TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1144 0 0% 1.0815 1.1144 28 March
usd/eur
Euro
0.8975 0 0% 0.8975 0.9249 28 March
gbp/usd
British Pound
1.2441 0 0% 1.1894 1.2476 28 March
usd/gbp
British Pound
0.8041 0 0% 0.8019 0.841 28 March
usd/jpy
Japanese Yen
107.95 0 0% 107.88 111.18 28 March
jpy/usd
Japanese Yen
0.0093 0 0% 0.009 0.0093 28 March
usd/chf
Swiss Franc
0.9515 0 0% 0.9513 0.9816 28 March
chf/usd
Switzerland Frank
1.0514 0 0% 1.0192 1.0517 28 March
aud/usd
Australian Dollar
0.6166 0 0% 0.6004 0.6201 28 March
usd/aud
دلار استرالیا
1.6223 0 0% 1.6139 1.6669 28 March
usd/cad
Canadian Dollar
1.3981 0 0% 1.394 1.4411 28 March
cad/usd
دلار کانادا
0.7155 0 0% 0.6943 0.7175 28 March
nzd/usd
New Zealand Dollar
0.6035 0 0% 0.5837 0.6069 28 March
usd/nzd
New Zealand Dollar
1.6581 0 0% 1.6485 1.7144 28 March
usd/zar
South African Rand
17.635 0 0% 17.4024 17.669 28 March
zar/usd
South African Rand
0.0568 0 0% 0.0567 0.0576 28 March
usd/try
Turkish Lira
6.457 0 0% 6.4148 6.4597 28 March
try/usd
Turkish lira
0.155 0 0% 0.155 0.1563 28 March
usd/pln
Polish Zloty
4.0752 0 0% 4.0748 4.2353 28 March
pln/usd
Polish Zloty
0.2455 0 0% 0.2362 0.2456 28 March
usd/sek
Swedish Krona
9.9024 0 0% 9.8644 10.1209 28 March
sek/usd
Swedish Krona
0.1018 0 0% 0.0988 0.1018 28 March
usd/sgd
Singapore Dollar
1.4274 0 0% 1.4259 1.4477 28 March
sgd/usd
Singapore Dollar
0.7008 0 0% 0.691 0.7016 28 March
usd/dkk
Danish Krone
6.7027 0 0% 6.7019 6.9053 28 March
dkk/usd
Danish Krone
0.1492 0 0% 0.1448 0.1493 28 March
usd/nok
Norwegian Krone
10.6065 0 0% 10.4151 10.9189 28 March
nok/usd
Norwegian Krone
0.096 0 0% 0.0915 0.0963 28 March
usd/twd
Taiwan Dollar
30.211 0 0% 30.191 30.301 28 March
twd/usd
Taiwan Dollar
0.0331 0 0% 0.033 0.0332 28 March
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6724 3.6735 27 March
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 27 March
usd/jod
Jordanian Dinar
0.71 0 0% 0.7087 0.71 27 March
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4095 1.4124 27 March
usd/kwd
Kuwaiti Dinar
0.3136 0 0% 0.3136 0.3158 28 March
kwd/usd
Kuwaiti Dinar
3.1968 0 0% 3.1766 3.1968 28 March
usd/hkd
Hong Kong Dollar
7.7524 0 0% 7.752 7.7539 28 March
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 25 March
usd/sar
Saudi Riyal
3.757 0 0% 3.7565 3.757 28 March
sar/usd
Saudi Riyal
0.2663 0 0% 0.266 0.2663 27 March
usd/inr
Indian Rupee
75.475 0 0% 75.475 76.388 28 March
inr/usd
روپیه هند
0.0133 0 0% 0.0131 0.0133 28 March
usd/krw
KRW
1213.23 0 0% 1212.53 1234.78 28 March
krw/usd
وون کره جنوبی
0.0817 0 0% 0.0817 0.0817 27 March
brl/usd
Real Brazil
0.1961 0 0% 0.1957 0.1978 28 March
usd/brl
Real Brazil
5.1013 0 0% 5.0584 5.1106 28 March
fjd/usd
Fijian Dollar
0.4439 0 0% 0.4383 0.4439 28 March
usd/fjd
Fijian Dollar
2.3425 0 0% 2.3425 2.3736 28 March
ghs/usd
Ghanaian Cedi
0.177 0 0% 0.1739 0.177 28 March
usd/ghs
Ghanaian Cedi
5.78 0 0% 5.78 5.85 28 March
usd/mxn
Mexican Peso
23.3809 0 0% 23.287 24.5565 28 March
