 19:54:12
68.4 Rial 19:53:13
68.38 Rial 19:52:12
68.41 Rial 19:50:15
68.42 Rial 19:49:12
68.38 Rial 19:48:13
68.36 Rial 19:46:12
68.33 Rial 19:45:13
68.28 Rial 19:44:12
68.22 Rial 19:43:12
68.16 Rial 19:42:13
68.18 Rial 19:41:12
68.15 Rial 19:40:13
68.14 Rial 19:38:12
68.1 Rial 19:37:12
68.09 Rial 19:36:17
68.07 Rial 19:34:15
68.06 Rial 19:33:13
68.07 Rial 19:31:16
68.06 Rial 19:30:19
68.04 Rial 19:29:12
68.06 Rial 19:28:12
68.08 Rial 19:27:12
68.11 Rial 19:26:11
68.15 Rial 19:25:11
68.16 Rial 19:24:11
68.17 Rial 19:23:13
68.18 Rial 19:22:13
68.17 Rial 19:21:12
68.19 Rial 19:19:13
68.18 Rial 19:17:16
68.21 Rial 19:16:13
68.23 Rial 19:15:16
68.26 Rial 19:13:14
68.27 Rial 19:12:12
68.29 Rial 19:11:13
68.23 Rial 19:10:16
68.22 Rial 19:09:18
68.21 Rial 19:08:11
68.25 Rial 19:07:11
68.23 Rial 19:06:14
68.26 Rial 19:05:13
68.22 Rial 19:04:12
68.26 Rial 19:03:12
68.24 Rial 19:02:19
68.29 Rial 19:01:21
68.22 Rial 19:00:22
68.25 Rial 18:59:13
68.21 Rial 18:58:15
68.22 Rial 18:57:15
68.21 Rial 18:56:14
68.2 Rial 18:55:17
68.22 Rial 18:54:15
68.2 Rial 18:53:14
68.21 Rial 18:52:16
68.24 Rial 18:51:17
68.22 Rial 18:50:22
68.21 Rial 18:49:15
68.02 Rial 18:48:15
68.16 Rial 18:47:16
68.13 Rial 18:46:15
68.08 Rial 18:45:17
68.06 Rial 18:44:16
68.08 Rial 18:43:17
68.04 Rial 18:42:14
68.02 Rial 18:41:14
68.01 Rial 18:40:15
68 Rial 18:39:13
68.01 Rial 18:38:13
67.99 Rial 18:37:14
68.03 Rial 18:36:16
68.02 Rial 18:35:15
68.04 Rial 18:34:13
68.01 Rial 18:33:14
68 Rial 18:32:16
68.01 Rial 18:31:17
67.93 Rial 18:30:17
67.95 Rial 18:29:13
68.05 Rial 18:28:14
68.06 Rial 18:27:13
68.1 Rial 18:26:14
68.12 Rial 18:25:12
68.11 Rial 18:23:12
68.09 Rial 18:22:13
68.08 Rial 18:21:15
68.11 Rial 18:20:14
68.13 Rial 18:19:12
68.21 Rial 18:18:12
68.24 Rial 18:17:15
68.31 Rial 18:16:12
68.26 Rial 18:15:14
68.32 Rial 18:14:12
68.17 Rial 18:13:13
67.97 Rial 18:12:14
67.94 Rial 18:11:13
67.91 Rial 18:10:14
67.86 Rial 18:09:13
67.85 Rial 18:08:14
67.91 Rial 18:07:15
68.04 Rial 18:06:14
67.81 Rial 18:05:16
67.75 Rial 18:04:15
67.64 Rial 18:03:17
67.61 Rial 18:02:19
67.59 Rial 18:01:24
67.6 Rial 17:59:17
67.55 Rial 17:58:15
67.52 Rial 17:57:15
67.49 Rial 17:56:16
67.47 Rial 17:55:23
67.46 Rial 17:54:15
67.48 Rial 17:47:17
67.47 Rial 17:46:16
67.5 Rial 17:44:15
67.53 Rial 17:43:16
67.55 Rial 17:42:16
67.58 Rial 17:41:14
67.57 Rial 17:40:16
67.56 Rial 17:38:14
67.59 Rial 17:37:13
67.61 Rial 17:35:14
67.65 Rial 17:32:17
67.68 Rial 17:31:16
67.65 Rial 17:30:20
67.61 Rial 17:29:15
67.48 Rial 17:28:14
67.47 Rial 17:27:14
67.42 Rial 17:26:14
67.43 Rial 17:25:17
67.41 Rial 17:23:14
67.39 Rial 17:22:15
67.38 Rial 17:21:14
67.36 Rial 17:20:14
67.37 Rial 17:17:15
67.38 Rial 17:16:12
67.36 Rial 17:15:19
67.37 Rial 17:13:16
67.38 Rial 17:11:15
67.39 Rial 17:10:18
67.4 Rial 17:07:14
67.39 Rial 17:06:15
67.4 Rial 17:05:19
67.41 Rial 17:03:15
67.4 Rial 17:02:24
67.39 Rial 17:01:24
67.38 Rial 16:59:17
67.41 Rial 16:58:13
67.39 Rial 16:56:13
67.41 Rial 16:54:14
67.43 Rial 16:53:13
67.45 Rial 16:51:15
67.44 Rial 16:50:17
67.5 Rial 16:49:14
67.49 Rial 16:48:15
67.51 Rial 16:47:13
67.54 Rial 16:45:13
67.56 Rial 16:44:13
67.54 Rial 16:42:15
67.57 Rial 16:41:13
67.55 Rial 16:40:15
67.52 Rial 16:39:13
67.53 Rial 16:38:13
67.55 Rial 16:37:14
67.56 Rial 16:36:18
67.55 Rial 16:35:16
67.58 Rial 16:33:15
67.55 Rial 16:32:17
67.56 Rial 16:29:14
67.57 Rial 16:27:14
67.56 Rial 16:26:13
67.55 Rial 16:25:16
67.54 Rial 16:24:15
67.55 Rial 16:21:17
67.49 Rial 16:20:17
67.47 Rial 16:18:14
67.48 Rial 16:17:16
67.47 Rial 16:15:16
67.49 Rial 16:14:13
67.47 Rial 16:13:14
67.52 Rial 16:12:14
67.53 Rial 16:11:14
67.55 Rial 16:10:18
67.6 Rial 16:09:15
67.63 Rial 16:08:19
67.61 Rial 16:07:18
67.62 Rial 16:06:18
67.6 Rial 16:05:17
67.62 Rial 16:04:15
67.63 Rial 16:03:16
67.64 Rial 15:58:14
67.63 Rial 15:57:15
67.59 Rial 15:56:14
67.61 Rial 15:55:18
67.6 Rial 15:54:15
