TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1111 0 0% 1.1079 1.1111 09:57:08
usd/eur
Euro
0.9004 0 0% 0.9004 0.9028 09:57:10
gbp/usd
British Pound
1.3055 0 0% 1.3038 1.3058 09:57:08
usd/gbp
British Pound
0.7663 0 0% 0.766 0.767 09:57:10
usd/jpy
Japanese Yen
110.05 0 0% 109.83 110.05 09:15:15
jpy/usd
Japanese Yen
0.0091 0 0% 0.0091 0.0092 9 January
usd/chf
Swiss Franc
0.9673 0 0% 0.9673 0.9702 09:57:08
chf/usd
Switzerland Frank
1.0342 0 0% 1.0311 1.0342 09:57:08
aud/usd
Australian Dollar
0.6866 0 0% 0.6832 0.6866 09:57:08
usd/aud
دلار استرالیا
1.4567 0 0% 1.4567 1.4639 09:57:09
usd/cad
Canadian Dollar
1.3066 0 0% 1.3066 1.3092 09:57:08
cad/usd
دلار کانادا
0.7656 0 0% 0.764 0.7656 09:57:08
nzd/usd
New Zealand Dollar
0.6606 0 0% 0.6586 0.6606 09:57:08
usd/nzd
New Zealand Dollar
1.5147 0 0% 1.5147 1.5193 09:57:11
usd/zar
South African Rand
14.497 0 0% 14.459 14.5257 09:57:08
zar/usd
South African Rand
0.069 0 0% 0.069 0.0692 09:57:12
usd/try
Turkish Lira
5.9336 0 0% 5.9336 5.947 09:57:09
try/usd
Turkish lira
0.1686 0 0% 0.1683 0.1686 09:57:12
usd/pln
Polish Zloty
3.8206 0 0% 3.8142 3.8206 09:57:09
pln/usd
Polish Zloty
0.2618 0 0% 0.2618 0.2623 09:57:12
usd/sek
Swedish Krona
9.504 0 0% 9.504 9.5293 09:57:09
sek/usd
Swedish Krona
0.1053 0 0% 0.105 0.1053 09:57:12
usd/sgd
Singapore Dollar
1.3498 0 0% 1.3494 1.351 09:50:22
sgd/usd
Singapore Dollar
0.7411 0 0% 0.7402 0.7412 09:57:09
usd/dkk
Danish Krone
6.7267 0 0% 6.7267 6.7453 09:57:09
dkk/usd
Danish Krone
0.1487 0 0% 0.1483 0.1487 09:57:08
usd/nok
Norwegian Krone
8.9462 0 0% 8.9462 8.9962 09:57:09
nok/usd
Norwegian Krone
0.1118 0 0% 0.1112 0.1118 09:57:08
usd/twd
Taiwan Dollar
30.042 0 0% 29.985 30.073 09:57:12
twd/usd
Taiwan Dollar
0.0333 0 0% 0.0333 0.0334 09:57:12
usd/aed
United Arab Emirates Dirham
3.6731 0 0% 3.6731 3.6735 09:57:09
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 20 January
usd/jod
Jordanian Dinar
0.71 0 0% 0.7095 0.7104 21 January
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4114 1.4124 21 January
usd/kwd
Kuwaiti Dinar
0.3037 0 0% 0.3036 0.3039 09:57:09
kwd/usd
Kuwaiti Dinar
3.2979 0 0% 3.2974 3.299 09:57:08
usd/hkd
Hong Kong Dollar
7.7698 0 0% 7.7678 7.7733 09:57:09
hkd/usd
Hong Kong Dollar
0.1287 0 0% 0.1286 0.1287 21 January
usd/sar
Saudi Riyal
3.7518 0 0% 3.7517 3.7524 09:57:09
sar/usd
Saudi Riyal
0.2666 0 0% 0.2665 0.2666 08:15:10
usd/inr
Indian Rupee
71.196 0 0% 71.175 71.205 09:57:09
inr/usd
روپیه هند
0.0141 0 0% 0.014 0.0141 21 January
usd/krw
KRW
1168.95 0 0% 1163.13 1171.23 09:57:09
krw/usd
وون کره جنوبی
0.086 0 0% 0.086 0.086 20 January
brl/usd
Real Brazil
0.2382 0 0% 0.2374 0.2382 09:57:08
usd/brl
Real Brazil
4.2012 0 0% 4.2012 4.2136 09:57:09
fjd/usd
Fijian Dollar
