TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1015 0.0021 0.19% 1.1012 1.1039 22:05:25
usd/eur
Euro
0.9079 0.0014 0.15% 0.9061 0.9083 22:15:21
gbp/usd
British Pound
1.3056 0.0032 0.25% 1.3043 1.3103 22:15:20
usd/gbp
British Pound
0.766 0.0018 0.24% 0.7634 0.7666 22:15:21
usd/jpy
Japanese Yen
109.03 0.11 0.1% 108.76 109.13 21:59:15
jpy/usd
Japanese Yen
0.0092 0 0% 0.0091 0.0092 24 January
usd/chf
Swiss Franc
0.9708 0.0001 0.01% 0.9683 0.972 22:05:25
chf/usd
Switzerland Frank
1.0305 0.0004 0.04% 1.0292 1.0328 22:05:25
aud/usd
Australian Dollar
0.6763 0.0052 0.77% 0.6754 0.682 22:15:19
usd/aud
دلار استرالیا
1.4791 0.0111 0.76% 1.4667 1.481 22:15:21
usd/cad
Canadian Dollar
1.3178 0.0035 0.27% 1.3143 1.3198 22:15:20
cad/usd
دلار کانادا
0.7589 0.002 0.26% 0.7579 0.7609 22:05:25
nzd/usd
New Zealand Dollar
0.6553 0.0052 0.79% 0.6547 0.6606 22:15:20
usd/nzd
New Zealand Dollar
1.527 0.0121 0.8% 1.5147 1.5279 22:15:21
usd/zar
South African Rand
14.5963 0.1257 0.87% 14.4213 14.6573 22:15:20
zar/usd
South African Rand
0.0686 0.0009 1.31% 0.0683 0.0695 22:15:21
usd/try
Turkish Lira
5.9498 0.0075 0.13% 5.9384 5.9583 22:15:20
try/usd
Turkish lira
0.1682 0.0002 0.12% 0.1679 0.1686 21:38:17
usd/pln
Polish Zloty
3.8843 0.0265 0.69% 3.856 3.8862 22:15:20
pln/usd
Polish Zloty
0.2575 0.0018 0.7% 0.2574 0.2595 21:36:18
usd/sek
Swedish Krona
9.6234 0.0584 0.61% 9.5618 9.6355 22:15:20
sek/usd
Swedish Krona
0.104 0.0005 0.48% 0.1038 0.1046 22:15:21
usd/sgd
Singapore Dollar
1.3575 0.0041 0.3% 1.3529 1.3578 22:15:20
sgd/usd
Singapore Dollar
0.7368 0.0023 0.31% 0.7366 0.7397 22:15:20
usd/dkk
Danish Krone
6.7852 0.0112 0.17% 6.7711 6.7878 22:15:20
dkk/usd
Danish Krone
0.1474 0.0001 0.07% 0.1474 0.1477 20:43:17
usd/nok
Norwegian Krone
9.1423 0.0916 1.01% 9.0428 9.153 22:15:20
nok/usd
Norwegian Krone
0.1094 0.0011 1.01% 0.1093 0.1105 21:49:27
usd/twd
Taiwan Dollar
30.135 0.076 0.25% 30.054 30.181 22:15:21
twd/usd
Taiwan Dollar
0.0332 0.0001 0.3% 0.0332 0.0333 12:36:22
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 20:57:19
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 26 January
usd/jod
Jordanian Dinar
0.71 0 0% 0.709 0.71 20:35:41
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4114 1.4124 20:35:39
usd/kwd
Kuwaiti Dinar
0.304 0.0003 0.1% 0.3034 0.3043 20:57:19
kwd/usd
Kuwaiti Dinar
3.297 0.0016 0.05% 3.283 3.299 20:57:18
usd/hkd
Hong Kong Dollar
7.7771 0.0044 0.06% 7.7734 7.7778 22:05:26
hkd/usd
Hong Kong Dollar
0.1286 0.0001 0.08% 0.1286 0.1287 02:50:07
usd/sar
Saudi Riyal
3.7515 0.0004 0.01% 3.7505 3.7524 21:57:17
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 21:57:18
usd/inr
Indian Rupee
71.44 0.1 0.14% 71.34 71.521 21:15:24
inr/usd
روپیه هند
0.014 0 0% 0.014 0.0141 23 January
usd/krw
KRW
1177.4 6.2 0.53% 1171.2 1180.09 22:15:20
krw/usd
وون کره جنوبی
0.0854 0 0% 0.0854 0.0854 26 January
brl/usd
Real Brazil
0.2377 0.0015 0.63% 0.2364 0.2393 22:15:20
usd/brl
Real Brazil
4.2091 0.0272 0.65% 4.1798 4.2321 22:15:21
fjd/usd
Fijian Dollar
0.4687 0.0075 1.63% 0.4582 0.4692 21:57:17
usd/fjd
Fijian Dollar
2.1753 0.0023 0.11% 2.1607 2.2139 21:57:18
ghs/usd
Ghanaian Cedi
0.1805 0.001 0.56% 0.1791 0.1818 21:57:17
usd/ghs
Ghanaian Cedi
5.6201 0.0201 0.36% 5.565 5.68 21:57:18
usd/mxn
Mexican Peso
18.904 0.115 0.61% 18.789 18.98 22:15:20
mxn/usd
Mexican Peso
0.0529 0.0003 0.57% 0.0527 0.0532 21:20:23
usd/ars
Argentine Peso
60.186 0.166 0.28% 60.02 60.186 21:57:17
ars/usd
Argentine Peso
0.0167 0 0% 0.0166 0.0167 21:57:16
usd/bob
Bolivian Boliviano
6.99 0 0% 6.909 6.99 26 January
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1445 0.1462 26 January
usd/cny
Chinese Yuan
6.9369 0 0% 6.9357 6.9369 26 January
cny/usd
یوان چین
0.1442 0 0% 0.1441 0.1442 26 January
usd/cop
Colombian Peso
3402.9 35.9 1.07% 3367 3406.74 21:57:17
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
788.35 10.17 1.31% 778.18 791.73 22:15:21
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguan Córdoba
34 0.65 1.91% 34 34.66 21:35:41
nio/usd
Nicaraguan Córdoba
0.0299 0.0004 1.36% 0.0295 0.03 21:57:17
usd/pen
Peruvian sol
3.332 0.005 0.15% 3.3197 3.3463 22:15:21
pen/usd
Peruvian sol
0.3002 0.0009 0.3% 0.2991 0.3011 22:15:20
usd/pyg
Paraguayan Guarani
6526 0 0% 6505.5 6537 21:57:18
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
62.995 0.8924 1.44% 62.1026 63.12 22:15:21
rub/usd
روبل روسیه
0.0159 0.0002 1.26% 0.0159 0.0161 20:43:18
usd/vef
Venezuelan Bolívar
74673.8145 0 0% 74243.5961 74673.8145 25 January
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.65 0.0075 0.45% 1.65 1.6575 16:16:13
usd/amd
Armenian Dram
480 0.15 0.03% 479.85 480 21:35:40
btc/usd
Bitcoin
8757.9 182.6 2.13% 8544 8777.6 22:17:19
usd/bbd
Barbadian Dollar
2.0405 0.0004 0.02% 2.0401 2.0409 21:57:17
usd/bdt
Bangladeshi Taka
84.98 0.2 0.24% 84.9 85.18 21:57:17
usd/bgn
Bulgarian Lev
1.7759 0.0015 0.08% 1.7723 1.7768 22:15:21
usd/bhd
Bahraini Dinar
0.3771 0.0001 0.03% 0.377 0.3772 09:15:12
usd/bif
Burundian Franc
1895.5 0.68 0.04% 1895.5 1911 21:57:17
usd/bnd
Brunei Dollar
1.3575 0.0041 0.3% 1.3529 1.3578 22:15:21
usd/bsd
Bahamian Dollar
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
10.917 0.1179 1.09% 10.7643 10.917 21:57:17
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 17:52:08
usd/egp
Egyptian Pound
15.84 0.01 0.06% 15.7452 15.86 20:57:19
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.84 0.01 0.06% 15.7452 15.86 20:57:19
egp/usd
Egyptian Pound
0.0635 0 0% 0.0633 0.0636 20:57:18
usd/uyu
Uruguayan Peso
37.23 0.05 0.13% 37.23 37.42 21:26:19
uyu/usd
Uruguayan Peso
0.0269 0 0% 0.0266 0.0269 21:36:18
usd/crc
Costa Rican Colón
568 5.33 0.94% 568 576 21:57:17
usd/cup
Cuban Peso
1 0 0% 0.9995 1 26 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 16:02:43
usd/dop
Dominican Peso
53.71 0.46 0.86% 53.25 53.71 21:57:17
usd/dzd
Algerian Dinar
120.255 0.181 0.15% 119.42 120.257 21:02:35
usd/etb
Ethiopian Birr
32.4065 0.0165 0.05% 31.853 32.4065 21:57:17
usd/gel
Georgian Lari
2.9 0.002 0.07% 2.878 2.911 22:15:21
usd/huf
Hungarian Forint
306.47 1.31 0.43% 304.86 307.56 22:15:20
usd/czk
Czech Koruna
22.942 0.13 0.57% 22.801 22.95 22:15:20
usd/thb
Thailand Baht
30.73 0.12 0.39% 30.61 30.74 21:36:18
usd/gmd
Gambian Dalasi
51.5 1.48 2.87% 51.18 52.98 21:57:18
usd/gnf
Guinean Franc
9700 226 2.39% 9474 9701.94 21:57:18
usd/gtq
Guatemalan Quetzal
7.68 0.006 0.08% 7.678 7.712 21:57:18
usd/hnl
Honduran Lempira
24.65 0.075 0.3% 24.589 24.725 21:35:41
usd/hrk
Croatian Kuna
6.7578 0.0059 0.09% 6.7455 6.7619 22:15:21
usd/htg
Haitian Gourde
104.827 0.126 0.12% 98.89 104.827 21:57:18
usd/idr
Indonesian Rupiah
13610 30 0.22% 13600 13649 20:57:19
usd/iqd
Iraqi Dinar
1200 10.5 0.88% 1189.5 1200.24 21:57:18
usd/isk
Icelandic Króna
124.89 0.21 0.17% 124.64 124.95 22:15:21
usd/jmd
Jamaican Dollar
141.03 2.03 1.46% 139 141.03 21:57:18
usd/kes
Kenyan Shilling
101 0 0% 99.501 101.25 20:57:19
usd/khr
Cambodian Riel
4075.82 7.18 0.18% 4051.3 4118.49 21:57:18
usd/kmf
Comorian Franc
447.98 2.95 0.66% 444.9 447.98 20:57:19
usd/kzt
Kazakhstani Tenge
381.09 2.5 0.66% 378.22 382.08 20:57:19
usd/lak
Lao kip
8916.78 16.78 0.19% 8869.32 8916.78 21:57:18
usd/lbp
Lebanese Pound
1518.8 0.3 0.02% 1510.1 1519 21:57:18
usd/lkr
Sri Lankan Rupee
181.7 0.05 0.03% 181.55 181.7 14:37:20
usd/lsl
Lesotho Loti
14.6045 0.129 0.89% 14.3515 14.6645 22:15:21
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4072 0.0034 0.24% 1.396 1.4072 21:57:18
usd/mad
Moroccan Dirham
9.649 0.0081 0.08% 9.64 9.6616 22:15:21
usd/mdl
Moldovan leu
17.7336 0.0336 0.19% 17.577 17.85 21:57:18