67.59 Rial 15:51:16

Ripple

  • Last : 0.17563
  • High : 0.17744
  • Low : 0.17541
  • Max Fluctuation : 95,249,991.97
  • Max Fluctuation % : 54233331335.4%
  • Open : 0.17715
  • Time : 15:52:16
  • Yesterday : 0.17724
  • Change % : 0.92%
  • Change : 0.0016
Today Rates Time
110 Rial 15:48:49
16.6 Rial 15:42:34
178 Rial 15:42:31
399.6 Rial 15:42:28
391 Rial 15:42:27
540 Rial 15:42:23
0.2311 Rial 15:42:19
2,098,450 Rial 15:42:15
95,200,000 Rial 15:42:05
23.8 Rial 15:41:55
4.39 Rial 15:41:50
54.5 Rial 15:41:49
1,490 Rial 15:41:47
2.24 Rial 15:41:38
2.69 Rial 15:41:37
10.76 Rial 15:41:28
0.00193 Rial 15:40:23
12,483.75 Rial 15:40:11
1.698 Rial 15:39:30
135,710 Rial 15:38:58
0.1431 Rial 15:36:18
6.6055 Rial 15:36:05
207,910 Rial 15:35:24
2.4284 Rial 15:34:49
207,620 Rial 15:33:50
2.912 Rial 15:33:20
1.7598 Rial 15:29:22
10.5875 Rial 15:29:18
1.2512 Rial 15:29:03
0.320968 Rial 15:27:23
0.02761 Rial 15:27:20
222,880 Rial 15:23:53
0.000321 Rial 15:16:23
0.038483 Rial 15:16:20
0.2528 Rial 15:15:52
0.0443 Rial 15:15:51
0.6642 Rial 15:15:30
0.5154 Rial 15:15:29
3.2825 Rial 15:08:19
9,200 Rial 15:06:48
678,270 Rial 15:04:21
9.2679 Rial 15:01:51
30.85 Rial 15:01:39
4.3004 Rial 15:01:38
1,354.1 Rial 15:01:37
28.6457 Rial 15:01:35
0.2431 Rial 15:01:30
44.03 Rial 15:01:27
2.52 Rial 15:01:24
0.0936 Rial 14:57:00
207,900 Rial 14:55:42
12,180 Rial 14:54:36
57,290 Rial 14:54:12
2,051.25 Rial 14:53:40
0.039123 Rial 14:52:21
1.9859 Rial 14:50:30
2,620.61 Rial 14:50:15
1,616.75 Rial 14:49:34
842.1 Rial 14:49:09
10,780 Rial 14:45:18
0.03855 Rial 14:44:20
677,590 Rial 14:43:23
1.74 Rial 14:43:20
76,240 Rial 14:41:20
7.0722 Rial 14:36:46
1.6543 Rial 14:36:07
0.6789 Rial 14:35:57
57.41 Rial 14:31:27
9,173.49 Rial 14:31:25
1,169.4 Rial 14:31:21
20.43 Rial 14:31:19
51.19 Rial 14:31:13
894.25 Rial 14:30:28
0.03593 Rial 14:29:20
1,560.83 Rial 14:29:13
48,550 Rial 14:24:06
21,950 Rial 14:22:08
35.66 Rial 14:22:00
1,710 Rial 14:20:45
0.05762 Rial 14:19:16
29,520 Rial 14:18:54
95,250,000 Rial 14:17:47
8.03 Rial 14:17:00
3.18 Rial 14:16:58
3.884 Rial 14:16:46
50,369 Rial 14:16:12
0.2187 Rial 14:14:52
38,479,000 Rial 14:14:42
3,930 Rial 14:13:19
90.08 Rial 14:08:41
0.36562 Rial 14:04:23
65,380 Rial 14:03:08
17.926 Rial 14:02:20
86.22 Rial 14:02:13
78.42 Rial 14:01:58
5.7047 Rial 14:01:48
260.15 Rial 14:01:43
2.6387 Rial 14:01:41
18.55 Rial 14:01:37
13.96 Rial 14:01:31
144,160 Rial 13:56:56
0.005564 Rial 13:55:20
52,490 Rial 13:55:11
6,094 Rial 13:54:09
35,917.66 Rial 13:53:09
949,560 Rial 13:51:11
10.9328 Rial 13:49:56
207,280 Rial 13:45:54
349 Rial 13:44:55
61.72 Rial 13:43:13
0.6467 Rial 13:42:59
0.5571 Rial 13:42:56
39.97 Rial 13:42:43
1.4516 Rial 13:40:16
38,495,000 Rial 13:37:48
143,820 Rial 13:36:07
9,210.3 Rial 13:34:15
2,001,890 Rial 13:33:08
94,700,000 Rial 13:32:28
207,280 Rial 13:32:16
10,586.05 Rial 13:31:09
207,280 Rial 13:30:54
529,980 Rial 13:30:12
2,184 Rial 13:29:09
5.474 Rial 13:28:57
2,168.82 Rial 13:28:56
51.966 Rial 13:28:54
10.006 Rial 13:28:53
0.003266 Rial 13:26:16
0.2153 Rial 13:21:59
25,950 Rial 13:21:58
10,126.44 Rial 13:21:09
39,000 Rial 13:19:14
94,830,000 Rial 13:18:15
38,490,000 Rial 13:16:48
0.2372 Rial 13:14:41
13.55 Rial 13:12:55
145.5 Rial 13:12:51
1.81 Rial 13:12:49
13.67 Rial 13:12:48
0.043421 Rial 13:09:17
492,090 Rial 13:07:38
94,480,000 Rial 13:06:50
2,440 Rial 13:05:36
530 Rial 13:04:34
38,650,000 Rial 13:01:32
109,810 Rial 12:48:10
207,340 Rial 12:43:53
0.00501 Rial 12:43:21
0.3621 Rial 12:42:55
4.6102 Rial 12:42:55
1.537 Rial 12:42:49
339 Rial 12:41:36
2,926 Rial 12:41:33
10,150 Rial 12:41:24
54 Rial 12:41:21
48.2 Rial 12:40:59
0.44 Rial 12:40:56
0.64 Rial 12:40:55
21.55 Rial 12:40:52
6.85 Rial 12:40:49
3.5 Rial 12:40:47
62.91 Rial 12:40:41
50 Rial 12:40:19
72.58 Rial 12:40:14
77.98 Rial 12:40:01
7.14 Rial 12:39:55
76,360 Rial 12:39:49
8,772,000 Rial 12:37:50
0.002286 Rial 12:36:16