mxn/usd
Mexican Peso
0.0429 0 0% 0.0407 0.043 28 March
usd/ars
Argentine Peso
64.466 0 0% 63.69 64.466 28 March
ars/usd
Argentine Peso
0.0156 0 0% 0.0155 0.0157 28 March
usd/bob
Bolivian Boliviano
6.97 0 0% 6.95 6.97 28 March
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.1466 0.1471 28 March
usd/cny
Chinese Yuan
7.0983 0 0% 7.0983 7.1066 28 March
cny/usd
یوان چین
0.141 0 0% 0.1408 0.141 28 March
usd/cop
Colombian Peso
4040 0 0% 4022.34 4113.88 28 March
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 27 March
usd/clp
Chilean peso
835 0 0% 835 845.5 28 March
clp/usd
Chilean peso
0.0012 0 0% 0.0011 0.0012 23 March
usd/nio
Nicaraguan Córdoba
34 0 0% 33.6914 34 27 March
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0293 0.0299 28 March
usd/pen
Peruvian sol
3.43 0 0% 3.4294 3.5224 28 March
pen/usd
Peruvian sol
0.2934 0 0% 0.2842 0.2934 28 March
usd/pyg
Paraguayan Guarani
6572 0 0% 6569.49 6622 28 March
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
79.1 0 0% 78.337 79.1 28 March
rub/usd
روبل روسیه
0.0127 0 0% 0.0127 0.0128 28 March
usd/vef
Venezuelan Bolívar
77893.4605 0 0% 70854.8891 77893.4605 28 March
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.7925 1.82 25 March
usd/amd
Armenian Dram
498 0 0% 495 498 28 March
btc/usd
Bitcoin
6190 8.8 0.14% 6104.1 6293.1 15:30:12
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0401 2.0409 28 March
usd/bdt
Bangladeshi Taka
85.13 0 0% 84.95 85.13 28 March
usd/bgn
Bulgarian Lev
1.7556 0 0% 1.7556 1.8089 28 March
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3784 28 March
usd/bif
Burundian Franc
1895.5 0 0% 1887.7 1908.11 27 March
usd/bnd
Brunei Dollar
1.4274 0 0% 1.4263 1.4477 28 March
usd/bsd
Bahamian Dollar
1 0 0% 1 1.0013 27 March
usd/bwp
Botswana pula
11.8765 0 0% 11.8765 11.919 28 March
usd/bzd
Belize Dollar
2.01 0 0% 2.01 2.0332 28 March
usd/egp
Egyptian Pound
15.79 0 0% 15.79 15.8 28 March
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.79 0 0% 15.79 15.8 28 March
egp/usd
Egyptian Pound
0.0637 0 0% 0.0634 0.0637 27 March
usd/uyu
Uruguayan Peso
42.74 0 0% 42.74 44.83 28 March
uyu/usd
Uruguayan Peso
0.0234 0 0% 0.0223 0.0234 28 March
usd/crc
Costa Rican Colón
581.36 0 0% 572 581.36 28 March
usd/cup
Cuban Peso
1 0 0% 1 1.0007 27 March
usd/djf
Djiboutian Franc
178.55 0 0% 177.88 178.55 27 March
usd/dop
Dominican Peso
53.91 0 0% 53.86 53.91 28 March
usd/dzd
Algerian Dinar
123.9 0 0% 123.28 123.9 28 March
usd/etb
Ethiopian Birr
33.4377 0 0% 32.96 33.4377 28 March
usd/gel
Georgian Lari
3.3165 0 0% 3.2745 3.3721 28 March
usd/huf
Hungarian Forint
320.22 0 0% 319.8 328.43 28 March
usd/czk
Czech Koruna
24.569 0 0% 24.543 25.302 28 March
usd/thb
Thailand Baht
32.58 0 0% 32.49 32.84 28 March
usd/gmd
Gambian Dalasi
51.5 0 0% 50.84 52.98 27 March
usd/gnf
Guinean Franc
9700 0 0% 9542.9 9700 27 March
usd/gtq
Guatemalan Quetzal
7.748 0 0% 7.748 7.88 28 March
usd/hnl
Honduran Lempira
24.795 0 0% 24.776 24.795 28 March
usd/hrk
Croatian Kuna