usd/mga
Malagasy Ariary
3750 73.65 2% 3675.7 3750.75 21:35:41
usd/mkd
Macedonian Denar
56.09 0.12 0.21% 55.93 56.09 19:36:23
kyd/usd
Cayman Islands Dollar
1.2121 0.0074 0.61% 1.1992 1.2195 21:35:39
usd/all
Albanian Lek
111.37 0.32 0.29% 110.75 111.6 22:15:21
usd/mmk
Myanmar Kyat 
1469 0 0% 1469 1478 13:15:30
usd/mop
Macanese Pataca
8.018 0.004 0.05% 8.012 8.02 21:47:17
usd/mro
Mauritanian Ouguiya
38.061 0.061 0.16% 38 38.061 21:57:18
usd/mur
Mauritian Rupee
37.05 0.15 0.41% 36.75 37.05 17:06:52
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 26 January
usd/mwk
Malawian Kwacha
739.38 0.15 0.02% 734.83 755 21:57:18
usd/myr
Malaysian Ringgit
4.0665 0 0% 4.0631 4.0665 20:57:20
usd/nad
Namibian Dollar
14.597 0.177 1.23% 14.42 14.658 22:15:21
usd/ngn
Nigerian Naira
306.92 0.03 0.01% 306.9 361.97 21:15:25
usd/npr
Nepalese Rupee
114.31 0.17 0.15% 113.877 114.4 21:57:18
usd/omr
Omani Rial
0.385 0.0001 0.03% 0.3838 0.3851 20:43:18
usd/pab
Panamanian Balboa
1 0 0% 0.9984 1 20:57:20
usd/pgk
Papua New Guinean Kina
3.5088 0.0123 0.35% 3.3959 3.5088 20:57:20
usd/php
Philippine Piso
50.9 0.06 0.12% 50.81 50.954 22:15:21
usd/pkr
Pakistani Rupee
154.97 0.28 0.18% 154.383 155.6 21:57:18
usd/qar
Qatari Riyal
3.6626 0.0206 0.57% 3.6375 3.664 20:43:18
usd/ron
Romanian Leu
4.3421 0.0036 0.08% 4.3291 4.3434 22:15:21
usd/rsd
Serbian Dinar
106.81 0.04 0.04% 106.023 106.88 22:15:21
usd/rwf
Rwandan Franc
960 26.91 2.88% 933.09 960.19 21:57:18
usd/scr
Seychellois Rupee
13.78 0.547 4.13% 13.1405 14.2439 21:35:41
usd/sdg
Sudanese Pound
45.3722 0.001 0% 45.29 45.5 21:57:18
usd/sos
Somaliland Shilling
582 0 0% 577.7 582 20 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7613 0.0018 0.02% 8.735 8.7649 22:15:21
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
14.597 0.128 0.88% 14.4225 14.6575 22:15:21
usd/tnd
Tunisian Dinar
2.8351 0.001 0.04% 2.818 2.8614 22:15:21
usd/ttd
Trinidad & Tobago Dollar
6.826 0.026 0.38% 6.7575 6.852 21:35:41
usd/tzs
Tanzanian Shilling
2312 0 0% 2302 2315 20:57:20
usd/uah
Ukrainian Hryvnia
24.625 0.16 0.65% 24.31 24.67 20:57:20
usd/ugx
Ugandan Shilling
3685 5 0.14% 3675 3687 18:08:58
usd/uzs
Uzbekistani Som
9570.21 18.21 0.19% 9551 9610 21:57:18
usd/vnd
Vietnamese Dong
23172 0 0% 23153.66 23172 22:15:21
usd/vuv
Vanuatu vatu
118 0.94 0.8% 117.06 118 20:15:25
usd/xaf
Central African CFA Franc
595.072 0.612 0.1% 594.46 595.072 20:57:20
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16:02:46
usd/xof
West African CFA Franc
597.82 0.37 0.06% 587.2 605.08 21:57:18
usd/xpf
CFP Franc
108.9 0.51 0.47% 108.105 108.9 20:57:20
usd/yer
Yemeni Rial
250.95 1.5 0.6% 249.45 250.95 21:57:18
usd/zmk
Zambian Kwacha
14.58 0.05 0.34% 14.53 14.62 17:36:47
ltc/usd
Bitcoin
58.8885 2.5818 4.59% 53.1201 59.4061 22:16:20
usd/byn
Belarusian Ruble
2.1315 0.0155 0.73% 2.1156 2.1337 22:15:21
usd/mzn
Mozambican Metical
64 0.22 0.34% 63.16 64.26 21:35:42
usd/azn
Azerbaijani Manat
1.7 0.0305 1.79% 1.7 1.731 21:35:42
usd/cnh
Chinese Yuan
6.9829 0.0498 0.72% 6.9331 6.9913 22:15:22

USD/EUR

  • Last : 0.9079
  • High : 0.9083
  • Low : 0.9061
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9067
  • Time : 22:15:21
  • Yesterday : 0.9065
  • Change % : 0.15%
  • Change : 0.0014
Today Rates Time
0.9079 USD 22:15:21
0.9079 USD 22:15:18
0.9082 USD 22:14:27
0.9079 USD 22:08:15
0.9082 USD 22:07:27
0.9079 USD 22:05:26
0.9079 USD 22:05:24
0.908 USD 22:01:39
0.9082 USD 22:00:59
0.9082 USD 22:00:57
0.908 USD 21:57:17
0.9081 USD 21:56:36
0.9082 USD 21:53:16
0.9079 USD 21:50:27
0.9079 USD 21:50:24
0.9081 USD 21:49:28
0.908 USD 21:43:18
0.9081 USD 21:42:36
0.908 USD 21:41:23
0.9079 USD 21:38:17
0.9081 USD 21:36:18
0.9082 USD 21:35:40
0.9082 USD 21:35:40
0.9081 USD 21:32:29
0.9079 USD 21:29:20
0.9082 USD 21:28:31
0.9081 USD 21:23:20
0.9083 USD 21:22:19
0.9082 USD 21:21:47
0.9083 USD 21:17:20
0.9082 USD 21:15:25
0.9082 USD 21:15:22
0.9079 USD 21:14:30
0.9082 USD 21:08:17
0.9079 USD 21:02:35
0.9077 USD 21:01:47
0.9079 USD 21:01:24
0.9079 USD 21:01:20
0.9077 USD 20:59:18
0.9079 USD 20:53:23
0.908 USD 20:50:30
0.908 USD 20:50:28
0.9081 USD 20:47:20
0.908 USD 20:44:17
0.9079 USD 20:43:18
0.9077 USD 20:42:30
0.9079 USD 20:41:24
0.9078 USD 20:38:18
0.9079 USD 20:36:20
0.9077 USD 20:35:41
0.9077 USD 20:35:39
0.9076 USD 20:32:29
0.9077 USD 20:28:31
0.9075 USD 20:23:19
0.9077 USD 20:17:23
0.9078 USD 20:15:24
0.9078 USD 20:15:23
0.908 USD 20:14:36
0.9075 USD 20:08:23
0.908 USD 20:07:43
0.9076 USD 20:05:50
0.9076 USD 20:05:48
0.9077 USD 20:05:14
0.908 USD 20:04:03
0.908 USD 20:04:03
0.9077 USD 19:57:19
0.9083 USD 19:56:41
0.908 USD 19:53:28
0.9083 USD 19:49:31
0.9082 USD 19:44:21
0.9083 USD 19:41:30
0.9082 USD 19:38:19
0.9083 USD 19:36:23
0.9079 USD 19:35:46
0.9079 USD 19:35:46
0.9083 USD 19:33:31
0.9081 USD 19:30:01
0.9079 USD 19:29:32
0.9077 USD 19:27:01
0.9079 USD 19:21:33
0.9079 USD 19:21:31
0.908 USD 19:17:53
0.9079 USD 19:16:13
0.9079 USD 19:16:11
0.9077 USD 19:15:23
0.9079 USD 19:12:11
0.9077 USD 19:06:42
0.9077 USD 19:06:41
0.9078 USD 19:04:13
0.9077 USD 19:03:47
0.9077 USD 19:03:44
0.9079 USD 19:00:35
0.908 USD 18:58:35
0.9077 USD 18:53:57
0.9078 USD 18:51:28
0.9078 USD 18:51:24
0.9075 USD 18:50:38
0.9078 USD 18:47:44
0.9075 USD 18:44:21
0.9074 USD 18:43:20
0.9075 USD 18:42:38
0.9074 USD 18:38:33
0.9075 USD 18:35:54
0.9075 USD 18:35:53
0.9077 USD 18:32:38
0.9078 USD 18:29:29
0.9075 USD 18:28:48
0.9079 USD 18:26:40
0.9076 USD 18:23:00
0.9075 USD 18:22:52
0.9076 USD 18:21:45
0.9076 USD 18:21:45
0.9074 USD 18:17:41
0.9075 USD 18:16:26
0.9075 USD 18:16:26
0.9072 USD 18:15:38
0.9074 USD 18:09:28
0.9072 USD 18:08:58
0.9071 USD 18:04:13
0.9072 USD 18:03:53
0.9072 USD 18:03:47
0.9071 USD 17:58:21
0.9072 USD 17:57:40
0.9071 USD 17:50:43
0.9068 USD 17:48:09
0.9065 USD 17:45:20
0.9066 USD 17:44:15
0.9071 USD 17:43:41
0.9066 USD 17:42:30
0.9068 USD 17:38:54
0.9069 USD 17:37:11
0.9066 USD 17:36:46
0.9066 USD 17:36:44
0.9071 USD 17:33:34
0.9069 USD 17:29:58
0.9066 USD 17:29:35
0.9069 USD 17:24:21
0.9066 USD 17:23:23
0.9067 USD 17:21:55
0.9067 USD 17:21:52
0.9069 USD 17:17:56
0.9067 USD 17:16:14
0.9067 USD 17:16:14
0.9072 USD 17:15:35
0.9068 USD 17:12:15
0.9066 USD 17:09:26
0.9072 USD 17:08:58
0.9069 USD 17:06:51
0.9069 USD 17:06:48
0.9072 USD 16:43:47
0.9071 USD 16:42:16
0.9073 USD 16:38:15
0.9074 USD 16:37:22
0.9074 USD 16:37:14
0.9073 USD 16:33:36
0.9074 USD 16:26:55
0.9073 USD 16:23:56
0.9074 USD 16:23:01
0.9075 USD 16:21:57
0.9075 USD 16:21:56
0.9073 USD 16:16:15
0.9073 USD 16:16:13
0.9074 USD 16:12:17
0.9073 USD 16:08:54
0.9074 USD 16:02:43
0.9074 USD 16:02:43
0.9073 USD 15:57:55
0.9074 USD 15:57:31
0.9073 USD 15:51:45
0.9073 USD 15:51:41
0.9072 USD 15:50:47
0.9073 USD 15:44:04
0.9072 USD 15:43:40
0.9073 USD 15:42:16
0.9072 USD 15:39:36
0.9071 USD 15:37:23
0.9073 USD 15:36:52
0.9073 USD 15:36:51
0.9072 USD 15:33:23
0.9073 USD 15:29:11
0.9072 USD 15:23:44
0.9074 USD 15:23:00
0.9073 USD 15:22:46
0.9074 USD 15:21:25
0.9074 USD 15:21:20
0.9071 USD 15:17:47
0.9072 USD 15:16:01
0.9072 USD 15:16:00
0.9071 USD 15:14:37
0.9072 USD 15:08:19
0.9071 USD 15:07:33
0.9072 USD 15:06:01
0.9072 USD 15:06:01
0.9074 USD 15:03:33
0.9071 USD 15:02:49
0.9071 USD 15:02:48
0.9074 USD 14:59:49
0.9072 USD 14:53:52
0.9073 USD 14:51:35
0.9073 USD 14:51:16
0.9072 USD 14:49:59
0.9073 USD 14:47:53
0.9072 USD 14:44:25
0.9069 USD 14:43:28
0.9072 USD 14:42:35
0.9069 USD 14:38:21
0.9072 USD 14:37:20
0.9074 USD 14:36:53
0.9074 USD 14:36:52
0.9072 USD 14:36:47
0.9069 USD 14:33:09
0.907 USD 14:29:42
0.9074 USD 14:28:45
0.907 USD 14:23:16
0.9069 USD 14:22:22