0.5787 Rial 12:36:14
193,310 Rial 12:36:06
5.2967 Rial 12:35:53
0.6474 Rial 12:35:52
29.25 Rial 12:35:48
9,203 Rial 12:35:18
1,100 Rial 12:33:50
3,284.65 Rial 12:33:10
21,940 Rial 12:32:28
11,848,000 Rial 12:31:27
124.62 Rial 12:31:20
7,060 Rial 12:30:48
38,510,000 Rial 12:29:19
1.0584 Rial 12:28:58
8.83 Rial 12:28:57
4.9516 Rial 12:28:55
21.1371 Rial 12:28:53
0.001243 Rial 12:28:16
206,920 Rial 12:24:12
290 Rial 12:21:57
95,150,000 Rial 12:21:19
3,157.21 Rial 12:17:05
0.05698 Rial 12:12:16
40.13 Rial 12:10:05
38,264,000 Rial 12:08:54
0.1275 Rial 12:08:15
6.2974 Rial 12:08:08
14.2954 Rial 12:07:55
0.7055 Rial 12:02:51
1.514 Rial 12:02:44
22.45 Rial 12:02:40
112.89 Rial 12:02:34
548,600 Rial 12:02:22
10.55 Rial 12:02:00
207,170 Rial 11:59:49
4.4509 Rial 11:56:56
1.9239 Rial 11:56:53
0.939 Rial 11:56:50
6,095.75 Rial 11:55:09
0.1512 Rial 11:50:37
10.4536 Rial 11:49:53
0.2524 Rial 11:49:48
207,210 Rial 11:49:35
2,066.5 Rial 11:49:14
22.6251 Rial 11:47:37
422 Rial 11:43:09
17.988 Rial 11:42:59
1.797 Rial 11:42:55
149,210 Rial 11:41:21
40.13 Rial 11:39:26
110 Rial 11:38:31
38,490,000 Rial 11:35:37
94,180,000 Rial 11:33:53
304.4 Rial 11:32:09
38,500,000 Rial 11:31:12
35,140.97 Rial 11:30:12
28.43 Rial 11:28:44
1,072.06 Rial 11:28:40
9,850 Rial 11:27:09
37,515,000 Rial 11:26:08
670,670 Rial 11:24:21
205,810 Rial 11:23:48
21,110 Rial 11:22:35
58,640 Rial 11:21:48
1,181,960 Rial 11:20:26
21,120 Rial 11:16:43
0.004089 Rial 11:16:14
22,290 Rial 11:15:35
7.9644 Rial 11:14:24
58,620 Rial 11:14:18
25,720 Rial 11:12:51
8,544,000 Rial 11:11:50
3,720 Rial 11:09:30
350.88 Rial 11:09:07
670,700 Rial 11:08:27
5,100 Rial 11:07:59
7,590 Rial 11:05:08
127,970 Rial 11:03:09
189,520 Rial 11:02:41
189,520 Rial 11:02:35
189,440 Rial 11:02:25
270.22 Rial 11:01:10
3.4 Rial 11:01:10
138.43 Rial 11:01:09
85.09 Rial 11:00:55
379.16 Rial 11:00:52
0.8734 Rial 11:00:51
46.88 Rial 11:00:51
3.2 Rial 11:00:33
6.8283 Rial 11:00:31
2.4282 Rial 11:00:30
38.906 Rial 11:00:27
1.3602 Rial 11:00:25
0.01202 Rial 10:59:14
1,931.6 Rial 10:59:07
1.001 Rial 10:55:11
1.2238 Rial 10:54:38
1.2055 Rial 10:54:10
49.79 Rial 10:53:08
0.000321 Rial 10:52:14
0.08932 Rial 10:52:13
0.2333 Rial 10:52:05
83.69 Rial 10:49:21
1.5264 Rial 10:49:18
1.1269 Rial 10:47:05
1.695 Rial 10:45:08
0.702 Rial 10:42:21
0.6406 Rial 10:42:21
1.0412 Rial 10:42:20
10.172 Rial 10:42:20
71.1734 Rial 10:42:18
0.419579 Rial 10:42:14
0.0321 Rial 10:37:07
7.4511 Rial 10:35:15
979 Rial 10:30:58
23.8 Rial 10:30:58
95.49 Rial 10:30:57
2.3547 Rial 10:30:16
0.00502 Rial 10:29:15
0.000281 Rial 10:29:14
16.6917 Rial 10:28:18
0.6147 Rial 10:28:18
10,263.4 Rial 10:28:17
211,010 Rial 10:20:29
6.8504 Rial 10:14:15
9.7028 Rial 10:08:07
0.1585 Rial 10:07:23
6.0838 Rial 10:07:22
0.005738 Rial 10:07:09
498.25 Rial 10:05:08
1,776 Rial 10:04:09
900 Rial 10:03:08
21,585 Rial 10:01:21
1.1317 Rial 10:00:39
78.861 Rial 10:00:36
77.12 Rial 10:00:34
0.4552 Rial 10:00:34
0.576 Rial 10:00:33
0.1022 Rial 10:00:28
42.06 Rial 09:54:29
350.89 Rial 09:53:06
10,477 Rial 09:52:06
210,870 Rial 09:51:56
0.3079 Rial 09:50:08
4.6998 Rial 09:49:16
0.9968 Rial 09:49:12
894.25 Rial 09:49:06
25,584.5 Rial 09:46:07
210,920 Rial 09:44:24
1,777 Rial 09:44:07
1.5401 Rial 09:42:18
0.2292 Rial 09:42:13
14.2026 Rial 09:41:10
1,767.01 Rial 09:38:09
14,331.5 Rial 09:37:07
1,200.27 Rial 09:37:06
6.4829 Rial 09:35:19
117.439 Rial 09:35:18
0.1222 Rial 09:35:17
9.297 Rial 09:35:11
1.2027 Rial 09:34:38
4.538 Rial 09:28:23
8.2065 Rial 09:28:23
4.445 Rial 09:28:22
82.49 Rial 09:28:21
0.9247 Rial 09:28:21
77.14 Rial 09:28:18
210,910 Rial 09:21:13
211,010 Rial 09:20:07
2.6871 Rial 09:19:10
23.599 Rial 09:17:05
0.4412 Rial 09:16:12
88.78 Rial 09:07:21
4.4108 Rial 09:07:18
0.0305 Rial 09:07:17
0.5764 Rial 09:07:16
1.2026 Rial 09:02:21
0.312 Rial 09:01:17
5.23 Rial 09:01:13
3.3418 Rial 09:00:56
0.4096 Rial 09:00:53
175.36 Rial 09:00:52