6.8384 0 0% 6.8384 7.0376 28 March
usd/htg
Haitian Gourde
97.161 0 0% 96.928 97.161 28 March
usd/idr
Indonesian Rupiah
16180 0 0% 16180 16550 28 March
usd/iqd
Iraqi Dinar
1200 0 0% 1191 1200 28 March
usd/isk
Icelandic Króna
138.66 0 0% 138.66 140.57 28 March
usd/jmd
Jamaican Dollar
137.03 0 0% 136.97 137.03 28 March
usd/kes
Kenyan Shilling
104.6 0 0% 104.6 106 28 March
usd/khr
Cambodian Riel
4082.45 0 0% 4080.82 4134.18 28 March
usd/kmf
Comorian Franc
444.12 0 0% 444.12 444.3 28 March
usd/kzt
Kazakhstani Tenge
446.54 0 0% 446.54 449.64 28 March
usd/lak
Lao kip
8965.37 0 0% 8937 8965.37 28 March
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1519 28 March
usd/lkr
Sri Lankan Rupee
188.5 0 0% 187.1 188.5 28 March
usd/lsl
Lesotho Loti
17.636 0 0% 17.3915 17.665 28 March
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.415 0 0% 1.415 1.4334 28 March
usd/mad
Moroccan Dirham
9.8812 0 0% 9.876 9.8992 28 March
usd/mdl
Moldovan leu
18.044 0 0% 18.044 18.08 28 March
usd/mga
Malagasy Ariary
3800 0 0% 3767.9 3800 28 March
usd/mkd
Macedonian Denar
57.38 0 0% 57.28 57.38 28 March
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 28 March
usd/all
Albanian Lek
119.22 0 0% 115.71 119.22 28 March
usd/mmk
Myanmar Kyat 
1407 0 0% 1394 1407 28 March
usd/mop
Macanese Pataca
7.996 0 0% 7.996 7.997 28 March
usd/mro
Mauritanian Ouguiya
37.7 0 0% 37.7 37.791 26 March
usd/mur
Mauritian Rupee
39.65 0 0% 39.56 39.65 28 March
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.29 15.5 27 March
usd/mwk
Malawian Kwacha
739.29 0 0% 739.29 743.87 28 March
usd/myr
Malaysian Ringgit
4.33 0 0% 4.33 4.391 28 March
usd/nad
Namibian Dollar
17.635 0 0% 17.396 17.673 28 March
usd/ngn
Nigerian Naira
361 0 0% 360.5 361 28 March
usd/npr
Nepalese Rupee
119.78 0 0% 119.78 122.029 28 March
usd/omr
Omani Rial
0.3854 0 0% 0.3849 0.3854 28 March
usd/pab
Panamanian Balboa
1 0 0% 1 1.0022 27 March
usd/pgk
Papua New Guinean Kina
3.5149 0 0% 3.467 3.5273 27 March
usd/php
Philippine Piso
51.16 0 0% 51.035 51.16 28 March
usd/pkr
Pakistani Rupee
166.1 0 0% 160 166.1 28 March
usd/qar
Qatari Riyal
3.6921 0 0% 3.678 3.6921 28 March
usd/ron
Romanian Leu
4.3442 0 0% 4.3434 4.4772 28 March
usd/rsd
Serbian Dinar
105.58 0 0% 105.57 108.78 28 March
usd/rwf
Rwandan Franc
960 0 0% 938.38 960 27 March
usd/scr
Seychellois Rupee
13.78 0 0% 13.2658 14.3465 27 March
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.275 28 March
usd/sos
Somaliland Shilling
582 0 0% 576.6 582 27 March
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7594 0 0% 8.7594 8.7612 28 March
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.635 0 0% 17.396 17.671 28 March
usd/tnd
Tunisian Dinar
2.8543 0 0% 2.8401 2.9006 28 March
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7633 6.826 27 March
usd/tzs
Tanzanian Shilling
2315 0 0% 2313 2315 28 March
usd/uah
Ukrainian Hryvnia
28.15 0 0% 27.96 28.15 28 March
usd/ugx
Ugandan Shilling
3820 0 0% 3820 3900 28 March
usd/uzs
Uzbekistani Som