0.9074 USD 14:21:44
0.9069 USD 14:20:12
0.9071 USD 14:17:17
0.9072 USD 14:15:30
0.9072 USD 14:15:28
0.9076 USD 14:14:34
0.9074 USD 14:08:17
0.9076 USD 14:07:37
0.9074 USD 14:01:36
0.9076 USD 14:01:19
0.9076 USD 14:01:11
0.9074 USD 13:57:20
0.9076 USD 13:50:34
0.9076 USD 13:50:28
0.9075 USD 13:49:27
0.9074 USD 13:47:19
0.9075 USD 13:44:18
0.9074 USD 13:43:19
0.9075 USD 13:42:46
0.9074 USD 13:41:25
0.9073 USD 13:38:24
0.9074 USD 13:36:27
0.9077 USD 13:35:52
0.9077 USD 13:35:50
0.9074 USD 13:32:27
0.9075 USD 13:29:19
0.9077 USD 13:28:34
0.9073 USD 13:26:19
0.9075 USD 13:22:20
0.9077 USD 13:21:51
0.9075 USD 13:20:28
0.9075 USD 13:20:27
0.9077 USD 13:17:22
0.9076 USD 13:15:29
0.9076 USD 13:15:23
0.9074 USD 13:14:37
0.9077 USD 13:11:19
0.9076 USD 13:08:16
0.9074 USD 13:07:31
0.9076 USD 13:05:21
0.9076 USD 13:05:19
0.908 USD 13:02:31
0.9074 USD 13:01:45
0.9074 USD 13:01:35
0.9077 USD 12:59:12
0.9074 USD 12:53:16
0.9075 USD 12:50:23
0.9075 USD 12:50:20
0.9071 USD 12:49:32
0.9073 USD 12:47:13
0.9076 USD 12:43:12
0.9071 USD 12:42:35
0.9076 USD 12:41:18
0.9077 USD 12:38:12
0.9075 USD 12:36:18
0.9066 USD 12:35:53
0.9066 USD 12:35:52
0.9071 USD 12:32:24
0.9069 USD 12:29:13
0.9066 USD 12:28:42
0.9065 USD 12:26:17
0.9066 USD 12:15:24
0.9066 USD 12:15:19
0.9068 USD 12:14:44
0.9065 USD 12:08:18
0.9068 USD 12:07:45
0.9066 USD 12:05:21
0.9066 USD 12:05:16
0.9065 USD 12:02:31
0.9068 USD 12:01:45
0.9068 USD 12:01:40
0.9069 USD 11:59:12
0.9067 USD 11:57:18
0.9068 USD 11:50:28
0.9068 USD 11:50:22
0.9064 USD 11:49:31
0.907 USD 11:47:17
0.9069 USD 11:44:13
0.9067 USD 11:43:11
0.9064 USD 11:42:43
0.9067 USD 11:41:18
0.9065 USD 11:38:11
0.9064 USD 11:36:17
0.9061 USD 11:35:41
0.9061 USD 11:35:39
0.9064 USD 11:32:23
0.9062 USD 11:29:14
0.9061 USD 11:28:37
0.9064 USD 11:26:18
0.9063 USD 11:24:26
0.9061 USD 11:23:45
0.9063 USD 11:17:11
0.9062 USD 11:15:21
0.9062 USD 11:15:20
0.9065 USD 11:14:41
0.9062 USD 11:11:22
0.9065 USD 11:05:22
0.9065 USD 11:05:17
0.9063 USD 11:02:32
0.9065 USD 11:01:40
0.9065 USD 11:01:30
0.9064 USD 10:57:12
0.9065 USD 10:56:33
0.9063 USD 10:53:09
0.9064 USD 10:50:18
0.9064 USD 10:50:16
0.9068 USD 10:49:25
0.9065 USD 10:43:10
0.9068 USD 10:42:32
0.9065 USD 10:41:14
0.9066 USD 10:38:10
0.9069 USD 10:35:35
0.9069 USD 10:35:33
0.9067 USD 10:32:24
0.907 USD 10:29:09
0.9069 USD 10:15:14
0.9069 USD 10:15:11
0.9067 USD 10:14:31
0.9069 USD 10:11:15
0.907 USD 10:08:10
0.9067 USD 10:07:22
0.9069 USD 10:05:11
0.9069 USD 10:05:09
0.9068 USD 10:01:18
0.9067 USD 10:01:16
0.9067 USD 10:00:58
0.9068 USD 09:57:08
0.9067 USD 09:56:34
0.9068 USD 09:53:07
0.9067 USD 09:50:14
0.9067 USD 09:50:10
0.9065 USD 09:49:22
0.9067 USD 09:47:08
0.9068 USD 09:44:07
0.9067 USD 09:43:09
0.9065 USD 09:42:29
0.9067 USD 09:41:11
0.9065 USD 09:36:12
0.9069 USD 09:35:35
0.9069 USD 09:35:34
0.9066 USD 09:32:12
0.9068 USD 09:29:08
0.9069 USD 09:28:25
0.9068 USD 09:26:08
0.9069 USD 09:05:08
0.9069 USD 09:05:07
0.907 USD 09:01:12
0.9069 USD 09:00:47
0.9069 USD 09:00:45
0.907 USD 08:57:07
0.9069 USD 08:53:06
0.907 USD 08:50:13
0.907 USD 08:50:08
0.9069 USD 08:49:22
0.907 USD 08:47:06
0.9069 USD 08:28:20
0.9068 USD 08:26:07
0.9069 USD 08:23:06
0.9068 USD 08:22:06
0.9069 USD 08:21:25
0.9068 USD 08:20:07
0.9068 USD 08:20:06
0.9069 USD 07:44:05
0.9068 USD 07:43:07
0.9069 USD 07:42:20
0.9068 USD 07:36:06
0.9067 USD 07:35:21
0.9067 USD 07:35:21
0.9069 USD 07:32:08
0.9068 USD 07:29:06
0.9067 USD 07:28:17
0.9069 USD 07:23:06
0.9068 USD 07:22:06
0.9067 USD 07:21:21
0.9068 USD 07:20:07
0.9068 USD 07:20:05
0.9067 USD 07:17:21
0.9068 USD 07:14:24
0.9067 USD 07:11:07
0.9068 USD 07:07:19
0.9069 USD 07:01:15
0.9068 USD 07:00:43
0.9068 USD 07:00:40
0.9069 USD 06:59:06
0.9068 USD 06:49:19
0.9066 USD 06:47:06
0.9067 USD 06:44:06
0.9069 USD 06:43:07
0.9068 USD 06:42:19
0.9069 USD 06:38:06
0.9068 USD 06:36:06
0.9067 USD 06:35:24
0.9067 USD 06:35:24
0.9068 USD 06:29:07
0.9067 USD 06:28:27
0.9069 USD 06:26:07
0.9066 USD 06:22:06
0.9067 USD 06:21:22
0.9066 USD 06:17:07
0.9062 USD 06:15:07
0.9062 USD 06:15:06
0.9065 USD 06:14:20
0.9062 USD 06:08:07
0.9065 USD 06:07:18
0.9062 USD 06:01:10
0.9065 USD 06:00:42
0.9065 USD 06:00:39
0.9062 USD 05:57:06
0.9065 USD 05:56:21
0.9062 USD 05:50:09
0.9062 USD 05:50:08
0.9063 USD 05:49:18
0.9062 USD 05:43:07
0.9063 USD 05:42:19
0.9062 USD 05:41:17
0.9064 USD 05:38:16
0.9063 USD 05:36:18
0.9065 USD 05:32:19
0.9063 USD 05:29:14
0.9065 USD 05:28:27
0.9064 USD 05:23:15
0.9065 USD 05:20:20
0.9065 USD 05:20:18
0.9064 USD 05:17:16
0.9065 USD 04:28:24
0.9066 USD 04:26:11
0.9065 USD 04:23:11
0.9064 USD 04:22:09
0.9065 USD 04:21:24
0.9064 USD 04:17:09
0.9065 USD 04:11:12
0.9066 USD 04:08:10
0.9065 USD 04:07:19
0.9064 USD 04:05:12
0.9064 USD 04:05:10
0.9065 USD 04:02:11
0.9064 USD 04:01:21
0.9065 USD 04:00:41
0.9065 USD 04:00:37
0.9064 USD 03:57:09
0.9065 USD 03:50:13
0.9065 USD 03:50:13
0.9071 USD 03:49:20
0.9065 USD 03:47:07
0.9066 USD 03:43:08
0.9071 USD 03:42:21
0.9066 USD 03:41:09
0.9067 USD 03:38:08
0.9069 USD 03:36:08
0.9067 USD 03:35:29
0.9067 USD 03:35:28
0.9071 USD 03:32:11
0.9072 USD 03:29:08
0.9067 USD 03:28:20
0.9071 USD 03:26:07
0.9069 USD 03:23:08
0.9068 USD 03:22:07
0.9067 USD 03:21:22
0.9068 USD 03:20:09
0.9068 USD 03:20:09
0.9067 USD 03:15:09
0.9067 USD 03:15:07
0.9066 USD 03:11:09
0.9065 USD 03:08:07
0.9066 USD 03:05:05
0.9065 USD 03:01:10
0.9066 USD 03:00:35
0.9066 USD 03:00:34
0.9065 USD 02:57:05
0.9066 USD 02:56:20
0.9065 USD 02:53:06
0.9066 USD 02:49:17
0.9067 USD 02:47:05
0.9069 USD 02:44:06
0.9067 USD 02:43:05
0.9066 USD 02:42:18
0.9067 USD 02:41:06
0.9069 USD 02:38:05
0.907 USD 02:36:05
0.9065 USD 02:35:24
0.9065 USD 02:35:22
0.9066 USD 02:29:06
0.9065 USD 02:28:16
0.9066 USD 02:26:07
0.907 USD 02:23:07
0.9068 USD 02:22:07
0.9065 USD 02:21:22
0.9068 USD 02:20:10
0.9068 USD 02:20:08
0.9067 USD 02:17:07
0.9068 USD 02:15:09
0.9068 USD 02:15:07
0.9069 USD 02:14:20
0.9066 USD 02:08:07
0.9069 USD 02:07:18
0.9066 USD 02:05:08
0.9066 USD 02:05:08
0.9067 USD 02:01:16
0.9069 USD 02:00:47
0.9069 USD 02:00:45
0.9067 USD 01:59:06
0.9069 USD 01:53:06
0.9068 USD 01:50:09
0.9068 USD 01:50:07
0.9067 USD 01:41:08
0.9066 USD 01:36:06
0.9064 USD 01:35:22
0.9064 USD 01:35:22
0.9066 USD 01:32:07
0.9068 USD 01:29:05
0.9064 USD 01:28:17
0.9063 USD 01:26:05
0.9069 USD 01:23:06
0.9065 USD 01:22:06
0.9064 USD 01:21:21
0.9065 USD 01:20:08
0.9065 USD 01:20:06
0.9067 USD 01:17:05
0.9063 USD 01:15:03
0.9065 USD 01:14:25
0.9062 USD 01:08:05
0.9065 USD 01:07:18
0.9062 USD 01:02:06
0.9065 USD 00:59:05
0.9068 USD 00:57:07
0.9065 USD 00:53:05
0.9067 USD 00:50:03
0.9066 USD 00:49:19
0.9069 USD 00:47:05
0.9068 USD 00:43:04
0.9066 USD 00:42:16
0.9068 USD 00:38:05
0.9069 USD 00:36:06
0.9065 USD 00:35:18
0.9065 USD 00:35:18
0.9067 USD 00:32:06
0.9066 USD 00:29:05
0.9065 USD 00:28:16
0.9066 USD 00:26:06
0.9067 USD 00:23:05

USD/GBP

  • Last : 0.766
  • High : 0.7666
  • Low : 0.7634
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7645
  • Time : 22:15:21
  • Yesterday : 0.7642
  • Change % : 0.24%
  • Change : 0.0018
Today Rates Time
0.766 USD 22:15:21
0.766 USD 22:15:18
0.7661 USD 22:14:27
0.766 USD 22:08:15
0.7661 USD 22:07:27
0.766 USD 22:05:26
0.766 USD 22:05:24
0.7663 USD 22:01:39
0.7661 USD 22:00:59
0.7661 USD 22:00:57
0.7663 USD 21:59:16
0.7661 USD 21:53:16
0.766 USD 21:50:27
0.766 USD 21:50:24
0.7658 USD 21:41:23
0.7659 USD 21:38:17
0.766 USD 21:36:18
0.7662 USD 21:35:41
0.7662 USD 21:35:41
0.766 USD 21:29:20
0.7662 USD 21:28:31
0.7659 USD 21:22:19
0.7662 USD 21:21:47
0.7659 USD 21:20:25
0.7659 USD 21:20:25
0.7663 USD 21:17:20
0.7664 USD 21:15:25