0.4699 0 0% 0.4611 0.4699 09:57:08
usd/fjd
Fijian Dollar
2.208 0 0% 2.1734 2.2119 09:57:10
ghs/usd
Ghanaian Cedi
0.177 0 0% 0.1764 0.177 09:57:08
usd/ghs
Ghanaian Cedi
5.69 0 0% 5.69 5.695 09:57:10
usd/mxn
Mexican Peso
18.7373 0 0% 18.7373 18.799 09:57:09
mxn/usd
Mexican Peso
0.0534 0 0% 0.0532 0.0534 09:57:08
usd/ars
Argentine Peso
60.04 0 0% 60.04 60.11 09:57:09
ars/usd
Argentine Peso
0.0167 0 0% 0.0166 0.0167 09:57:07
usd/bob
Bolivian Boliviano
6.99 0 0% 6.9074 7 20 January
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1444 0.1464 20 January
usd/cny
Chinese Yuan
6.9052 0 0% 6.8994 6.917 09:57:10
cny/usd
یوان چین
0.1448 0 0% 0.1446 0.145 09:57:08
usd/cop
Colombian Peso
3335.42 0 0% 3335.42 3358.6 09:57:10
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
768.71 0 0% 768.71 775.28 09:57:10
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.65 05:36:08
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0295 0.0299 05:36:07
usd/pen
Peruvian sol
3.32 0 0% 3.319 3.32 09:57:11
pen/usd
Peruvian sol
0.3017 0 0% 0.3016 0.3017 02:15:08
usd/pyg
Paraguayan Guarani
6535.74 0 0% 6531.76 6535.74 09:57:12
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
61.8825 0 0% 61.8722 61.95 09:57:12
rub/usd
روبل روسیه
0.0162 0 0% 0.0162 0.0163 21 January
usd/vef
Venezuelan Bolívar
74139.4739 0 0% 73430.4806 74139.4739 09:57:12
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.6775 0 0% 1.6775 1.6875 18 January
usd/amd
Armenian Dram
480 0 0% 480 480.6 09:36:19
btc/usd
Bitcoin
8724.7 14.9 0.17% 8683.1 8767.1 09:58:25
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0172 2.0401 20 January
usd/bdt
Bangladeshi Taka
84.9 0 0% 84.681 85 20 January
usd/bgn
Bulgarian Lev
1.7608 0 0% 1.7608 1.7659 09:57:09
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 09:57:09
usd/bif
Burundian Franc
1895.5 0 0% 1894.9 1895.5 21 January
usd/bnd
Brunei Dollar
1.3496 0 0% 1.3495 1.3511 09:57:09
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 20 January
usd/bwp
Botswana pula
10.8342 0 0% 10.8108 10.8342 09:57:10
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 01:50:10
usd/egp
Egyptian Pound
15.85 0 0% 15.83 15.86 09:57:10
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.85 0 0% 15.83 15.86 09:57:10
egp/usd
Egyptian Pound
0.0635 0 0% 0.0634 0.0636 09:57:08
usd/uyu
Uruguayan Peso
37.29 0 0% 37.29 37.39 09:57:12
uyu/usd
Uruguayan Peso
0.0268 0 0% 0.0267 0.0269 21 January
usd/crc
Costa Rican Colón
568 0 0% 568 569.4 21 January
usd/cup
Cuban Peso
1 0 0% 0.9986 1 20 January
usd/djf
Djiboutian Franc
178.55 0 0% 177.94 178.55 20 January
usd/dop
Dominican Peso
53.25 0 0% 53.25 53.36 06:15:08
usd/dzd
Algerian Dinar
119.74 0 0% 119.74 120.117 09:57:10
usd/etb
Ethiopian Birr