99.38 Rial 09:00:51
0.9457 Rial 09:00:28
0.017168 Rial 09:00:20
1.909 Rial 08:59:13
0.002993 Rial 08:59:12
6.7919 Rial 08:59:11
1,776.75 Rial 08:56:33
0.01783 Rial 08:53:14
10,530.95 Rial 08:53:08
210,840 Rial 08:52:37
210,880 Rial 08:51:43
2.3843 Rial 08:50:11
2.4145 Rial 08:49:24
1,768.72 Rial 08:48:06
11,781.16 Rial 08:45:06
6,094.75 Rial 08:43:24
0.003416 Rial 08:43:14
0.033585 Rial 08:43:13
3.451 Rial 08:42:24
7.5277 Rial 08:42:22
0.004568 Rial 08:35:18
0.6056 Rial 08:35:17
0.001116 Rial 08:35:16
19.4249 Rial 08:35:16
225.374 Rial 08:35:15
0.251 Rial 08:35:14
117.439 Rial 08:35:14
0.2296 Rial 08:35:12
3.2046 Rial 08:35:11
2.735 Rial 08:33:10
9.7022 Rial 08:32:10
210,840 Rial 08:31:53
12.841 Rial 08:31:06
2,448.091 Rial 08:31:04
3.0268 Rial 08:28:23
51.8377 Rial 08:28:22
74.527 Rial 08:28:20
7.53 Rial 08:28:19
1.5406 Rial 08:28:18
211,010 Rial 08:28:10
211,040 Rial 08:27:10
0.484005 Rial 08:16:11
211,010 Rial 08:15:18
1,191 Rial 08:15:07
89.08 Rial 08:14:23
22.57 Rial 08:14:22
1.3725 Rial 08:14:22
0.2495 Rial 08:14:18
292.9 Rial 08:04:42
0.006004 Rial 08:04:17
58,096.4479 Rial 08:01:00
349.37 Rial 08:00:59
32.97 Rial 08:00:58
181.33 Rial 08:00:58
85.12 Rial 08:00:57
40.6132 Rial 08:00:55
8.456 Rial 08:00:53
0.74605 Rial 07:57:11
3.088 Rial 07:56:24
0.4188 Rial 07:56:23
2.7825 Rial 07:56:22
22.9664 Rial 07:56:22
1.3379 Rial 07:56:21
6.7232 Rial 07:52:07
0.2275 Rial 07:51:11
2.701 Rial 07:50:12
0.4557 Rial 07:49:22
0.8248 Rial 07:49:21
2,017.69 Rial 07:49:21
560.66 Rial 07:49:20
1.8631 Rial 07:42:24
6.1637 Rial 07:42:20
72.223 Rial 07:35:13
9,811.8 Rial 07:35:13
155.2 Rial 07:35:12
0.9508 Rial 07:35:10
1.3936 Rial 07:35:10
1.0006 Rial 07:34:10
211,020 Rial 07:32:45
0.01672 Rial 07:32:13
9,055 Rial 07:30:56
0.2181 Rial 07:28:17
6.4144 Rial 07:28:17
0.2399 Rial 07:28:15
0.0631 Rial 07:24:10
0.1026 Rial 07:15:04
146,763.9785 Rial 07:14:23
17.66 Rial 07:14:23
0.346 Rial 07:14:22
3.8785 Rial 07:14:21
4.5829 Rial 07:14:18
4.5475 Rial 07:07:18
3,150.41 Rial 07:07:03
11,760.46 Rial 07:06:05
5,997.5 Rial 07:05:07
4.4158 Rial 07:00:40
3,576.82 Rial 07:00:39
3.4402 Rial 07:00:38
1.032 Rial 07:00:38
1,694.51 Rial 07:00:36
11.4008 Rial 07:00:35
1.5461 Rial 07:00:34
211,020 Rial 06:57:26
1.4703 Rial 06:57:06
61.07 Rial 06:56:25
4.5271 Rial 06:56:25
627.25 Rial 06:56:24
1.5436 Rial 06:56:21
10.0507 Rial 06:56:19
223.737 Rial 06:50:05
1.6896 Rial 06:49:21
0.3292 Rial 06:49:21
3.832 Rial 06:49:20
1,107.05 Rial 06:49:20
0.44 Rial 06:49:19
0.00989 Rial 06:44:10
6,096.25 Rial 06:43:06
17.971 Rial 06:42:29
16.9925 Rial 06:42:20
87.9542 Rial 06:42:19
0.601 Rial 06:42:17
171.44 Rial 06:35:15
280.79 Rial 06:35:15
0.1542 Rial 06:35:14
539.83 Rial 06:35:14
0.1733 Rial 06:35:14
0.1395 Rial 06:35:12
868.8672 Rial 06:35:11
22.6704 Rial 06:35:09
1.6757 Rial 06:34:10
0.017142 Rial 06:33:10
0.586 Rial 06:32:11
1,299.69 Rial 06:31:10
0.091 Rial 06:30:58
0.7494 Rial 06:28:22
0.6459 Rial 06:28:21
17.055 Rial 06:28:17
0.0420 Rial 06:28:11
0.002993 Rial 06:28:10
211,030 Rial 06:19:18
210,820 Rial 06:18:39
24,746 Rial 06:18:06
17.0478 Rial 06:15:06
6,954.3509 Rial 06:14:24
0.7765 Rial 06:14:22
232.334 Rial 06:07:19
50.6173 Rial 06:07:18
0.5764 Rial 06:07:17
300.92 Rial 06:00:56
6.293 Rial 06:00:55
89.73 Rial 06:00:53
6.2983 Rial 06:00:53
11.5414 Rial 06:00:52
146.19 Rial 06:00:51
29.3053 Rial 06:00:50
0.9995 Rial 06:00:24
1.0408 Rial 05:56:22
36.87 Rial 05:56:22
2.0746 Rial 05:56:21
1.8379 Rial 05:56:20
4,546 Rial 05:56:19
0.1073 Rial 05:50:07
6.8503 Rial 05:50:06
0.0283 Rial 05:50:05
1.7897 Rial 05:49:20
0.2556 Rial 05:49:20
1.5437 Rial 05:49:19
2.42 Rial 05:47:10
109.96 Rial 05:43:05
0.3595 Rial 05:42:24
1.9048 Rial 05:42:23
4.8453 Rial 05:42:20
8.1035 Rial 05:42:19
10,257.75 Rial 05:37:06
0.0588 Rial 05:36:05
104.97 Rial 05:35:13
0.6907 Rial 05:35:11
74.251 Rial 05:35:10
0.0525 Rial 05:35:09
22.735 Rial 05:35:08