0.7664 USD 21:15:22
0.7665 USD 21:14:30
0.7664 USD 21:08:17
0.7665 USD 21:07:29
0.7663 USD 21:01:47
0.7665 USD 21:01:25
0.7665 USD 21:01:20
0.7663 USD 20:57:19
0.7666 USD 20:56:33
0.7665 USD 20:53:23
0.7666 USD 20:49:29
0.7664 USD 20:47:20
0.7666 USD 20:43:18
0.7662 USD 20:42:30
0.7666 USD 20:36:20
0.7662 USD 20:35:41
0.7662 USD 20:35:39
0.7661 USD 20:32:29
0.766 USD 20:29:20
0.7662 USD 20:28:31
0.766 USD 20:23:20
0.7662 USD 20:20:18
0.7663 USD 20:17:23
0.7661 USD 20:15:24
0.7661 USD 20:15:23
0.766 USD 20:04:43
0.766 USD 20:04:04
0.766 USD 20:04:03
0.7659 USD 19:57:19
0.7662 USD 19:56:41
0.766 USD 19:50:57
0.766 USD 19:50:57
0.7662 USD 19:49:31
0.766 USD 19:47:20
0.7662 USD 19:44:21
0.7663 USD 19:43:20
0.7662 USD 19:42:39
0.7663 USD 19:41:30
0.766 USD 19:38:19
0.7663 USD 19:36:23
0.7657 USD 19:35:46
0.7657 USD 19:35:46
0.766 USD 19:33:31
0.7658 USD 19:30:01
0.7657 USD 19:29:32
0.7658 USD 19:27:01
0.7659 USD 19:22:59
0.7657 USD 19:22:43
0.7659 USD 19:17:53
0.7657 USD 19:15:23
0.7655 USD 19:12:11
0.7656 USD 19:08:28
0.7657 USD 19:07:59
0.7656 USD 19:06:42
0.7656 USD 19:06:41
0.7657 USD 19:03:47
0.7657 USD 19:03:44
0.7658 USD 19:00:35
0.7659 USD 18:58:35
0.7657 USD 18:57:46
0.7656 USD 18:53:57
0.7659 USD 18:51:28
0.7659 USD 18:51:24
0.7658 USD 18:50:38
0.766 USD 18:47:44
0.7658 USD 18:41:48
0.7659 USD 18:36:32
0.7657 USD 18:35:54
0.7657 USD 18:35:53
0.7658 USD 18:29:29
0.7657 USD 18:28:48
0.7658 USD 18:26:40
0.7656 USD 18:23:20
0.7655 USD 18:23:00
0.7657 USD 18:22:52
0.7655 USD 18:17:41
0.7656 USD 18:15:38
0.7658 USD 18:12:12
0.7659 USD 18:09:28
0.7656 USD 17:52:10
0.7656 USD 17:52:02
0.7655 USD 17:48:09
0.7654 USD 17:45:20
0.7653 USD 17:42:31
0.7656 USD 17:38:54
0.7658 USD 17:37:11
0.7652 USD 17:36:46
0.7652 USD 17:36:44
0.7658 USD 17:33:34
0.7655 USD 17:29:58
0.7652 USD 17:29:35
0.7656 USD 17:27:14
0.7655 USD 17:24:21
0.7652 USD 17:23:23
0.7655 USD 17:17:56
0.7653 USD 17:16:15
0.7653 USD 17:16:14
0.7656 USD 17:15:35
0.7655 USD 17:12:15
0.7653 USD 17:09:26
0.7656 USD 17:08:58
0.7653 USD 17:06:51
0.7653 USD 17:06:48
0.7654 USD 17:04:58
0.7656 USD 17:03:59
0.7656 USD 17:03:58
0.7654 USD 16:58:10
0.7656 USD 16:57:49
0.7654 USD 16:47:59
0.7651 USD 16:44:57
0.7654 USD 16:43:47
0.765 USD 16:38:57
0.7652 USD 16:38:15
0.7656 USD 16:37:22
0.7656 USD 16:37:14
0.7652 USD 16:30:01
0.7656 USD 16:29:37
0.7655 USD 16:26:55
0.7656 USD 16:23:01
0.7659 USD 16:21:57
0.7659 USD 16:21:56
0.7658 USD 16:16:15
0.7658 USD 16:16:13
0.7653 USD 16:15:41
0.7657 USD 16:12:17
0.7658 USD 16:08:54
0.7653 USD 16:08:30
0.7656 USD 16:03:27
0.7653 USD 16:02:43
0.7653 USD 16:02:43
0.7656 USD 15:59:58
0.7653 USD 15:51:45
0.7653 USD 15:51:41
0.7646 USD 15:50:47
0.7655 USD 15:48:01
0.7652 USD 15:44:59
0.7653 USD 15:44:04
0.7646 USD 15:43:40
0.7653 USD 15:42:16
0.7652 USD 15:39:36
0.7648 USD 15:37:23
0.7644 USD 15:29:11
0.7645 USD 15:23:44
0.7644 USD 15:16:01
0.7644 USD 15:16:00
0.7642 USD 15:14:37
0.7644 USD 15:08:19
0.7642 USD 15:07:33
0.7641 USD 15:06:01
0.7641 USD 15:06:01
0.7643 USD 15:03:33
0.7642 USD 14:53:52
0.7641 USD 14:51:35
0.7641 USD 14:51:17
0.7642 USD 14:47:53
0.7639 USD 14:41:50
0.764 USD 14:37:20
0.7639 USD 14:36:53
0.7639 USD 14:36:52
0.764 USD 14:36:47
0.7638 USD 14:33:09
0.7639 USD 14:28:45
0.7638 USD 14:26:18
0.7639 USD 14:20:12
0.764 USD 14:17:17
0.7639 USD 14:15:30
0.7639 USD 14:15:28
0.764 USD 14:14:34
0.7639 USD 14:11:19
0.7638 USD 14:08:17
0.764 USD 14:07:37
0.7638 USD 14:02:33
0.7639 USD 14:01:36
0.764 USD 14:01:19
0.764 USD 14:01:12
0.7639 USD 13:59:17
0.7642 USD 13:57:20
0.764 USD 13:53:16
0.7641 USD 13:50:34
0.7641 USD 13:50:28
0.7637 USD 13:49:27
0.7638 USD 13:43:19
0.7637 USD 13:42:46
0.7638 USD 13:38:24
0.7637 USD 13:36:27
0.7638 USD 13:35:52
0.7638 USD 13:35:50
0.7637 USD 13:29:19
0.7638 USD 13:23:21
0.764 USD 13:22:20
0.7638 USD 13:21:51
0.764 USD 13:20:28
0.764 USD 13:20:27
0.7641 USD 13:17:22
0.7639 USD 13:15:29
0.7639 USD 13:15:23
0.7645 USD 13:14:37
0.7636 USD 13:11:19
0.7634 USD 13:08:16
0.7645 USD 13:07:31
0.7641 USD 13:05:21
0.7641 USD 13:05:19
0.7643 USD 13:02:32
0.7645 USD 13:01:45
0.7645 USD 13:01:35
0.7642 USD 12:59:12
0.7641 USD 12:57:14
0.7645 USD 12:53:16
0.7651 USD 12:50:23
0.7651 USD 12:50:20
0.7652 USD 12:49:32
0.7651 USD 12:47:13
0.7653 USD 12:43:12
0.7652 USD 12:42:35
0.7653 USD 12:41:18
0.7652 USD 12:38:12
0.7653 USD 12:36:18
0.7651 USD 12:35:53
0.7651 USD 12:35:52
0.765 USD 12:32:25
0.7652 USD 12:29:13
0.7651 USD 12:28:42
0.765 USD 12:26:17
0.7648 USD 12:23:11
0.7652 USD 12:22:18
0.7651 USD 12:21:41
0.7652 USD 12:20:24
0.7652 USD 12:20:21
0.7653 USD 12:17:13
0.7652 USD 12:15:24
0.7652 USD 12:15:19
0.7651 USD 12:14:44
0.7648 USD 12:08:18
0.7651 USD 12:07:45
0.7648 USD 12:02:31
0.7651 USD 11:56:44
0.765 USD 11:53:11
0.7652 USD 11:50:29
0.7652 USD 11:50:22
0.7645 USD 11:49:31
0.7656 USD 11:47:17
0.7655 USD 11:44:13
0.7652 USD 11:43:11
0.7645 USD 11:42:43
0.7652 USD 11:41:18
0.7651 USD 11:38:11
0.7647 USD 11:36:17
0.7652 USD 11:35:41
0.7652 USD 11:35:39
0.7645 USD 11:32:23
0.765 USD 11:29:14
0.7652 USD 11:28:37
0.7651 USD 11:26:18
0.7654 USD 11:23:55
0.7652 USD 11:23:46
0.7653 USD 11:17:11
0.7652 USD 11:15:21
0.7652 USD 11:15:20
0.7651 USD 11:14:41
0.7653 USD 11:11:22
0.7655 USD 11:08:17
0.7651 USD 11:07:43
0.7654 USD 11:05:22
0.7654 USD 11:05:18
0.7653 USD 11:02:32
0.7651 USD 10:59:10
0.7649 USD 10:57:12
0.7651 USD 10:53:09
0.7652 USD 10:50:18
0.7652 USD 10:50:16
0.7656 USD 10:49:25
0.7653 USD 10:44:09
0.7655 USD 10:43:10
0.7656 USD 10:42:32
0.7655 USD 10:38:10
0.7656 USD 10:36:12
0.7657 USD 10:35:35
0.7657 USD 10:35:33
0.7656 USD 10:29:09
0.7657 USD 10:28:31
0.7656 USD 10:26:11
0.7658 USD 10:22:13
0.7657 USD 10:21:38
0.7658 USD 10:17:08
0.7659 USD 10:15:14
0.7659 USD 10:15:11
0.7656 USD 10:14:31
0.7657 USD 10:11:15
0.7655 USD 10:08:10
0.7656 USD 10:07:22
0.7654 USD 10:05:11
0.7654 USD 10:05:09
0.7655 USD 10:02:18
0.7656 USD 09:53:07
0.7655 USD 09:50:15
0.7655 USD 09:50:10
0.7658 USD 09:49:22
0.7656 USD 09:47:08
0.7657 USD 09:43:09
0.7658 USD 09:42:29
0.7657 USD 09:38:07
0.7658 USD 09:36:12
0.7659 USD 09:35:36
0.7659 USD 09:35:34
0.7658 USD 09:32:12
0.7659 USD 09:14:28
0.7658 USD 09:08:08
0.7659 USD 09:07:22
0.7658 USD 09:05:08
0.7658 USD 09:05:07
0.7659 USD 09:02:09
0.766 USD 09:01:12
0.7659 USD 09:00:47
0.7659 USD 09:00:45
0.766 USD 08:57:07
0.7659 USD 08:50:13
0.7659 USD 08:50:08
0.7658 USD 08:44:06
0.7656 USD 08:43:06
0.7658 USD 08:42:20
0.7656 USD 08:38:07
0.7658 USD 08:36:07
0.7656 USD 08:35:28
0.7656 USD 08:35:27
0.7658 USD 08:29:06
0.7656 USD 08:28:20
0.7658 USD 08:26:07
0.7656 USD 08:15:08
0.7656 USD 08:15:07
0.7659 USD 08:14:19
0.7656 USD 08:08:07
0.7659 USD 08:07:18
0.7656 USD 08:02:08
0.7659 USD 07:50:07
0.766 USD 07:49:17
0.7659 USD 07:47:07
0.7658 USD 07:43:07
0.766 USD 07:42:20
0.7658 USD 07:41:08
0.7659 USD 07:38:05
0.766 USD 07:32:08
0.7659 USD 07:29:06
0.766 USD 07:28:17
0.7658 USD 07:22:06
0.766 USD 07:21:21
0.7658 USD 07:20:07
0.7658 USD 07:20:05
0.7659 USD 07:14:25
0.766 USD 07:11:07
0.7659 USD 07:07:19
0.7661 USD 07:01:15
0.7659 USD 07:00:43
0.7659 USD 07:00:40
0.7661 USD 06:59:06
0.766 USD 06:57:06
0.7659 USD 06:47:06
0.7658 USD 06:44:06
0.766 USD 06:43:07
0.7659 USD 06:42:19
0.766 USD 06:41:09
0.7659 USD 06:36:06
0.766 USD 06:35:24
0.766 USD 06:35:24
0.7659 USD 06:29:07
0.766 USD 06:28:27
0.7659 USD 06:26:07
0.7658 USD 06:22:06
0.766 USD 06:21:22
0.7658 USD 06:20:09
0.7658 USD 06:20:08
0.7657 USD 06:17:07
0.7655 USD 06:15:07
0.7655 USD 06:15:06
0.7657 USD 06:14:20
0.7655 USD 06:08:07
0.7657 USD 06:07:18
0.7655 USD 06:01:10
0.7657 USD 06:00:42