32.2 0 0% 32.1894 32.34 09:57:10
usd/gel
Georgian Lari
2.894 0 0% 2.894 2.9045 09:15:21
usd/huf
Hungarian Forint
302.03 0 0% 301.51 302.03 09:57:09
usd/czk
Czech Koruna
22.578 0 0% 22.578 22.68 09:57:09
usd/thb
Thailand Baht
30.42 0 0% 30.38 30.43 09:57:09
usd/gmd
Gambian Dalasi
51.5 0 0% 51.08 52.98 21 January
usd/gnf
Guinean Franc
9700 0 0% 9467 9700 21 January
usd/gtq
Guatemalan Quetzal
7.71 0 0% 7.693 7.71 05:36:08
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.723 05:36:08
usd/hrk
Croatian Kuna
6.6979 0 0% 6.6979 6.7151 09:57:10
usd/htg
Haitian Gourde
104.239 0 0% 99.051 104.239 21 January
usd/idr
Indonesian Rupiah
13665 0 0% 13663 13690 09:57:10
usd/iqd
Iraqi Dinar
1200 0 0% 1189.5 1200 05:36:08
usd/isk
Icelandic Króna
123.95 0 0% 123.95 124.53 09:57:10
usd/jmd
Jamaican Dollar
139 0 0% 133.7342 139 20 January
usd/kes
Kenyan Shilling
101.1 0 0% 101.05 101.25 09:50:30
usd/khr
Cambodian Riel
4102 0 0% 4088.75 4151 09:57:10
usd/kmf
Comorian Franc
445.05 0 0% 444 445.1 21 January
usd/kzt
Kazakhstani Tenge
377.28 0 0% 377.28 377.53 09:57:10
usd/lak
Lao kip
8890 0 0% 8890 8910 05:36:08
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 05:15:12
usd/lkr
Sri Lankan Rupee
181.5 0 0% 181.5 181.6 09:57:10
usd/lsl
Lesotho Loti
14.504 0 0% 14.4655 14.5155 09:57:10
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4037 0 0% 1.4037 1.4044 09:57:10
usd/mad
Moroccan Dirham
9.6012 0 0% 9.6012 9.6259 09:57:11
usd/mdl
Moldovan leu
17.74 0 0% 17.55 17.74 09:57:11
usd/mga
Malagasy Ariary
3750 0 0% 3682.95 3750 05:36:08
usd/mkd
Macedonian Denar
55.58 0 0% 55.58 55.59 09:57:11
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 05:36:07
usd/all
Albanian Lek
110.1 0 0% 110.1 110.66 09:57:09
usd/mmk
Myanmar Kyat 
1467 0 0% 1467 1474 09:57:11
usd/mop
Macanese Pataca
8.014 0 0% 8.011 8.014 21 January
usd/mro
Mauritanian Ouguiya
38 0 0% 37.9 38 21 January
usd/mur
Mauritian Rupee
36.8 0 0% 36.72 36.9 09:36:24
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.7 20 January
usd/mwk
Malawian Kwacha
743.69 0 0% 739.1 743.69 09:57:11
usd/myr
Malaysian Ringgit
4.0725 0 0% 4.072 4.082 09:57:11
usd/nad
Namibian Dollar
14.493 0 0% 14.4609 14.493 09:57:11
usd/ngn
Nigerian Naira
365 0 0% 364 365 09:57:11
usd/npr
Nepalese Rupee
113.94 0 0% 113.88 113.94 09:36:25
usd/omr
Omani Rial
0.3851 0 0% 0.385 0.3851 09:57:11
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 20 January
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.4965 3.5088 09:57:11
usd/php
Philippine Piso
51.01 0 0% 50.86 51.09 09:57:12
usd/pkr
Pakistani Rupee
154.61 0 0% 154.56 155.25 09:57:12
usd/qar
Qatari Riyal
3.642 0 0% 3.642 3.6645 08:15:10
usd/ron
Romanian Leu
4.3043 0 0% 4.3043 4.3151 09:57:12
usd/rsd
Serbian Dinar