0.002447 Rial 05:34:11
0.002306 Rial 05:34:11
0.017023 Rial 05:34:10
6,025 Rial 05:30:52
1.5291 Rial 05:28:17
16.3123 Rial 05:28:17
15.7091 Rial 05:28:16
9.5256 Rial 05:28:15
1,778 Rial 05:27:20
0.02318 Rial 05:24:12
0.000428 Rial 05:15:09
0.0535 Rial 05:15:08
5.7168 Rial 05:15:08
10.3092 Rial 05:15:05
210,860 Rial 05:14:45
42.23 Rial 05:14:22
159.41 Rial 05:14:22
28,925 Rial 05:07:15
210,940 Rial 05:03:23
211,020 Rial 05:02:10
22.742 Rial 05:02:05
0.5361 Rial 05:00:43
1.0786 Rial 05:00:42
0.7695 Rial 05:00:41
1.4726 Rial 05:00:35
5.9835 Rial 05:00:34
6.6611 Rial 05:00:33
210,940 Rial 04:58:52
0.999613 Rial 04:57:09
379.55 Rial 04:56:22
1.2958 Rial 04:56:22
1.2912 Rial 04:56:21
132.15 Rial 04:56:19
9.6949 Rial 04:50:07
23.664 Rial 04:50:06
1,777.65 Rial 04:50:05
0.6226 Rial 04:49:22
6.959 Rial 04:49:21
631.7 Rial 04:49:21
0.7767 Rial 04:49:20
0.007165 Rial 04:44:11
0.0808 Rial 04:44:09
41.89 Rial 04:43:47
9.3076 Rial 04:43:06
0.7319 Rial 04:42:22
348.98 Rial 04:42:22
9,240.2 Rial 04:40:09
210,900 Rial 04:39:49
1.2149 Rial 04:38:35
22,168.5 Rial 04:38:07
1.6759 Rial 04:37:08
138.33 Rial 04:37:05
211,050 Rial 04:36:17
9.52 Rial 04:35:13
0.004803 Rial 04:35:11
7,637.2 Rial 04:35:11
0.004526 Rial 04:35:10
4.9983 Rial 04:35:10
68.3 Rial 04:29:08
17.0636 Rial 04:29:05
10.096 Rial 04:28:22
146.27 Rial 04:28:21
1.108 Rial 04:28:21
0.020359 Rial 04:25:09
1.5624 Rial 04:24:09
1.6796 Rial 04:23:08
8.3 Rial 04:20:09
211,050 Rial 04:19:12
0.0133 Rial 04:19:09
18.08 Rial 04:18:50
0.6082 Rial 04:07:22
1.411 Rial 04:07:21
4.4449 Rial 04:07:16
0.10446 Rial 04:04:11
0.042614 Rial 04:04:10
0.3181 Rial 04:04:10
1.5654 Rial 04:03:10
10.160 Rial 04:02:09
23.675 Rial 04:02:06
10.7003 Rial 04:00:34
1.0533 Rial 04:00:27
1.7375 Rial 04:00:26
41.0202 Rial 04:00:25
210,980 Rial 03:59:13
10.161 Rial 03:58:08
0.000277 Rial 03:55:09
0.001572 Rial 03:55:09
2.0703 Rial 03:55:08
0.09450 Rial 03:51:09
9.6936 Rial 03:50:06
0.7363 Rial 03:49:20
4.5832 Rial 03:49:19
0.10468 Rial 03:49:09
0.29816 Rial 03:46:08
288 Rial 03:45:04
1,770.97 Rial 03:42:22
0.459 Rial 03:42:21
15.6039 Rial 03:42:21
1.9877 Rial 03:42:21
0.001341 Rial 03:39:08
0.000324 Rial 03:39:08
0.866 Rial 03:38:06
0.2237 Rial 03:35:11
50.5863 Rial 03:35:10
176.617 Rial 03:35:09
4.0759 Rial 03:35:09
11.7877 Rial 03:35:09
9,243 Rial 03:35:09
10.0023 Rial 03:35:08
0.946 Rial 03:28:16
211,010 Rial 03:27:51
0.5791 Rial 03:27:05
230.99 Rial 03:26:09
0.000601 Rial 03:25:09
210,910 Rial 03:22:53
0.01099 Rial 03:15:10
0.001986 Rial 03:15:10
0.0127 Rial 03:15:09
0.319941 Rial 03:15:09
1.5626 Rial 03:15:08
313.85 Rial 03:15:06
85.82 Rial 03:14:21
8.36 Rial 03:06:08
2.3914 Rial 03:05:09
9,225.9 Rial 03:04:08
0.4114 Rial 03:00:44
0.3945 Rial 03:00:43
378.76 Rial 03:00:42
0.859 Rial 02:50:08
4.14 Rial 02:50:03
3.54 Rial 02:50:01
22.81 Rial 02:50:01
26.25 Rial 02:49:54
89.24 Rial 02:49:53
229.7 Rial 02:49:52
81.39 Rial 02:49:51
204.05 Rial 02:49:48
31.72 Rial 02:49:47
210,880 Rial 02:46:40
0.06809 Rial 02:46:08
18.302 Rial 02:44:35
0.2836 Rial 02:44:12
0.276 Rial 02:42:27
0.7521 Rial 02:42:20
4.4422 Rial 02:42:19
33.117 Rial 02:42:19
9.3127 Rial 02:42:18
0.440275 Rial 02:41:08
211,010 Rial 02:37:24
4.308 Rial 02:37:09
22.6467 Rial 02:35:08
1.692 Rial 02:34:28
0.06798 Rial 02:34:07
211,050 Rial 02:33:15
0.0782 Rial 02:32:09
10,178.35 Rial 02:32:08
9.239 Rial 02:30:56
211,050 Rial 02:30:25
378.54 Rial 02:28:22
3.3297 Rial 02:28:21
102.04 Rial 02:28:21
1.6748 Rial 02:24:07
0.4951 Rial 02:22:05
0.017346 Rial 02:20:08
211,030 Rial 02:19:14
21.29 Rial 02:14:21
3.8805 Rial 02:14:20
2.721 Rial 02:14:20
0.0992 Rial 02:14:17
11.5673 Rial 02:14:17
0.0555 Rial 02:14:17
21.48 Rial 02:14:16
210,800 Rial 02:06:56
0.001201 Rial 02:04:12
196.79 Rial 02:00:44
7.5843 Rial 02:00:43
59.04 Rial 02:00:42
0.2452 Rial 02:00:42
8.0125 Rial 02:00:40
0.8266 Rial 02:00:40
4,656.53 Rial 01:56:20
114.509 Rial 01:56:19