0.7657 USD 06:00:39
0.7655 USD 05:57:06
0.7657 USD 05:56:21
0.7655 USD 05:47:05
0.7656 USD 05:44:06
0.7655 USD 05:36:18
0.7653 USD 05:35:38
0.7653 USD 05:35:38
0.7654 USD 05:32:19
0.7653 USD 05:05:15
0.7653 USD 05:05:14
0.7652 USD 05:01:22
0.7653 USD 05:00:48
0.7653 USD 05:00:45
0.7652 USD 04:57:13
0.7653 USD 04:53:13
0.7652 USD 04:36:16
0.765 USD 04:35:28
0.765 USD 04:35:28
0.7652 USD 04:29:11
0.765 USD 04:28:24
0.7652 USD 04:26:11
0.7651 USD 04:22:09
0.765 USD 04:21:25
0.7651 USD 04:11:12
0.7652 USD 04:08:10
0.7651 USD 04:07:19
0.7652 USD 04:05:12
0.7652 USD 04:05:10
0.7649 USD 04:02:11
0.765 USD 04:01:21
0.7651 USD 04:00:41
0.7651 USD 04:00:37
0.765 USD 03:59:09
0.7651 USD 03:53:10
0.7652 USD 03:50:13
0.7652 USD 03:50:13
0.7655 USD 03:49:20
0.7652 USD 03:44:08
0.7653 USD 03:43:08
0.7655 USD 03:42:21
0.7653 USD 03:41:09
0.7654 USD 03:38:08
0.7652 USD 03:36:08
0.7655 USD 03:32:11
0.7656 USD 03:29:08
0.7655 USD 03:28:20
0.7656 USD 03:26:08
0.7655 USD 03:23:08
0.7656 USD 03:22:07
0.7655 USD 03:21:22
0.7656 USD 03:20:09
0.7656 USD 03:20:09
0.7655 USD 03:15:09
0.7655 USD 03:15:07
0.7651 USD 03:14:23
0.7654 USD 03:08:07
0.7651 USD 03:07:18
0.7653 USD 03:05:05
0.7652 USD 03:01:10
0.7651 USD 03:00:35
0.7651 USD 03:00:34
0.7652 USD 02:57:05
0.7651 USD 02:56:20
0.7652 USD 02:50:08
0.7652 USD 02:50:07
0.7648 USD 02:49:17
0.7651 USD 02:44:06
0.7652 USD 02:43:05
0.7648 USD 02:42:18
0.7652 USD 02:41:06
0.7651 USD 02:38:05
0.765 USD 02:36:05
0.7646 USD 02:35:24
0.7646 USD 02:35:22
0.7648 USD 02:32:05
0.7647 USD 02:29:06
0.7646 USD 02:28:16
0.7648 USD 02:26:07
0.7649 USD 02:23:07
0.7648 USD 02:22:07
0.7646 USD 02:21:22
0.7648 USD 02:15:09
0.7648 USD 02:15:07
0.7652 USD 02:14:20
0.7646 USD 02:08:07
0.7652 USD 02:07:18
0.7649 USD 02:02:13
0.7651 USD 02:01:16
0.7652 USD 02:00:47
0.7652 USD 02:00:45
0.7651 USD 01:57:06
0.7652 USD 01:56:20
0.7651 USD 01:53:06
0.765 USD 01:50:09
0.765 USD 01:50:07
0.7648 USD 01:49:17
0.7649 USD 01:47:06
0.7651 USD 01:44:06
0.7649 USD 01:43:06
0.7648 USD 01:42:18
0.7649 USD 01:36:06
0.7645 USD 01:35:22
0.7645 USD 01:35:22
0.7649 USD 01:32:07
0.7645 USD 01:26:05
0.7646 USD 01:23:06
0.7645 USD 01:20:08
0.7645 USD 01:20:06
0.7646 USD 01:15:03
0.7656 USD 01:14:25
0.7646 USD 01:11:07
0.7645 USD 01:08:05
0.7656 USD 01:07:18
0.7646 USD 01:05:05
0.7646 USD 01:05:04
0.7647 USD 01:02:06
0.7645 USD 01:01:09
0.7656 USD 01:00:35
0.7656 USD 01:00:29
0.7645 USD 00:57:07
0.7656 USD 00:53:05
0.7655 USD 00:50:03
0.7646 USD 00:49:19
0.7656 USD 00:43:04
0.7646 USD 00:42:16
0.7656 USD 00:41:04
0.765 USD 00:38:05
0.7646 USD 00:36:06
0.7645 USD 00:35:18
0.7645 USD 00:35:18
0.7646 USD 00:32:06
0.7644 USD 00:29:05
0.7645 USD 00:28:16
0.7644 USD 00:23:05
0.7642 USD 00:22:06
0.7645 USD 00:21:20
0.7642 USD 00:20:07
0.7642 USD 00:20:06
0.7645 USD 00:15:07
0.7645 USD 00:15:06
0.7642 USD 00:14:17
0.7645 USD 00:08:06
0.7642 USD 00:07:17
0.7645 USD 00:05:13
0.7645 USD 00:05:12

USD/JPY

  • Last : 109.03
  • High : 109.13
  • Low : 108.76
  • Max Fluctuation : 0.12
  • Max Fluctuation % : 0.02%
  • Open : 108.96
  • Time : 21:59:15
  • Yesterday : 108.92
  • Change % : 0.1%
  • Change : 0.11
Today Rates Time
109.03 USD 21:59:15
109.02 USD 21:57:17
109.05 USD 21:56:35
109.04 USD 21:53:16
109.03 USD 21:50:25
109.03 USD 21:50:23
109.05 USD 21:49:27
109.01 USD 21:44:19
109.02 USD 21:43:18
109.05 USD 21:42:35
109.02 USD 21:41:22
109.03 USD 21:38:16
109.05 USD 21:36:17
109.04 USD 21:35:40
109.04 USD 21:35:39
109.03 USD 21:29:18
109.04 USD 21:28:30
109.03 USD 21:26:17
109.05 USD 21:22:19
109.04 USD 21:21:46
109.05 USD 21:20:23
109.05 USD 21:20:23
109.03 USD 21:17:20
109.04 USD 21:15:22
109.04 USD 21:15:21
109.05 USD 21:14:30
109.04 USD 21:08:17
109.05 USD 21:07:29
109.04 USD 21:05:22
109.04 USD 21:05:19
109.03 USD 21:01:42
109.05 USD 21:01:20
109.05 USD 21:01:13
109.03 USD 20:59:17
109.05 USD 20:57:18
108.927 USD 20:56:32
109.05 USD 20:53:22
109.03 USD 20:50:27
109.03 USD 20:50:25
108.927 USD 20:49:29
109.01 USD 20:44:16
109 USD 20:43:17
109.01 USD 20:42:29
109 USD 20:38:17
108.98 USD 20:36:19
109.01 USD 20:35:40
109.01 USD 20:35:37
108.98 USD 20:29:19
109.01 USD 20:28:31
108.97 USD 20:26:19
108.99 USD 20:23:19
109 USD 20:22:20
109.01 USD 20:21:37
109 USD 20:15:22
109 USD 20:15:22
108.91 USD 20:14:36
108.99 USD 20:11:27
108.95 USD 20:08:22
108.91 USD 20:07:42
108.95 USD 20:04:39
108.91 USD 20:00:14
108.92 USD 19:57:19
108.94 USD 19:56:41
108.91 USD 19:53:27
108.92 USD 19:50:56
108.92 USD 19:50:56
108.94 USD 19:49:31
108.91 USD 19:47:20
108.93 USD 19:44:20
108.94 USD 19:41:29
108.93 USD 19:38:18
108.95 USD 19:36:22
108.96 USD 19:35:45
108.96 USD 19:35:45
108.92 USD 19:33:30
108.9 USD 19:30:00
108.96 USD 19:29:31
108.91 USD 19:27:01
108.95 USD 19:23:20
108.96 USD 19:21:31
108.96 USD 19:21:29
108.97 USD 19:17:53
108.96 USD 19:16:11
108.96 USD 19:16:08
108.94 USD 19:15:22
108.97 USD 19:12:10
108.94 USD 19:07:58
108.96 USD 19:06:41
108.96 USD 19:06:39
108.98 USD 19:04:08
108.94 USD 19:03:46
108.94 USD 19:03:41
109 USD 19:00:30
108.97 USD 18:58:31
108.94 USD 18:57:45
108.95 USD 18:53:56
108.94 USD 18:51:24
108.94 USD 18:51:20
108.99 USD 18:50:36
108.97 USD 18:47:44
108.96 USD 18:44:20
108.99 USD 18:41:48
108.96 USD 18:38:33
108.99 USD 18:36:31
109 USD 18:35:53
109 USD 18:35:51
109.01 USD 18:32:37
109.03 USD 18:29:29
109 USD 18:28:48
109.07 USD 18:23:18
109.06 USD 18:22:59
109 USD 18:22:51
109.06 USD 18:21:44
109.06 USD 18:21:44
109.04 USD 18:17:41
109.02 USD 18:16:25
109.02 USD 18:16:25
108.92 USD 18:15:37
108.95 USD 18:12:09
108.96 USD 18:09:25
108.92 USD 18:08:58
108.95 USD 18:05:21
108.92 USD 18:03:50
108.92 USD 18:03:45
108.95 USD 17:58:19
108.92 USD 17:57:38
108.95 USD 17:52:02
108.95 USD 17:52:01
109 USD 17:50:37
108.99 USD 17:44:10
109 USD 17:43:41
108.99 USD 17:42:28
109.02 USD 17:37:10
109.05 USD 17:33:33
109.04 USD 17:29:57
109.05 USD 17:29:35
109.06 USD 17:24:20
109.05 USD 17:23:20
109.04 USD 17:21:50
109.04 USD 17:21:46
109.05 USD 17:16:11
109.05 USD 17:16:11
108.98 USD 17:15:35
109.02 USD 17:12:14
108.99 USD 17:09:24
108.98 USD 17:08:57
109.01 USD 17:06:48
109.01 USD 17:06:45
108.94 USD 17:04:57
108.98 USD 17:03:57
108.98 USD 17:03:54
108.94 USD 16:58:08
108.98 USD 16:57:48
108.94 USD 16:51:49
108.94 USD 16:51:45
108.98 USD 16:50:03
108.96 USD 16:47:59
108.94 USD 16:44:57
108.98 USD 16:43:46
108.95 USD 16:37:33
109.01 USD 16:37:18
109.01 USD 16:37:09
108.97 USD 16:33:35
108.96 USD 16:30:00
109.01 USD 16:29:37
108.99 USD 16:26:54
109 USD 16:23:56
109.01 USD 16:17:58
108.99 USD 16:16:11
108.99 USD 16:16:09
109 USD 16:15:39
108.97 USD 16:08:54
109 USD 16:08:29
108.99 USD 16:06:37
108.99 USD 16:06:35
108.98 USD 16:03:25
109 USD 16:02:41
109 USD 16:02:40
108.99 USD 15:57:55
109 USD 15:53:54
108.97 USD 15:51:41
108.97 USD 15:51:36
108.95 USD 15:50:46
108.98 USD 15:48:01
108.96 USD 15:44:58
108.98 USD 15:44:01
108.95 USD 15:43:39
108.98 USD 15:42:13
108.95 USD 15:39:36
108.93 USD 15:37:22
108.91 USD 15:36:51
108.91 USD 15:36:50
108.93 USD 15:33:20
108.92 USD 15:29:51
108.91 USD 15:29:10
108.87 USD 15:26:48
108.9 USD 15:23:44
108.91 USD 15:21:20
108.91 USD 15:21:17
108.93 USD 15:17:47
108.92 USD 15:16:01
108.92 USD 15:16:00
108.91 USD 15:14:37
108.92 USD 15:11:20
108.94 USD 15:08:18
108.91 USD 15:07:32
108.96 USD 15:06:00
108.96 USD 15:06:00
108.92 USD 15:03:29
108.91 USD 15:02:48
108.91 USD 15:02:47
108.94 USD 14:59:49
108.92 USD 14:57:42
108.89 USD 14:57:21
108.9 USD 14:53:51
108.87 USD 14:51:31
108.87 USD 14:51:11
108.89 USD 14:49:59
108.87 USD 14:47:53
108.86 USD 14:44:24
108.87 USD 14:43:28
108.89 USD 14:42:35