105.86 0 0% 105.86 106.27 09:57:12
usd/rwf
Rwandan Franc
960 0 0% 932.6 960 06:15:10
usd/scr
Seychellois Rupee
13.2283 0 0% 13.2283 14.2776 09:57:12
usd/sdg
Sudanese Pound
45.3772 0 0% 45.3722 45.3772 09:57:12
usd/sos
Somaliland Shilling
582 0 0% 577.7 582 20 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7598 21 January
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
14.498 0 0% 14.459 14.547 09:57:12
usd/tnd
Tunisian Dinar
2.8305 0 0% 2.8157 2.8338 09:57:12
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.82 6.826 00:36:08
usd/tzs
Tanzanian Shilling
2312 0 0% 2305 2312 09:50:36
usd/uah
Ukrainian Hryvnia
24.295 0 0% 24.295 24.3 09:57:12
usd/ugx
Ugandan Shilling
3680 0 0% 3680 3685 09:57:12
usd/uzs
Uzbekistani Som
9567.1 0 0% 9552.04 9567.1 09:57:12
usd/vnd
Vietnamese Dong
23172 0 0% 23171 23173 09:57:12
usd/vuv
Vanuatu vatu
116.78 0 0% 116.78 117.06 09:57:12
usd/xaf
Central African CFA Franc
590.636 0 0% 590.636 591.941 09:57:12
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 January
usd/xof
West African CFA Franc
597.5 0 0% 587.2 597.5 09:57:12
usd/xpf
CFP Franc
107.77 0 0% 107.77 107.97 09:57:12
usd/yer
Yemeni Rial
249.5 0 0% 249.4 249.5 09:57:12
usd/zmk
Zambian Kwacha
14.63 0 0% 14.63 14.64 09:57:12
ltc/usd
Bitcoin
57.3443 0.0532 0.09% 57.0608 57.7815 06:21:22
usd/byn
Belarusian Ruble
2.1222 0 0% 2.1212 2.1242 09:57:12
usd/mzn
Mozambican Metical
64 0 0% 63.27 64 05:36:09
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.731 21 January
usd/cnh
Chinese Yuan
6.9093 0 0% 6.9014 6.9184 09:57:12

USD/EUR

  • Last : 0.9004
  • High : 0.9028
  • Low : 0.9004
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9017
  • Time : 09:57:10
  • Yesterday : 0.004275
  • Change % : 20961.99%
  • Change : 0.8961
Today Rates Time
0.9004 USD 09:57:10
0.9023 USD 09:56:35
0.9004 USD 09:50:28
0.9004 USD 09:50:26
0.9022 USD 09:49:38
0.9004 USD 09:43:19
0.9022 USD 09:42:55
0.9004 USD 09:36:21
0.9023 USD 09:35:44
0.9023 USD 09:35:43
0.9004 USD 09:29:13
0.9023 USD 09:28:32
0.9004 USD 09:22:18
0.9023 USD 09:21:41
0.9004 USD 09:15:21
0.9004 USD 09:15:19
0.9024 USD 09:14:30
0.9004 USD 09:09:11
0.9024 USD 09:07:23
0.9004 USD 09:01:19
0.9024 USD 09:00:56
0.9024 USD 09:00:53
0.9004 USD 08:57:09
0.9024 USD 08:56:25
0.9004 USD 08:50:15
0.9004 USD 08:50:14
0.9024 USD 08:49:22
0.9004 USD 08:43:08
0.9024 USD 08:42:23
0.9004 USD 08:36:09
0.9024 USD 08:35:28
0.9024 USD 08:35:27
0.9004 USD 08:29:07
0.9024 USD 08:28:26
0.9004 USD 08:22:07
0.9024 USD 08:21:26
0.9004 USD 08:15:08
0.9004 USD 08:15:08
0.9024 USD 08:14:24
0.9004 USD 08:08:09
0.9024 USD 08:07:20
0.9004 USD 08:01:13
0.9024 USD 08:00:44
0.9024 USD 08:00:43
0.9004 USD 07:57:06
0.9024 USD 07:56:22
0.9004 USD 07:50:11