10.2508 Rial 01:56:19
0.2449 Rial 01:56:19
0.8015 Rial 01:56:18
2.3806 Rial 01:50:06
2.6903 Rial 01:49:21
1,480.72 Rial 01:49:18
125.541 Rial 01:49:18
132.597 Rial 01:49:18
1,524.917 Rial 01:49:17
41.98 Rial 01:43:14
4.3025 Rial 01:43:05
2.7872 Rial 01:42:22
10.6459 Rial 01:42:20
0.4182 Rial 01:42:17
0.2237 Rial 01:35:14
1.1726 Rial 01:35:13
20.571 Rial 01:35:13
1.5636 Rial 01:35:09
15.7646 Rial 01:34:06
6.7216 Rial 01:33:05
0.0195 Rial 01:32:10
0.08489 Rial 01:32:10
1.65 Rial 01:32:09
37.98 Rial 01:30:57
9.01 Rial 01:30:57
40.14 Rial 01:30:55
5.1808 Rial 01:28:16
47.49 Rial 01:28:15
0.0048 Rial 01:28:15
109.95 Rial 01:27:05
0.36742 Rial 01:24:08
0.1997 Rial 01:15:07
0.288 Rial 01:15:06
0.0053 Rial 01:15:05
3.1659 Rial 01:14:21
4.1048 Rial 01:14:21
2.1682 Rial 01:14:18
31 Rial 01:01:02
575 Rial 01:01:00
0.3505 Rial 01:00:37
2.7929 Rial 01:00:36
101.86 Rial 01:00:32
5.84 Rial 01:00:32
117.32 Rial 01:00:32
7.0105 Rial 01:00:28
4.2195 Rial 01:00:27
0.6598 Rial 00:56:23
2.4126 Rial 00:56:22
106.051 Rial 00:56:21
0.9022 Rial 00:56:21
4.9113 Rial 00:56:18
1.1254 Rial 00:56:16
6.6 Rial 00:50:56
21.84 Rial 00:50:45
11.12 Rial 00:50:44
132.7 Rial 00:50:43
555.67 Rial 00:50:43
49.64 Rial 00:50:41
1,947.5 Rial 00:50:31
62.55 Rial 00:50:31
20.84 Rial 00:50:30
5.44 Rial 00:50:30
7,471.2 Rial 00:50:29
10.7 Rial 00:50:24
140.2 Rial 00:50:22
2.1694 Rial 00:49:20
1,350.72 Rial 00:49:19
0.013793 Rial 00:29:06
13.56 Rial 00:28:18
0.9361 Rial 00:28:18
25.0887 Rial 00:28:17
0.0817 Rial 00:28:15
211,020 Rial 00:26:05
210,860 Rial 00:24:18
3.5278 Rial 00:22:07
6.8466 Rial 00:22:06
1.0572 Rial 00:21:16
0.2784 Rial 00:14:29
1.7376 Rial 00:14:25
56.132 Rial 00:14:24
0.2463 Rial 00:14:21
6.03 Rial 00:13:55
0.17737 Rial 00:09:17
0.17736 Rial 00:08:24
0.1773 Rial 00:07:18
0.17728 Rial 00:06:22
0.17725 Rial 00:05:25
0.17716 Rial 00:04:31
0.17701 Rial 00:03:33
0.177 Rial 00:02:33
0.17711 Rial 00:01:35
0.17716 Rial 00:00:39
0.17724 Rial 23:58:18
0.17728 Rial 23:56:25
0.17727 Rial 23:55:28
0.17728 Rial 23:54:19
0.17727 Rial 23:53:16
0.17719 Rial 23:52:23
0.17715 Rial 23:50:27
0.17716 Rial 23:49:21
0.17714 Rial 23:48:20
0.17715 Rial 23:47:21
0.17716 Rial 23:46:20
0.17721 Rial 23:45:23
0.17723 Rial 23:44:21
0.17721 Rial 23:43:22
0.17722 Rial 23:42:28
0.17721 Rial 23:41:25
0.17716 Rial 23:38:21
0.17717 Rial 23:37:28
0.1771 Rial 23:36:24
0.17694 Rial 23:35:22
0.17693 Rial 23:34:19
0.17706 Rial 23:33:22
0.17716 Rial 23:32:24
0.17725 Rial 23:31:25
0.17734 Rial 23:30:30
0.17732 Rial 23:29:17
0.17729 Rial 23:27:23
0.17725 Rial 23:26:20
0.17724 Rial 23:24:20
0.17729 Rial 23:22:23
0.1773 Rial 23:21:21
0.17728 Rial 23:20:22
0.17729 Rial 23:19:17
0.17728 Rial 23:18:18
0.17729 Rial 23:17:17
0.17728 Rial 23:16:20
0.17727 Rial 23:15:28
0.17728 Rial 23:14:21
0.17731 Rial 23:13:20
0.17732 Rial 23:12:17
0.17731 Rial 23:11:22
0.1773 Rial 23:10:21
0.17735 Rial 23:09:17
0.17736 Rial 23:08:20
0.17734 Rial 23:07:20
0.17737 Rial 23:03:22
0.17739 Rial 23:02:27
0.17741 Rial 23:01:22
0.17742 Rial 22:59:15
0.17741 Rial 22:58:15
0.17742 Rial 22:57:17
0.17739 Rial 22:56:17
0.17737 Rial 22:53:17
0.17739 Rial 22:52:17
0.17742 Rial 22:51:17
0.17738 Rial 22:50:21
0.17742 Rial 22:48:14
0.1774 Rial 22:46:14
0.17741 Rial 22:45:16
0.17739 Rial 22:42:14
0.1774 Rial 22:41:16
0.17741 Rial 22:38:16
0.17739 Rial 22:37:17
0.17744 Rial 22:36:18
0.17741 Rial 22:34:15
0.17744 Rial 22:33:14
0.17748 Rial 22:31:19
0.17747 Rial 22:29:15
0.17746 Rial 22:28:13
0.17751 Rial 22:27:14
0.17749 Rial 22:26:13
0.17752 Rial 22:25:14
0.17753 Rial 22:24:14
0.17754 Rial 22:23:13
0.17755 Rial 22:22:14
0.17756 Rial 22:21:12
0.17757 Rial 22:19:14
0.17759 Rial 22:18:12
0.17756 Rial 22:17:13
0.17759 Rial 22:16:13
0.17757 Rial 22:15:13
0.17758 Rial 22:14:13
0.17762 Rial 22:11:13
0.17765 Rial 22:10:16
0.17758 Rial 22:09:14
0.17757 Rial 22:08:15
0.17763 Rial 22:07:17
0.17766 Rial 22:06:17