108.87 USD 14:41:49
108.88 USD 14:37:18
108.92 USD 14:36:53
108.92 USD 14:36:51
108.88 USD 14:36:46
108.85 USD 14:33:06
108.9 USD 14:29:42
108.92 USD 14:28:45
108.89 USD 14:23:15
108.91 USD 14:22:20
108.92 USD 14:21:44
108.91 USD 14:20:10
108.93 USD 14:17:16
108.92 USD 14:14:34
108.93 USD 14:08:16
108.92 USD 14:07:37
108.94 USD 14:05:22
108.94 USD 14:05:20
108.95 USD 14:02:30
108.94 USD 14:01:33
108.92 USD 14:01:15
108.92 USD 14:01:06
108.94 USD 13:57:19
108.92 USD 13:56:37
108.93 USD 13:53:15
108.95 USD 13:50:28
108.95 USD 13:50:24
108.9 USD 13:49:27
108.93 USD 13:47:17
108.91 USD 13:44:15
108.93 USD 13:43:18
108.9 USD 13:42:46
108.93 USD 13:38:23
108.9 USD 13:35:51
108.9 USD 13:35:49
108.92 USD 13:32:24
108.91 USD 13:29:16
108.9 USD 13:28:34
108.89 USD 13:26:18
108.9 USD 13:23:19
108.89 USD 13:22:18
108.9 USD 13:21:49
108.89 USD 13:20:24
108.89 USD 13:20:23
108.9 USD 13:15:24
108.9 USD 13:15:20
108.93 USD 13:14:36
108.88 USD 13:11:17
108.87 USD 13:08:14
108.93 USD 13:07:31
108.9 USD 13:05:18
108.9 USD 13:05:17
108.92 USD 13:02:27
108.93 USD 13:01:42
108.93 USD 13:01:31
108.91 USD 12:59:11
108.95 USD 12:57:13
108.93 USD 12:53:13
108.9 USD 12:50:19
108.9 USD 12:50:16
108.99 USD 12:49:31
108.91 USD 12:47:12
108.96 USD 12:44:12
108.97 USD 12:43:11
108.99 USD 12:42:34
108.97 USD 12:41:16
109 USD 12:38:10
108.99 USD 12:36:15
109.08 USD 12:35:52
109.08 USD 12:35:50
109.02 USD 12:32:20
109.05 USD 12:29:12
109.08 USD 12:28:42
109.05 USD 12:26:14
109.06 USD 12:23:10
109.08 USD 12:20:18
109.08 USD 12:20:13
109.09 USD 12:17:11
109.08 USD 12:15:19
109.08 USD 12:15:15
109.1 USD 12:14:43
109.09 USD 12:11:15
109.11 USD 12:08:14
109.1 USD 12:05:18
109.1 USD 12:05:13
109.13 USD 12:02:27
109.1 USD 12:01:43
109.1 USD 12:01:37
109.12 USD 11:59:11
109.13 USD 11:57:17
109.1 USD 11:50:22
109.1 USD 11:50:17
109.08 USD 11:49:30
109.07 USD 11:47:14
109.05 USD 11:44:10
109.08 USD 11:41:15
109.06 USD 11:38:09
109.08 USD 11:36:13
109.07 USD 11:35:39
109.07 USD 11:35:38
109.06 USD 11:29:12
109.07 USD 11:28:37
109.05 USD 11:23:49
109.07 USD 11:23:37
109.06 USD 11:17:09
109.07 USD 11:15:17
109.07 USD 11:15:16
109.03 USD 11:14:39
109.07 USD 11:11:18
109.08 USD 11:08:14
109.03 USD 11:07:41
109.08 USD 11:02:27
109.03 USD 11:01:37
109.03 USD 11:01:25
109.05 USD 10:57:11
109.03 USD 10:53:08
109.06 USD 10:50:14
109.06 USD 10:50:11
109.07 USD 10:49:24
109.06 USD 10:47:08
109.08 USD 10:43:09
109.07 USD 10:42:32
109.08 USD 10:36:09
109.07 USD 10:35:34
109.07 USD 10:35:32
109.11 USD 10:32:18
109.09 USD 10:29:08
109.07 USD 10:28:30
109.09 USD 10:26:08
109.08 USD 10:23:08
109.09 USD 10:22:11
109.07 USD 10:21:38
109.09 USD 10:20:03
109.07 USD 10:14:31
109.09 USD 10:11:11
109.08 USD 10:08:09
109.07 USD 10:07:21
109.09 USD 10:05:09
109.09 USD 10:05:07
109.08 USD 10:02:13
109.06 USD 10:01:16
109.07 USD 10:01:14
109.07 USD 10:00:56
109.06 USD 09:57:07
109.07 USD 09:56:34
109.06 USD 09:47:07
109.04 USD 09:43:08
109.06 USD 09:42:29
109.04 USD 09:41:09
109.06 USD 09:38:07
109.05 USD 09:36:10
109.08 USD 09:35:35
109.08 USD 09:35:33
109.07 USD 09:29:07
109.08 USD 09:23:07
109.11 USD 09:22:08
109.08 USD 09:21:25
109.11 USD 09:20:10
109.11 USD 09:20:09
109.09 USD 09:17:08
109.08 USD 09:15:10
109.08 USD 09:15:09
109.05 USD 09:14:28
109.08 USD 09:08:07
109.05 USD 09:07:21
109.09 USD 09:05:07
109.09 USD 09:05:06
109.08 USD 09:02:08
109.09 USD 09:01:10
109.05 USD 09:00:45
109.05 USD 09:00:44
109.09 USD 08:59:06
109.07 USD 08:57:06
109.05 USD 08:53:06
109.07 USD 08:50:10
109.07 USD 08:50:06
109.12 USD 08:49:22
109.08 USD 08:47:06
109.1 USD 08:43:06
109.12 USD 08:42:20
109.1 USD 08:36:06
109.09 USD 08:35:27
109.09 USD 08:35:26
109.12 USD 08:32:08
109.11 USD 08:29:06
109.09 USD 08:28:19
109.11 USD 08:26:07
109.12 USD 08:23:05
109.11 USD 08:22:06
109.09 USD 08:21:25
109.11 USD 08:20:07
109.11 USD 08:20:05
109.1 USD 08:17:05
109.08 USD 08:15:08
109.08 USD 08:15:07
109.05 USD 08:14:19
109.1 USD 08:11:07
109.07 USD 08:08:06
109.05 USD 08:07:18
109.09 USD 08:05:07
109.09 USD 08:05:05
109.06 USD 08:01:10
109.05 USD 08:00:38
109.05 USD 08:00:37
109.06 USD 07:57:05
109.05 USD 07:56:20
109.06 USD 07:53:05
109.05 USD 07:50:05
109.03 USD 07:49:16
109.05 USD 07:43:06
109.03 USD 07:42:20
109.05 USD 07:38:05
109.03 USD 07:35:21
109.03 USD 07:35:20
109.04 USD 07:29:05
109.03 USD 07:28:17
109.04 USD 07:26:05
109.06 USD 07:22:05
109.03 USD 07:21:21
109.06 USD 07:20:05
109.04 USD 07:15:06
109.04 USD 07:15:05
109 USD 07:14:24
109.03 USD 07:08:06
109 USD 06:56:22
109.01 USD 06:53:05
109.02 USD 06:50:09
109.02 USD 06:50:08
108.96 USD 06:49:19
109 USD 06:47:06
109.01 USD 06:44:06
108.98 USD 06:43:06
108.96 USD 06:42:19
108.98 USD 06:38:06
108.96 USD 06:36:06
108.9 USD 06:35:24
108.9 USD 06:35:24
108.97 USD 06:32:07
108.94 USD 06:29:07
108.9 USD 06:28:27
108.94 USD 06:26:07
108.95 USD 06:22:05
108.9 USD 06:21:22
108.95 USD 06:15:06
108.95 USD 06:15:06
108.94 USD 06:14:19
108.95 USD 06:08:06
108.94 USD 06:07:18
108.95 USD 06:01:09
108.94 USD 06:00:41
108.94 USD 06:00:37
108.95 USD 05:57:06
108.94 USD 05:56:21
108.95 USD 05:50:09
108.95 USD 05:50:07
108.98 USD 05:49:18
108.95 USD 05:43:06
108.98 USD 05:42:18
108.95 USD 05:38:15
108.99 USD 05:36:17
108.96 USD 05:35:38
108.96 USD 05:35:37
108.99 USD 05:29:13
108.96 USD 05:26:16
108.99 USD 05:23:14
108.96 USD 05:20:18
108.96 USD 05:20:17
108.97 USD 05:15:19
108.97 USD 05:15:17
109 USD 05:14:27
108.99 USD 05:08:12
109 USD 05:07:23
109.01 USD 05:05:15
109.01 USD 05:05:14
109 USD 05:02:16
109.02 USD 05:01:22
109 USD 05:00:47
109 USD 05:00:44
109.02 USD 04:59:11
109 USD 04:53:12
109.03 USD 04:50:17
109.03 USD 04:50:16
109.02 USD 04:49:22
109.03 USD 04:43:11
109.02 USD 04:42:23
109.03 USD 04:36:15
109 USD 04:35:27
109 USD 04:35:27
109.03 USD 04:29:11
109 USD 04:28:24
109.04 USD 04:26:11
109 USD 04:23:11
109.02 USD 04:22:09
109 USD 04:21:24
109.02 USD 04:17:09
109 USD 04:15:06
108.98 USD 04:14:21
109.01 USD 04:11:12
108.99 USD 04:08:09
108.98 USD 04:07:19
108.96 USD 04:02:10
109.02 USD 04:01:19
108.98 USD 04:00:40
108.98 USD 04:00:37
109.02 USD 03:59:09
109 USD 03:57:09
108.98 USD 03:56:23
108.97 USD 03:50:13
108.97 USD 03:50:12
108.86 USD 03:49:20
108.95 USD 03:43:08
108.86 USD 03:42:20
108.95 USD 03:41:09
108.91 USD 03:38:08
108.89 USD 03:36:08
108.85 USD 03:35:28
108.85 USD 03:35:28
108.86 USD 03:32:09
108.81 USD 03:29:08
108.85 USD 03:28:20
108.82 USD 03:23:07
108.8 USD 03:22:07
108.85 USD 03:21:22
108.8 USD 03:20:09
108.8 USD 03:20:08
108.83 USD 03:17:06
108.85 USD 03:15:08
108.85 USD 03:15:07
108.84 USD 03:14:22
108.83 USD 03:11:08
108.82 USD 03:08:06
108.84 USD 03:07:17
108.8 USD 03:05:04
108.76 USD 03:02:08
108.8 USD 03:01:10
108.84 USD 03:00:34
108.84 USD 03:00:34
108.8 USD 02:59:06
108.83 USD 02:57:05
108.84 USD 02:53:05
108.85 USD 02:50:07
108.85 USD 02:50:06
108.91 USD 02:49:17
108.89 USD 02:47:05
108.88 USD 02:44:05
108.85 USD 02:43:05
108.91 USD 02:42:18
108.85 USD 02:41:06
108.88 USD 02:38:05
108.93 USD 02:36:05
108.98 USD 02:35:23
108.98 USD 02:35:22
108.91 USD 02:32:05
108.93 USD 02:29:06
108.98 USD 02:28:16
108.95 USD 02:26:07
108.97 USD 02:22:07
108.98 USD 02:21:22
108.97 USD 02:20:09
108.97 USD 02:20:08
108.98 USD 02:15:08
108.98 USD 02:15:07
108.99 USD 02:14:20
108.98 USD 02:11:07
108.96 USD 02:08:07
108.99 USD 02:07:18
108.95 USD 02:05:08
108.95 USD 02:05:07
108.96 USD 02:02:12
108.97 USD 02:01:14
108.99 USD 02:00:46
108.99 USD 02:00:44
108.97 USD 01:57:06
108.99 USD 01:53:06
109.01 USD 01:49:17
109 USD 01:47:05
109.04 USD 01:44:05
109.02 USD 01:43:06
109.01 USD 01:42:18
109.02 USD 01:41:07
109.01 USD 01:38:06