0.9004 USD 07:50:10
0.9024 USD 07:49:19
0.9004 USD 07:43:06
0.9024 USD 07:42:22
0.9004 USD 07:36:07
0.9023 USD 07:35:22
0.9023 USD 07:35:21
0.9004 USD 07:29:07
0.9023 USD 07:28:19
0.9004 USD 07:22:07
0.9023 USD 07:21:22
0.9004 USD 07:15:08
0.9004 USD 07:15:07
0.9025 USD 07:14:20
0.9004 USD 07:08:07
0.9025 USD 07:07:21
0.9004 USD 07:01:21
0.9025 USD 07:00:39
0.9025 USD 07:00:38
0.9004 USD 06:57:10
0.9025 USD 06:56:26
0.9004 USD 06:50:04
0.9027 USD 06:49:13
0.9004 USD 06:43:19
0.9027 USD 06:42:39
0.9004 USD 06:36:51
0.9027 USD 06:35:59
0.9004 USD 06:30:09
0.9027 USD 06:29:04
0.9004 USD 06:24:52
0.9027 USD 06:21:23
0.9004 USD 06:15:08
0.9004 USD 06:15:08
0.9028 USD 06:14:22
0.9004 USD 06:08:08
0.9028 USD 06:07:21
0.9004 USD 06:01:20
0.9028 USD 06:00:50
0.9028 USD 06:00:48
0.9004 USD 05:57:07
0.9028 USD 05:56:27
0.9004 USD 05:50:13
0.9004 USD 05:50:13
0.9024 USD 05:49:23
0.9004 USD 05:43:08
0.9024 USD 05:42:24
0.9004 USD 05:36:08
0.9024 USD 05:35:27
0.9024 USD 05:35:27
0.9004 USD 05:29:10
0.9024 USD 05:28:25
0.9004 USD 05:22:08
0.9024 USD 05:21:23
0.9004 USD 05:15:11
0.9004 USD 05:15:11
0.9025 USD 05:14:22
0.9004 USD 05:08:06
0.9025 USD 05:07:18
0.9004 USD 05:01:17
0.9025 USD 05:00:45
0.9025 USD 05:00:43
0.9004 USD 04:57:06
0.9025 USD 04:56:23
0.9004 USD 04:50:12
0.9004 USD 04:50:10
0.9025 USD 04:49:18
0.9004 USD 04:43:07
0.9025 USD 04:42:21
0.9004 USD 04:36:07
0.9021 USD 04:35:21
0.9021 USD 04:35:19
0.9004 USD 04:29:05
0.9021 USD 04:28:17
0.9004 USD 04:22:05
0.9021 USD 04:21:21
0.9004 USD 04:15:08
0.9004 USD 04:15:07
0.9021 USD 04:14:20
0.9004 USD 04:08:06
0.9021 USD 04:07:17
0.9004 USD 04:01:12
0.9021 USD 04:00:40
0.9021 USD 04:00:40
0.9004 USD 03:57:07
0.9021 USD 03:56:20
0.9004 USD 03:50:10
0.9004 USD 03:50:10
0.9021 USD 03:49:18
0.9004 USD 03:43:07
0.9021 USD 03:42:20
0.9004 USD 03:36:06
0.9022 USD 03:35:19
0.9022 USD 03:35:19
0.9004 USD 03:29:08
0.9022 USD 03:28:17
0.9004 USD 03:22:06
0.9022 USD 03:21:22
0.9004 USD 03:15:08
0.9004 USD 03:15:07
0.9023 USD 03:14:18
0.9004 USD 03:08:06
0.9023 USD 03:07:15
0.9004 USD 03:01:11
0.9023 USD 03:00:36
0.9023 USD 03:00:34
0.9004 USD 02:57:07
0.9023 USD 02:56:19
0.9004 USD 02:50:09
0.9004 USD 02:50:08
0.9024 USD 02:49:16
0.9004 USD 02:43:07
0.9024 USD 02:42:19
0.9004 USD 02:36:06
0.9025 USD 02:35:21
0.9025 USD 02:35:21
0.9004 USD 02:29:06
0.9025 USD 02:28:19
0.9004 USD 02:22:06
0.9025 USD 02:21:19
0.9004 USD 02:15:08
0.9004 USD 02:15:08
0.9024 USD 02:14:19
0.9004 USD 02:08:06
0.9024 USD 02:07:17
0.9004 USD 02:01:16
0.9024 USD 02:00:49
0.9024 USD 02:00:48
0.9004 USD 01:57:06
0.9024 USD 01:56:18
0.9004 USD 01:50:10
0.9004 USD 01:50:09
0.9023 USD 01:49:16
0.9004 USD 01:43:06
0.9023 USD 01:42:20
0.9004 USD 01:36:06
0.9024 USD 01:35:22