9537.7 0 0% 9537.7 9541.39 28 March
usd/vnd
Vietnamese Dong
23625 0 0% 23610 23625 28 March
usd/vuv
Vanuatu vatu
125 0 0% 125 125.03 28 March
usd/xaf
Central African CFA Franc
596.083 0 0% 596.083 606.955 28 March
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 28 March
usd/xof
West African CFA Franc
598.72 0 0% 598.72 609.25 28 March
usd/xpf
CFP Franc
108.8 0 0% 108.35 111.6 28 March
usd/yer
Yemeni Rial
251.1 0 0% 251 251.1 28 March
usd/zmk
Zambian Kwacha
17.95 0 0% 17.65 17.95 28 March
ltc/usd
Bitcoin
38.3618 0.0227 0.06% 37.6044 39.4273 15:29:05
usd/byn
Belarusian Ruble
2.595 0 0% 2.595 2.597 28 March
usd/mzn
Mozambican Metical
66.9 0 0% 66.41 67.22 27 March
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.726 27 March
usd/cnh
Chinese Yuan
7.0929 0 0% 7.0883 7.1236 28 March

USD/EUR

  • Last : 0.8975
  • High : 0.9249
  • Low : 0.8975
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 March
  • Yesterday : 0.8975
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.8041
  • High : 0.841
  • Low : 0.8019
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 March
  • Yesterday : 0.8041
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 107.95
  • High : 111.18
  • Low : 107.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 March
  • Yesterday : 107.95
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9515
  • High : 0.9816
  • Low : 0.9513
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 March
  • Yesterday : 0.9515
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 2.017 2.0183 - 2.0123 2.0219 0.00 0.00% 2020/03/29 Time 0:02
GBP/CAD 1.7388 1.7399 - 1.7384 1.7447 0.00 0.00% 2020/03/29 Time 0:02
GBP/NZD 2.0615 2.0635 - 2.0569 2.0635 0.00 0.00% 2020/03/29 Time 0:02
GBP/CHF 1.1829 1.1838 - 1.1838 1.1885 0.00 0.00% 2020/03/29 Time 0:02
GBP/JPY 134.21 134.31 - 134.31 134.64 0.00 0.00% 2020/03/29 Time 0:02
AUD/CAD 0.8617 0.8622 - 0.8622 0.8655 0.00 0.00% 2020/03/29 Time 0:02
AUD/NZD 1.0217 1.0227 - 1.021 1.0227 0.00 0.00% 2020/03/29 Time 0:02
AUD/CHF 0.5863 0.5867 - 0.5867 0.5907 0.00 0.00% 2020/03/29 Time 0:02
AUD/JPY 66.52 66.57 - 66.56 66.93 0.00 0.00% 2020/03/29 Time 0:02
CAD/CHF 0.6803 0.6808 - 0.6796 0.6836 0.00 0.00% 2020/03/29 Time 0:02
CAD/JPY 77.17 77.21 - 77.1 77.5 0.00 0.00% 2020/03/29 Time 0:02
NZD/CAD 0.843 0.8438 - 0.8438 0.8467 0.00 0.00% 2020/03/29 Time 0:02
NZD/CHF 0.5734 0.574 - 0.574 0.5769 0.00 0.00% 2020/03/29 Time 0:02
NZD/JPY 65.06 65.14 - 65.14 65.52 0.00 0.00% 2020/03/29 Time 0:02
CHF/JPY 113.42 113.51 - 113.33 113.51 0.00 0.00% 2020/03/29 Time 0:02
EUR/GBP 0.8955 0.8961 - 0.8921 0.8961 0.00 0.00% 2020/03/29 Time 0:02
EUR/AUD 1.8076 1.8088 - 1.7953 1.8088 0.00 0.00% 2020/03/29 Time 0:02
EUR/CAD 1.5576 1.5586 - 1.5509 1.5598 0.00 0.00% 2020/03/29 Time 0:02
EUR/NZD 1.8462 1.8478 - 1.835 1.8478 0.00 0.00% 2020/03/29 Time 0:02
EUR/CHF 1.06 1.0607 - 1.0596 1.0607 0.00 0.00% 2020/03/29 Time 0:02
EUR/JPY 120.22 120.32 - 120.04 120.32 0.00 0.00% 2020/03/29 Time 0:02