108.99 USD 01:36:06
108.94 USD 01:32:06
108.9 USD 01:29:05
108.94 USD 01:28:16
108.93 USD 01:26:05
108.88 USD 01:22:05
108.94 USD 01:21:21
108.88 USD 01:20:08
108.88 USD 01:20:06
108.89 USD 01:17:05
108.93 USD 01:15:03
108.9 USD 01:14:25
108.91 USD 01:08:05
108.9 USD 01:07:18
108.94 USD 01:02:06
108.95 USD 01:01:09
108.9 USD 01:00:35
108.9 USD 01:00:28
108.95 USD 00:59:05
108.94 USD 00:57:07
108.9 USD 00:56:19
108.91 USD 00:53:04
108.92 USD 00:50:03
108.9 USD 00:49:19
108.91 USD 00:47:05
108.97 USD 00:44:06
108.94 USD 00:43:04
108.9 USD 00:42:16
108.94 USD 00:41:04
108.93 USD 00:38:05
108.91 USD 00:36:06
108.94 USD 00:35:18
108.94 USD 00:35:18
108.88 USD 00:32:05
108.89 USD 00:29:05
108.94 USD 00:28:16
108.88 USD 00:26:05
108.89 USD 00:23:05
108.9 USD 00:22:06
108.94 USD 00:21:19
108.9 USD 00:20:07
108.9 USD 00:20:06
108.93 USD 00:17:05
108.94 USD 00:15:06
108.94 USD 00:15:05
108.9 USD 00:14:16
108.94 USD 00:11:06
108.95 USD 00:08:06
108.9 USD 00:07:16
108.96 USD 00:05:12
108.96 USD 00:05:11

USD/CHF

  • Last : 0.9708
  • High : 0.972
  • Low : 0.9683
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.971
  • Time : 22:05:25
  • Yesterday : 0.9709
  • Change % : 0.01%
  • Change : 0.0001
Today Rates Time
0.9708 USD 22:05:25
0.9708 USD 22:05:22
0.9707 USD 22:01:36
0.9708 USD 22:00:58
0.9708 USD 22:00:55
0.9707 USD 21:59:15
0.9708 USD 21:57:17
0.9707 USD 21:56:35
0.9709 USD 21:53:16
0.9704 USD 21:50:25
0.9704 USD 21:50:23
0.9707 USD 21:49:27
0.9705 USD 21:47:16
0.9703 USD 21:44:19
0.9704 USD 21:43:18
0.9707 USD 21:42:35
0.9704 USD 21:41:22
0.9706 USD 21:38:16
0.9707 USD 21:36:17
0.9708 USD 21:35:40
0.9708 USD 21:35:40
0.9707 USD 21:32:28
0.9705 USD 21:29:18
0.9708 USD 21:28:30
0.9705 USD 21:26:17
0.9704 USD 21:23:19
0.9707 USD 21:22:19
0.9708 USD 21:21:46
0.9707 USD 21:20:23
0.9707 USD 21:20:23
0.9708 USD 21:17:20
0.9709 USD 21:15:22
0.9709 USD 21:15:21
0.9705 USD 21:14:30
0.9709 USD 21:08:17
0.9705 USD 21:05:22
0.9705 USD 21:05:19
0.9702 USD 21:02:32
0.9704 USD 21:01:42
0.9705 USD 21:01:20
0.9705 USD 21:01:14
0.9704 USD 20:57:18
0.9699 USD 20:56:32
0.9704 USD 20:53:22
0.9705 USD 20:50:27
0.9705 USD 20:50:25
0.9699 USD 20:49:29
0.9704 USD 20:44:16
0.97 USD 20:43:17
0.9697 USD 20:42:29
0.97 USD 20:41:22
0.9698 USD 20:36:19
0.9697 USD 20:35:40
0.9697 USD 20:35:37
0.9696 USD 20:32:28
0.9695 USD 20:29:19
0.9697 USD 20:26:19
0.9698 USD 20:22:20
0.9697 USD 20:21:37
0.9698 USD 20:14:36
0.9696 USD 20:11:27
0.9693 USD 20:08:22
0.9698 USD 20:07:42
0.9693 USD 20:05:48
0.9693 USD 20:05:46
0.9695 USD 20:04:40
0.9698 USD 20:04:00
0.9698 USD 20:03:59
0.9696 USD 20:00:14
0.9697 USD 19:57:19
0.9701 USD 19:56:41
0.9699 USD 19:50:56
0.9699 USD 19:50:56
0.9701 USD 19:47:20
0.9703 USD 19:44:20
0.9702 USD 19:43:20
0.9701 USD 19:42:38
0.9702 USD 19:41:29
0.97 USD 19:38:18
0.9701 USD 19:36:22
0.9696 USD 19:35:45
0.9696 USD 19:35:45
0.9701 USD 19:33:30
0.9697 USD 19:30:00
0.9696 USD 19:27:01
0.9697 USD 19:23:20
0.9696 USD 19:21:31
0.9696 USD 19:21:29
0.9698 USD 19:17:53
0.9696 USD 19:16:11
0.9696 USD 19:16:08
0.9694 USD 19:15:22
0.9696 USD 19:12:10
0.9694 USD 19:07:58
0.9696 USD 19:06:41
0.9696 USD 19:06:39
0.9694 USD 19:03:46
0.9694 USD 19:03:41
0.9697 USD 18:58:31
0.9694 USD 18:51:24
0.9694 USD 18:51:21
0.9699 USD 18:50:36
0.9695 USD 18:43:19
0.9699 USD 18:42:38
0.9695 USD 18:41:48
0.9694 USD 18:38:33
0.9697 USD 18:36:31
0.9693 USD 18:35:53
0.9693 USD 18:35:51
0.9699 USD 18:32:37
0.9697 USD 18:29:29
0.9693 USD 18:28:48
0.9699 USD 18:26:39
0.9698 USD 18:22:59
0.9693 USD 18:22:51
0.9698 USD 18:21:44
0.9698 USD 18:21:44
0.9694 USD 18:17:41
0.9693 USD 18:16:25
0.9693 USD 18:16:25
0.969 USD 18:15:37
0.9694 USD 18:12:09
0.9696 USD 18:09:25
0.969 USD 17:50:38
0.9686 USD 17:48:07
0.9683 USD 17:44:10
0.969 USD 17:43:41
0.9683 USD 17:42:28
0.9686 USD 17:38:53
0.9689 USD 17:37:10
0.969 USD 17:29:35
0.9693 USD 17:27:12
0.9691 USD 17:24:20
0.969 USD 17:23:20
0.9688 USD 17:21:50
0.9688 USD 17:21:47
0.9691 USD 17:17:55
0.969 USD 17:16:11
0.969 USD 17:16:11
0.9698 USD 17:15:35
0.9688 USD 17:09:24
0.9698 USD 17:08:57
0.9693 USD 17:06:48
0.9693 USD 17:06:45
0.9694 USD 17:04:57
0.9698 USD 17:03:58
0.9698 USD 17:03:55
0.9694 USD 16:58:08
0.9698 USD 16:57:48
0.9694 USD 16:51:50
0.9694 USD 16:51:45
0.97 USD 16:50:03
0.9695 USD 16:47:59
0.9697 USD 16:44:57
0.97 USD 16:43:46
0.9697 USD 16:42:11
0.9699 USD 16:33:35
0.97 USD 16:30:00
0.9699 USD 16:29:37
0.9701 USD 16:26:54
0.9699 USD 16:23:01
0.9701 USD 16:21:55
0.9701 USD 16:21:52
0.97 USD 16:16:12
0.97 USD 16:16:09
0.9703 USD 16:15:39
0.9699 USD 16:12:13
0.9701 USD 16:08:54
0.9703 USD 16:08:29
0.97 USD 16:06:37
0.97 USD 16:06:35
0.9702 USD 16:03:25
0.9703 USD 16:02:41
0.9703 USD 16:02:40
0.9704 USD 15:57:55
0.9703 USD 15:57:31
0.9704 USD 15:51:41
0.9704 USD 15:51:36
0.9697 USD 15:50:46
0.9702 USD 15:44:58
0.9699 USD 15:44:01
0.9697 USD 15:43:39
0.9699 USD 15:42:14
0.9698 USD 15:39:36
0.9696 USD 15:37:22
0.97 USD 15:36:51
0.97 USD 15:36:50
0.9696 USD 15:33:20
0.9694 USD 15:29:51
0.97 USD 15:29:10
0.9693 USD 15:26:48
0.9696 USD 15:23:44
0.9695 USD 15:22:59
0.97 USD 15:22:46
0.9695 USD 15:21:20
0.9695 USD 15:21:17
0.9697 USD 15:17:47
0.97 USD 15:16:01
0.97 USD 15:16:00
0.9694 USD 15:14:37
0.9699 USD 15:08:18
0.9694 USD 15:07:32
0.9699 USD 15:06:00
0.9699 USD 15:06:00
0.9698 USD 15:03:29
0.9694 USD 15:02:48
0.9694 USD 15:02:47
0.9701 USD 14:59:49
0.9698 USD 14:57:42
0.9696 USD 14:57:21
0.9697 USD 14:53:51
0.9695 USD 14:51:32
0.9695 USD 14:51:11
0.9696 USD 14:49:59
0.9694 USD 14:44:24
0.9693 USD 14:43:28
0.9696 USD 14:42:35
0.9693 USD 14:38:19
0.9695 USD 14:37:18
0.9699 USD 14:36:53
0.9699 USD 14:36:51
0.9695 USD 14:36:46
0.9694 USD 14:33:06
0.9696 USD 14:29:42
0.9699 USD 14:28:45
0.9696 USD 14:26:18
0.9698 USD 14:22:20
0.9699 USD 14:21:44
0.9698 USD 14:20:10
0.9702 USD 14:17:16
0.9699 USD 14:15:26
0.9699 USD 14:15:24
0.9705 USD 14:14:34
0.97 USD 14:11:18
0.9699 USD 14:08:16
0.9705 USD 14:07:37
0.9698 USD 14:05:22
0.9698 USD 14:05:20
0.9701 USD 14:01:33
0.9705 USD 14:01:15
0.9705 USD 14:01:06
0.9701 USD 13:59:16
0.9705 USD 13:53:15
0.9708 USD 13:50:28
0.9708 USD 13:50:25
0.9704 USD 13:47:17
0.9703 USD 13:43:18
0.9704 USD 13:42:46
0.9703 USD 13:41:23
0.9701 USD 13:38:23
0.9702 USD 13:36:25
0.9709 USD 13:35:51
0.9709 USD 13:35:49
0.9704 USD 13:32:25
0.9705 USD 13:29:16
0.9709 USD 13:28:34
0.9704 USD 13:26:18
0.9703 USD 13:23:19
0.9708 USD 13:22:19
0.9709 USD 13:21:50
0.9708 USD 13:20:24
0.9708 USD 13:20:23
0.9709 USD 13:17:19
0.971 USD 13:15:24
0.971 USD 13:15:20
0.9712 USD 13:11:17
0.971 USD 13:08:14
0.9712 USD 13:05:18
0.9712 USD 13:05:17
0.9714 USD 13:02:27
0.9712 USD 13:01:42
0.9712 USD 13:01:31
0.9713 USD 12:59:11
0.9712 USD 12:56:43
0.9711 USD 12:53:13
0.9714 USD 12:50:19
0.9714 USD 12:50:17
0.9716 USD 12:49:31
0.9715 USD 12:47:12
0.9716 USD 12:44:12
0.9718 USD 12:43:11
0.9716 USD 12:42:34
0.9718 USD 12:38:10
0.972 USD 12:36:15
0.9713 USD 12:35:52
0.9713 USD 12:35:50
0.9716 USD 12:32:20
0.971 USD 12:29:12
0.9713 USD 12:28:42
0.9708 USD 12:26:14
0.971 USD 12:22:16
0.9713 USD 12:21:40
0.971 USD 12:20:19
0.971 USD 12:20:13
0.9712 USD 12:15:20
0.9712 USD 12:15:15
0.9716 USD 12:14:43
0.9712 USD 12:11:15
0.9713 USD 12:08:14
0.9716 USD 12:07:44
0.9713 USD 12:05:18
0.9713 USD 12:05:13
0.9714 USD 12:02:27
0.9716 USD 12:01:43
0.9716 USD 12:01:37
0.9719 USD 11:59:11
0.9715 USD 11:57:17
0.9716 USD 11:56:44
0.9714 USD 11:53:10
0.9715 USD 11:50:22
0.9715 USD 11:50:17
0.9706 USD 11:49:30
0.9716 USD 11:47:14
0.9712 USD 11:43:10
0.9706 USD 11:42:42
0.9712 USD 11:41:15
0.9713 USD 11:38:09