0.9024 USD 01:35:21
0.9004 USD 01:29:06
0.9024 USD 01:28:19
0.9004 USD 01:22:06
0.9024 USD 01:21:18
0.9004 USD 01:15:08
0.9004 USD 01:15:07
0.902 USD 01:14:16
0.9004 USD 01:08:07
0.902 USD 01:07:17
0.9004 USD 01:01:11
0.902 USD 01:00:38
0.902 USD 01:00:38
0.9004 USD 00:57:07
0.902 USD 00:56:20
0.9004 USD 00:50:10
0.9004 USD 00:50:09
0.9022 USD 00:49:18
0.9004 USD 00:43:07
0.9022 USD 00:42:21
0.9004 USD 00:36:07
0.9017 USD 00:35:16
0.9017 USD 00:35:15
0.9004 USD 00:29:07
0.9017 USD 00:28:17
0.9004 USD 00:22:06
0.9017 USD 00:21:22
0.9004 USD 00:15:08
0.9004 USD 00:15:07
0.9017 USD 00:14:18
0.9004 USD 00:08:07
0.9017 USD 00:07:26

USD/GBP

  • Last : 0.7663
  • High : 0.767
  • Low : 0.766
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7665
  • Time : 09:57:10
  • Yesterday : 61.8725
  • Change % : 7974.19%
  • Change : 61.1062
Today Rates Time
0.7663 USD 09:57:10
0.766 USD 09:56:35
0.7663 USD 09:50:29
0.7663 USD 09:50:26
0.766 USD 09:49:38
0.7663 USD 09:43:20
0.766 USD 09:42:55
0.7663 USD 09:36:22
0.766 USD 09:35:44
0.766 USD 09:35:43
0.7663 USD 09:29:13
0.766 USD 09:28:32
0.7663 USD 09:22:18
0.766 USD 09:21:41
0.7663 USD 08:50:16
0.7663 USD 08:50:14
0.7666 USD 08:49:22
0.7663 USD 08:43:08
0.7666 USD 08:42:23
0.7663 USD 08:36:09
0.7669 USD 08:35:28
0.7669 USD 08:35:27
0.7663 USD 08:29:07
0.7669 USD 08:28:26
0.7663 USD 08:22:07
0.7669 USD 08:21:26
0.7663 USD 08:15:08
0.7663 USD 08:15:08
0.7669 USD 08:14:24
0.7663 USD 08:08:09
0.7669 USD 08:07:20
0.7663 USD 08:01:13
0.7669 USD 08:00:44
0.7669 USD 08:00:43
0.7663 USD 07:57:06
0.7669 USD 07:56:22
0.7663 USD 07:50:11
0.7663 USD 07:50:10
0.767 USD 07:49:19
0.7663 USD 07:43:06
0.767 USD 07:42:22
0.7663 USD 07:36:07
0.7667 USD 07:35:22
0.7667 USD 07:35:21
0.7663 USD 07:29:07
0.7667 USD 07:28:19
0.7663 USD 07:22:07
0.7667 USD 07:21:22
0.7663 USD 07:15:08
0.7663 USD 07:15:07
0.7668 USD 07:14:20
0.7663 USD 07:08:07
0.7668 USD 07:07:21
0.7663 USD 07:01:21
0.7668 USD 07:00:39
0.7668 USD 07:00:38
0.7663 USD 06:57:10
0.7668 USD 06:56:26
0.7663 USD 06:50:04
0.7666 USD 06:49:13
0.7663 USD 06:43:19
0.7666 USD 06:42:39
0.7663 USD 06:36:51
0.7666 USD 06:35:59
0.7663 USD 06:30:09
0.7666 USD 06:29:04
0.7663 USD 06:24:52
0.7666 USD 06:21:23
0.7663 USD 06:15:08
0.7663 USD 06:15:08
0.7666 USD 06:14:22
0.7663 USD 06:08:08
0.7666 USD 06:07:21
0.7663 USD 06:01:20
0.7666 USD 06:00:50
0.7666 USD 06:00:48
0.7663 USD 05:57:07
0.7666 USD 05:56:27
0.7663 USD 05:50:14
0.7663 USD 05:50:13
0.7664 USD 05:49:23
0.7663 USD 05:43:09
0.7664 USD 05:42:24
0.7663 USD 05:36:08
0.7665 USD 05:35:27
0.7665 USD 05:35:27
0.7663 USD 05:29:10
0.7665 USD 05:28:25
0.7663 USD 05:22:08
0.7665 USD 05:21:23
0.7663 USD 04:50:12
0.7663 USD 04:50:10
0.7664 USD 04:49:18
0.7663 USD 04:43:07