0.17765 Rial 22:05:17
0.17763 Rial 22:04:16
0.17762 Rial 22:03:17
0.1776 Rial 22:02:19
0.17759 Rial 22:01:20
0.17758 Rial 21:59:14
0.17756 Rial 21:58:18
0.17754 Rial 21:57:16
0.17755 Rial 21:56:17
0.17758 Rial 21:55:18
0.17761 Rial 21:54:16
0.17768 Rial 21:53:17
0.17765 Rial 21:52:17
0.17764 Rial 21:50:20
0.17763 Rial 21:48:16
0.1776 Rial 21:47:18
0.17758 Rial 21:46:18
0.17756 Rial 21:45:15
0.17753 Rial 21:44:15
0.17756 Rial 21:43:17
0.17755 Rial 21:42:17
0.17754 Rial 21:41:17
0.17752 Rial 21:40:18
0.17753 Rial 21:39:15
0.17754 Rial 21:37:18
0.17757 Rial 21:36:17
0.17754 Rial 21:35:18
0.17757 Rial 21:34:18
0.17755 Rial 21:33:15
0.17754 Rial 21:32:20
0.17757 Rial 21:31:21
0.1775 Rial 21:30:24
0.17746 Rial 21:29:16
0.17763 Rial 21:28:14
0.17765 Rial 21:27:14
0.17755 Rial 21:26:16
0.17743 Rial 21:25:18
0.17747 Rial 21:24:14
0.1775 Rial 21:23:14
0.17741 Rial 21:22:18
0.17728 Rial 21:21:16
0.17736 Rial 21:20:17
0.17757 Rial 21:19:14
0.17766 Rial 21:18:16
0.17782 Rial 21:17:19
0.178 Rial 21:16:18
0.17799 Rial 21:14:23
0.17802 Rial 21:13:13
0.17809 Rial 21:12:18
0.17804 Rial 21:11:23
0.17801 Rial 21:10:36
0.17798 Rial 21:09:38
0.17796 Rial 21:08:54
0.17795 Rial 21:07:54
0.1779 Rial 21:07:06
0.17792 Rial 21:06:31
0.17778 Rial 21:05:53
0.17778 Rial 21:05:21
0.17779 Rial 21:04:18
0.17761 Rial 21:03:17
0.17747 Rial 21:02:13
0.1775 Rial 21:01:16
0.1775 Rial 21:00:01
0.17747 Rial 20:58:54
0.17727 Rial 20:57:56
0.17728 Rial 20:56:48
0.17733 Rial 20:54:53
0.17741 Rial 20:53:53
0.17739 Rial 20:53:24
0.17744 Rial 20:52:46
0.17746 Rial 20:51:47
0.17749 Rial 20:50:30
0.17732 Rial 20:48:45
0.17741 Rial 20:47:52
0.17748 Rial 20:46:50
0.17752 Rial 20:46:16
0.1773 Rial 20:45:41
0.1772 Rial 20:44:51
0.17719 Rial 20:43:46
0.17692 Rial 20:42:51
0.17688 Rial 20:41:46
0.17685 Rial 20:40:32
0.1769 Rial 20:39:34
0.17689 Rial 20:37:38
0.17682 Rial 20:36:15
0.17685 Rial 20:35:14
0.177 Rial 20:34:13
0.17716 Rial 20:33:14
0.17725 Rial 20:32:19
0.17723 Rial 20:31:19
0.17696 Rial 20:30:19
0.17691 Rial 20:29:13
0.17687 Rial 20:28:13
0.1769 Rial 20:27:13
0.17694 Rial 20:25:13
0.17693 Rial 20:24:14
0.17692 Rial 20:23:12
0.17694 Rial 20:22:13
0.17691 Rial 20:20:12
0.17693 Rial 20:17:12
0.17698 Rial 20:14:11
0.17685 Rial 20:13:12
0.17688 Rial 20:12:14
0.17689 Rial 20:11:13
0.17688 Rial 20:10:14
0.17692 Rial 20:09:12
0.1769 Rial 20:08:17
0.17688 Rial 20:07:15
0.17692 Rial 20:06:15
0.17681 Rial 20:05:14
0.17666 Rial 20:04:15
0.17665 Rial 20:03:15
0.1767 Rial 20:02:18
0.17673 Rial 20:01:23
0.17663 Rial 20:00:22
0.17668 Rial 19:59:12
0.17669 Rial 19:58:13
0.17668 Rial 19:57:14
0.17669 Rial 19:56:13
0.17658 Rial 19:54:11
0.1766 Rial 19:53:13
0.17652 Rial 19:52:12
0.17654 Rial 19:51:11
0.17658 Rial 19:49:12
0.17661 Rial 19:48:13
0.1766 Rial 19:47:13
0.17661 Rial 19:46:12
0.1766 Rial 19:45:12
0.17654 Rial 19:44:12
0.17643 Rial 19:43:12
0.17647 Rial 19:42:13
0.1765 Rial 19:41:12
0.17657 Rial 19:39:13
0.17661 Rial 19:38:12
0.17658 Rial 19:37:12
0.17661 Rial 19:36:16
0.17656 Rial 19:35:17
0.17658 Rial 19:32:12
0.17662 Rial 19:30:18
0.1766 Rial 19:29:12
0.17662 Rial 19:28:11
0.17661 Rial 19:27:12
0.1766 Rial 19:26:11
0.17661 Rial 19:25:11
0.17659 Rial 19:24:11
0.17661 Rial 19:23:13
0.17663 Rial 19:22:13
0.17662 Rial 19:21:12
0.17664 Rial 19:20:14
0.17665 Rial 19:19:12
0.17661 Rial 19:18:12
0.17668 Rial 19:17:16
0.17679 Rial 19:15:15
0.17687 Rial 19:14:12
0.17693 Rial 19:13:14
0.17692 Rial 19:12:12
0.17693 Rial 19:11:13
0.17689 Rial 19:10:15
0.17687 Rial 19:09:17
0.17694 Rial 19:07:11
0.17704 Rial 19:06:14
0.17702 Rial 19:05:13
0.17705 Rial 19:04:12
0.1772 Rial 19:03:12
0.17718 Rial 19:02:19
0.17727 Rial 19:01:20
0.1771 Rial 19:00:21
0.17711 Rial 18:59:13
0.17706 Rial 18:57:15
0.177 Rial 18:56:14
0.17715 Rial 18:55:16
0.17716 Rial 18:54:15
0.17723 Rial 18:53:14
0.17725 Rial 18:52:16
0.17713 Rial 18:51:17
0.17714 Rial 18:50:21
0.17713 Rial 18:49:15