0.9708 USD 11:35:39
0.9708 USD 11:35:38
0.9706 USD 11:32:18
0.9707 USD 11:29:12
0.9708 USD 11:26:14
0.9706 USD 11:23:49
0.9708 USD 11:20:14
0.9708 USD 11:20:12
0.9711 USD 11:17:09
0.9712 USD 11:15:17
0.9712 USD 11:15:16
0.9709 USD 11:14:39
0.971 USD 11:11:18
0.9711 USD 11:08:14
0.9709 USD 11:07:41
0.971 USD 11:05:17
0.971 USD 11:05:13
0.9709 USD 11:01:37
0.9709 USD 11:01:25
0.971 USD 10:57:11
0.9709 USD 10:56:32
0.9708 USD 10:53:08
0.971 USD 10:50:15
0.971 USD 10:50:11
0.9713 USD 10:49:24
0.9711 USD 10:47:08
0.9714 USD 10:43:09
0.9713 USD 10:42:32
0.9714 USD 10:41:11
0.9713 USD 10:36:09
0.9712 USD 10:35:34
0.9712 USD 10:35:32
0.9713 USD 10:32:18
0.9714 USD 10:29:08
0.9712 USD 10:26:08
0.9713 USD 10:23:08
0.9712 USD 10:17:07
0.9711 USD 10:15:11
0.9711 USD 10:15:09
0.9709 USD 10:14:31
0.9712 USD 10:11:11
0.9711 USD 10:08:09
0.9709 USD 10:07:21
0.971 USD 10:05:09
0.971 USD 10:05:07
0.9711 USD 10:01:16
0.9709 USD 10:01:14
0.9709 USD 10:00:56
0.9711 USD 09:57:07
0.9709 USD 09:56:34
0.9711 USD 09:53:06
0.9709 USD 09:50:12
0.9709 USD 09:50:09
0.9707 USD 09:49:22
0.9706 USD 09:44:07
0.9707 USD 09:41:09
0.9709 USD 09:38:07
0.9707 USD 09:36:10
0.971 USD 09:32:10
0.9708 USD 09:29:07
0.971 USD 09:28:25
0.9709 USD 09:23:07
0.971 USD 09:15:10
0.971 USD 09:15:09
0.9709 USD 09:14:28
0.9708 USD 09:11:09
0.9709 USD 09:05:07
0.9709 USD 09:05:06
0.971 USD 09:01:10
0.9709 USD 09:00:46
0.9709 USD 09:00:44
0.971 USD 08:59:06
0.9709 USD 08:56:23
0.9708 USD 08:50:10
0.9708 USD 08:50:06
0.971 USD 08:47:06
0.9709 USD 08:44:06
0.971 USD 08:38:06
0.9709 USD 08:35:27
0.9709 USD 08:35:26
0.971 USD 08:29:06
0.9709 USD 08:28:19
0.971 USD 08:26:07
0.9711 USD 08:23:05
0.971 USD 08:22:06
0.9709 USD 08:21:25
0.971 USD 08:15:08
0.971 USD 08:15:07
0.9711 USD 08:14:19
0.9709 USD 08:11:07
0.971 USD 08:08:06
0.9711 USD 08:07:18
0.9708 USD 08:02:07
0.9709 USD 08:01:10
0.9711 USD 08:00:38
0.9711 USD 08:00:37
0.9709 USD 07:57:05
0.9711 USD 07:56:20
0.9709 USD 07:53:05
0.9711 USD 07:50:06
0.971 USD 07:49:16
0.9709 USD 07:43:06
0.971 USD 07:42:20
0.9709 USD 07:36:05
0.9712 USD 07:35:21
0.9712 USD 07:35:20
0.971 USD 07:29:05
0.9712 USD 07:28:17
0.971 USD 07:23:06
0.9711 USD 07:22:05
0.9712 USD 07:21:21
0.9711 USD 07:15:06
0.9711 USD 07:15:06
0.9709 USD 07:14:24
0.9711 USD 07:08:06
0.9709 USD 07:07:19
0.9712 USD 07:05:08
0.9712 USD 07:05:08
0.971 USD 07:01:13
0.9709 USD 07:00:43
0.9709 USD 07:00:40
0.971 USD 06:59:06
0.9709 USD 06:56:22
0.9711 USD 06:50:09
0.9711 USD 06:50:08
0.9706 USD 06:49:19
0.9711 USD 06:47:06
0.9709 USD 06:43:06
0.9706 USD 06:42:19
0.9709 USD 06:41:08
0.971 USD 06:38:06
0.9707 USD 06:36:06
0.9705 USD 06:35:24
0.9705 USD 06:35:24
0.9706 USD 06:29:07
0.9705 USD 06:28:27
0.9708 USD 06:23:05
0.9706 USD 06:22:05
0.9705 USD 06:21:22
0.9706 USD 06:20:08
0.9706 USD 06:20:07
0.9708 USD 06:17:07
0.9704 USD 05:50:09
0.9704 USD 05:50:07
0.9706 USD 05:49:18
0.9704 USD 05:43:06
0.9706 USD 05:42:18
0.9704 USD 05:38:15
0.9707 USD 05:36:17
0.9704 USD 05:35:38
0.9704 USD 05:35:38
0.9706 USD 05:32:18
0.9705 USD 05:29:13
0.9704 USD 05:28:27
0.9705 USD 05:26:16
0.9706 USD 05:23:14
0.9704 USD 05:20:18
0.9704 USD 05:20:17
0.9705 USD 05:14:27
0.9706 USD 05:11:14
0.9704 USD 05:08:12
0.9705 USD 05:07:23
0.9704 USD 05:05:15
0.9704 USD 05:05:14
0.9706 USD 05:01:22
0.9705 USD 05:00:47
0.9705 USD 05:00:44
0.9706 USD 04:59:11
0.9704 USD 04:57:12
0.9705 USD 04:56:25
0.9704 USD 04:50:17
0.9704 USD 04:50:16
0.9707 USD 04:49:22
0.9704 USD 04:43:11
0.9707 USD 04:42:23
0.9704 USD 04:28:24
0.9705 USD 04:26:11
0.9702 USD 04:23:11
0.9704 USD 04:20:14
0.9704 USD 04:20:12
0.9703 USD 04:15:06
0.9708 USD 04:14:21
0.9704 USD 04:11:12
0.9705 USD 04:08:10
0.9708 USD 04:07:19
0.9704 USD 04:02:10
0.9707 USD 04:01:20
0.9708 USD 04:00:40
0.9708 USD 04:00:37
0.9707 USD 03:57:09
0.9708 USD 03:53:10
0.9707 USD 03:50:13
0.9707 USD 03:50:12
0.9704 USD 03:49:20
0.9706 USD 03:47:07
0.9707 USD 03:44:08
0.9705 USD 03:43:08
0.9704 USD 03:42:20
0.9705 USD 03:41:09
0.9706 USD 03:38:08
0.9704 USD 03:36:08
0.97 USD 03:35:28
0.97 USD 03:35:28
0.9705 USD 03:32:10
0.9703 USD 03:29:08
0.97 USD 03:28:20
0.9702 USD 03:26:07
0.9701 USD 03:23:07
0.97 USD 03:20:09
0.97 USD 03:20:08
0.9701 USD 03:17:06
0.97 USD 03:15:08
0.97 USD 03:15:07
0.9695 USD 03:14:22
0.9698 USD 03:08:06
0.9695 USD 03:07:17
0.9696 USD 03:05:04
0.9695 USD 03:02:08
0.9696 USD 03:01:10
0.9695 USD 03:00:34
0.9695 USD 03:00:34
0.9696 USD 02:59:06
0.9697 USD 02:57:05
0.9695 USD 02:56:19
0.9697 USD 02:50:07
0.9697 USD 02:50:06
0.9706 USD 02:49:17
0.97 USD 02:47:05
0.9701 USD 02:44:05
0.97 USD 02:43:05
0.9706 USD 02:42:18
0.97 USD 02:41:06
0.9701 USD 02:38:05
0.9707 USD 02:36:05
0.971 USD 02:35:23
0.971 USD 02:35:22
0.9706 USD 02:29:06
0.971 USD 02:28:16
0.9709 USD 02:26:07
0.9707 USD 02:23:07
0.971 USD 02:20:09
0.971 USD 02:20:08
0.9709 USD 02:14:20
0.9708 USD 02:08:07
0.9709 USD 02:07:18
0.9707 USD 02:05:08
0.9707 USD 02:05:07
0.9708 USD 02:02:12
0.9712 USD 02:01:14
0.9709 USD 02:00:46
0.9709 USD 02:00:44
0.9712 USD 01:57:06
0.9709 USD 01:56:20
0.971 USD 01:49:17
0.9706 USD 01:47:05
0.971 USD 01:44:06
0.9708 USD 01:43:06
0.971 USD 01:42:18
0.9708 USD 01:41:07
0.9709 USD 01:38:06
0.9707 USD 01:36:06
0.9708 USD 01:35:22
0.9708 USD 01:35:21
0.971 USD 01:32:06
0.9708 USD 01:28:16
0.971 USD 01:26:05
0.9707 USD 01:22:05
0.9708 USD 01:21:21
0.9707 USD 01:20:08
0.9707 USD 01:20:06
0.971 USD 01:17:05
0.9707 USD 01:15:03
0.9709 USD 01:14:25
0.9707 USD 01:11:07
0.9706 USD 01:08:05
0.9709 USD 01:07:18
0.9707 USD 01:05:05
0.9707 USD 01:05:04
0.9708 USD 01:02:06
0.9709 USD 00:59:05
0.9707 USD 00:57:07
0.9709 USD 00:56:19
0.9707 USD 00:53:04
0.971 USD 00:38:05
0.9708 USD 00:36:06
0.9709 USD 00:35:18
0.9709 USD 00:35:18
0.971 USD 00:32:06
0.9709 USD 00:28:16
0.9708 USD 00:23:05
0.9707 USD 00:22:06
0.9709 USD 00:21:19
0.9707 USD 00:20:07
0.9707 USD 00:20:06
0.9709 USD 00:15:07
0.9709 USD 00:15:05
0.971 USD 00:14:16
0.9709 USD 00:08:06
0.971 USD 00:07:16
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9303 1.9311 1.9322 1.9171 1.934 0.01 0.50% 2020/01/27 Time 22:01
GBP/CAD 1.7201 1.7207 1.7212 1.7183 1.7274 0.00 0.09% 2020/01/27 Time 22:01
GBP/NZD 1.9921 1.9928 1.9931 1.9818 1.9977 0.01 0.50% 2020/01/27 Time 22:01
GBP/CHF 1.2668 1.2674 1.2675 1.2654 1.2718 0.00 0.28% 2020/01/27 Time 22:01
GBP/JPY 142.29 142.34 142.42 142.19 142.79 0.20 0.14% 2020/01/27 Time 22:01
AUD/CAD 0.8908 0.8912 0.891 0.8903 0.897 0.01 0.62% 2020/01/27 Time 22:01
AUD/NZD 1.0317 1.0324 1.0321 1.0315 1.0358 0.00 0.00% 2020/01/27 Time 21:42
AUD/CHF 0.656 0.6565 0.6562 0.6552 0.6621 0.01 0.79% 2020/01/27 Time 22:01
AUD/JPY 73.68 73.73 73.75 73.6 74.31 0.49 0.66% 2020/01/27 Time 22:01
CAD/CHF 0.7362 0.7367 0.7366 0.7348 0.7385 0.00 0.20% 2020/01/27 Time 22:01
CAD/JPY 82.71 82.74 82.76 82.59 82.93 0.05 0.06% 2020/01/27 Time 22:01
NZD/CAD 0.8631 0.8637 0.8634 0.863 0.8691 0.01 0.63% 2020/01/27 Time 22:01
NZD/CHF 0.6354 0.6362 0.6359 0.6352 0.6412 0.01 0.80% 2020/01/27 Time 22:01
NZD/JPY 71.41 71.44 71.46 71.36 71.95 0.50 0.70% 2020/01/27 Time 21:42
CHF/JPY 112.31 112.36 112.39 112.19 112.55 0.09 0.08% 2020/01/27 Time 22:01
EUR/GBP 0.8434 0.8438 0.8436 0.8417 0.8452 0.00 0.06% 2020/01/27 Time 22:01
EUR/AUD 1.6285 1.6292 1.6294 1.6182 1.6315 0.01 0.56% 2020/01/27 Time 22:01
EUR/CAD 1.451 1.4518 1.4517 1.4506 1.4547 0.00 0.02% 2020/01/27 Time 22:01
EUR/NZD 1.6805 1.6823 1.6818 1.6711 1.6829 0.01 0.62% 2020/01/27 Time 22:01
EUR/CHF 1.0685 1.0693 1.0691 1.068 1.0718 0.00 0.22% 2020/01/27 Time 22:01
EUR/JPY 120.03 120.11 120.14 119.99 120.41 0.07 0.06% 2020/01/27 Time 22:01