0.17672 Rial 18:48:15
0.17728 Rial 18:47:16
0.1771 Rial 18:46:15
0.17703 Rial 18:45:16
0.17693 Rial 18:44:16
0.17686 Rial 18:43:17
0.17677 Rial 18:42:14
0.17672 Rial 18:41:14
0.17673 Rial 18:40:15
0.17675 Rial 18:39:13
0.17676 Rial 18:38:13
0.17668 Rial 18:37:13
0.1767 Rial 18:36:16
0.17659 Rial 18:33:14
0.17658 Rial 18:32:16
0.17656 Rial 18:31:16
0.17651 Rial 18:29:12
0.17657 Rial 18:28:14
0.17656 Rial 18:27:13
0.17653 Rial 18:26:14
0.17664 Rial 18:25:12
0.17674 Rial 18:24:13
0.17662 Rial 18:23:12
0.17651 Rial 18:22:13
0.17642 Rial 18:21:15
0.17646 Rial 18:20:14
0.1763 Rial 18:19:12
0.17634 Rial 18:18:12
0.17646 Rial 18:17:14
0.1766 Rial 18:16:12
0.17645 Rial 18:15:14
0.17652 Rial 18:14:12
0.17617 Rial 18:13:13
0.17586 Rial 18:12:14
0.17579 Rial 18:11:13
0.17578 Rial 18:10:14
0.17577 Rial 18:09:13
0.17576 Rial 18:08:14
0.17586 Rial 18:07:15
0.17599 Rial 18:06:14
0.1758 Rial 18:05:16
0.17561 Rial 18:04:14
0.17552 Rial 18:03:17
0.17555 Rial 18:02:18
0.17542 Rial 18:01:24
0.1755 Rial 17:59:16
0.17552 Rial 17:58:15
0.17551 Rial 17:57:15
0.1755 Rial 17:54:15
0.17551 Rial 17:53:15
0.17553 Rial 17:52:14
0.17551 Rial 17:51:14
0.17552 Rial 17:50:18
0.17551 Rial 17:49:12
0.1755 Rial 17:48:12
0.17549 Rial 17:47:17
0.17547 Rial 17:46:16
0.17551 Rial 17:45:17
0.17548 Rial 17:44:15
0.17547 Rial 17:43:16
0.17549 Rial 17:42:15
0.17551 Rial 17:41:14
0.17562 Rial 17:40:16
0.17555 Rial 17:39:13
0.17556 Rial 17:38:14
0.17557 Rial 17:36:15
0.17555 Rial 17:35:14
0.17546 Rial 17:33:17
0.17541 Rial 17:32:16
0.17553 Rial 17:30:19
0.17546 Rial 17:29:15
0.17541 Rial 17:28:14
0.1753 Rial 17:25:17
0.17529 Rial 17:24:19
0.17531 Rial 17:23:14
0.1753 Rial 17:22:14
0.17529 Rial 17:21:14
0.17531 Rial 17:18:15
0.17529 Rial 17:17:15
0.17528 Rial 17:16:12
0.17529 Rial 17:14:15
0.17531 Rial 17:12:17
0.1753 Rial 17:11:15
0.17533 Rial 17:10:18
0.1754 Rial 17:07:14
0.17544 Rial 17:06:15
0.17541 Rial 17:05:18
0.17538 Rial 17:04:16
0.17539 Rial 17:03:14
0.1754 Rial 17:02:23
0.17538 Rial 17:01:23
0.17537 Rial 17:00:26
0.17539 Rial 16:59:17
0.17537 Rial 16:58:13
0.17539 Rial 16:57:15
0.1753 Rial 16:56:12
0.17532 Rial 16:55:17
0.17531 Rial 16:54:14
0.17532 Rial 16:51:14
0.17531 Rial 16:50:17
0.17533 Rial 16:48:15
0.17537 Rial 16:46:14
0.17551 Rial 16:45:13
0.17552 Rial 16:44:13
0.17551 Rial 16:43:14
0.17559 Rial 16:41:13
0.1756 Rial 16:40:15
0.17553 Rial 16:39:13
0.17556 Rial 16:37:14
0.17557 Rial 16:35:16
0.17558 Rial 16:34:15
0.17562 Rial 16:33:15
0.17564 Rial 16:32:16
0.17561 Rial 16:31:18
0.17565 Rial 16:30:19
0.1756 Rial 16:29:14
0.17556 Rial 16:28:16
0.17559 Rial 16:27:14
0.1757 Rial 16:26:13
0.17561 Rial 16:25:16
0.17571 Rial 16:24:15
0.17574 Rial 16:23:13
0.17578 Rial 16:22:18
0.17581 Rial 16:21:16
0.1757 Rial 16:20:16
0.17561 Rial 16:19:15
0.17549 Rial 16:18:14
0.17543 Rial 16:17:15
0.1754 Rial 16:15:15
0.17541 Rial 16:14:13
0.17538 Rial 16:13:14
0.17535 Rial 16:12:14
0.17537 Rial 16:11:14
0.17536 Rial 16:10:18
0.17537 Rial 16:09:15
0.17529 Rial 16:08:19
0.17532 Rial 16:07:17
0.17527 Rial 16:05:17
0.17524 Rial 16:04:15
0.17529 Rial 16:03:16
0.17533 Rial 16:01:25
0.17538 Rial 16:00:24
0.17537 Rial 15:59:13
0.17539 Rial 15:56:14
0.17537 Rial 15:55:18
0.17533 Rial 15:54:14
0.17527 Rial 15:53:15
0.17536 Rial 15:52:15
0.17547 Rial 15:51:16
0.17539 Rial 15:50:20
0.17525 Rial 15:49:13
0.17527 Rial 15:48:17
0.17525 Rial 15:47:16
0.17534 Rial 15:46:16
0.17538 Rial 15:45:19

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,296 Rial
  • Change / 15 Days: 105.8 Rial
  • Change / 15 Days %: 1.15%

1 Month Chart

  • 1 Month Average: 9,431 Rial
  • Change / 1 Month: 240.8 Rial
  • Change / 1 Month %: 2.62%

3 Month Chart

  • 3 Month Average: 8,690 Rial
  • Change / 3 Month: 500.2 Rial
  • Change / 3 Month %: 5.76%

6 Month Chart

  • 6 Month Average: 8,485 Rial
  • Change / 6 Month: 705.2 Rial
  • Change / 6 Month %: 8.31%