0.7664 USD 04:42:21
0.7663 USD 04:36:07
0.7661 USD 04:35:21
0.7661 USD 04:35:19
0.7663 USD 04:29:05
0.7661 USD 04:28:17
0.7663 USD 04:22:05
0.7661 USD 04:21:21
0.7663 USD 04:15:08
0.7663 USD 04:15:07
0.7661 USD 04:14:20
0.7663 USD 04:08:06
0.7661 USD 04:07:17
0.7663 USD 04:01:12
0.7661 USD 04:00:40
0.7661 USD 04:00:40
0.7663 USD 03:57:07
0.7661 USD 03:56:20
0.7663 USD 03:36:06
0.7665 USD 03:35:19
0.7665 USD 03:35:19
0.7663 USD 03:29:08
0.7665 USD 03:28:17
0.7663 USD 03:22:06
0.7665 USD 03:21:22
0.7663 USD 03:15:08
0.7663 USD 03:15:07
0.7666 USD 03:14:18
0.7663 USD 03:08:06
0.7666 USD 03:07:15
0.7663 USD 03:01:11
0.7666 USD 03:00:36
0.7666 USD 03:00:34
0.7663 USD 02:57:07
0.7666 USD 02:56:19
0.7663 USD 02:50:10
0.7663 USD 02:50:09
0.7665 USD 02:49:16
0.7663 USD 02:43:07
0.7665 USD 02:42:19
0.7663 USD 02:36:06
0.7666 USD 02:35:21
0.7666 USD 02:35:21
0.7663 USD 02:29:06
0.7666 USD 02:28:19
0.7663 USD 02:22:06
0.7666 USD 02:21:19
0.7663 USD 02:15:08
0.7663 USD 02:15:08
0.7666 USD 02:14:19
0.7663 USD 02:08:06
0.7666 USD 02:07:17
0.7663 USD 02:01:16
0.7666 USD 02:00:49
0.7666 USD 02:00:48
0.7663 USD 01:57:06
0.7666 USD 01:56:19
0.7663 USD 01:50:10
0.7663 USD 01:50:09
0.7667 USD 01:49:16
0.7663 USD 01:43:06
0.7667 USD 01:42:20
0.7663 USD 01:36:06
0.7669 USD 01:35:22
0.7669 USD 01:35:21
0.7663 USD 01:29:06
0.7669 USD 01:28:19
0.7663 USD 01:22:06
0.7669 USD 01:21:18
0.7663 USD 01:15:08
0.7663 USD 01:15:08
0.7667 USD 01:14:16
0.7663 USD 01:08:07
0.7667 USD 01:07:17
0.7663 USD 01:01:12
0.7667 USD 01:00:38
0.7667 USD 01:00:38
0.7663 USD 00:57:07
0.7667 USD 00:56:20
0.7663 USD 00:50:10
0.7663 USD 00:50:09
0.7668 USD 00:49:18
0.7663 USD 00:43:07
0.7668 USD 00:42:21
0.7663 USD 00:36:07
0.7665 USD 00:35:16
0.7665 USD 00:35:15
0.7663 USD 00:29:07
0.7665 USD 00:28:17
0.7663 USD 00:22:06
0.7665 USD 00:21:22
0.7663 USD 00:15:08
0.7663 USD 00:15:07
0.7665 USD 00:14:18
0.7663 USD 00:08:07
0.7665 USD 00:07:26

USD/JPY

  • Last : 110.05
  • High : 110.05
  • Low : 109.83
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 0%
  • Open : 109.83
  • Time : 09:15:15
  • Yesterday : 60.04
  • Change % : 83.29%
  • Change : 50.01
Today Rates Time
110.05 USD 09:15:15
110.05 USD 09:15:13
110.03 USD 09:14:29
110.05 USD 09:09:09
110.03 USD 09:07:23
110.05 USD 09:01:16
110.03 USD 09:00:53
110.03 USD 09:00:50
110.05 USD 08:57:08
110.03 USD 08:56:24
110.05 USD 08:50:12
110.05 USD 08:50:10
110.01 USD 08:49:21
110.05 USD 08:43:07
110.01 USD 08:42:22
110.05 USD 08:36:08
110.02 USD 08:35:28
110.02 USD 08:35:26
110.05 USD 08:29:06
110.02 USD 08:28:25
110.05 USD 08:22:07
110.02 USD 08:21:25
110.05 USD 08:15:07
110.05 USD 08:15:07
110.03 USD 08:14:23
110.05 USD 08:08:07
110.03 USD 08:07:19
110.05 USD 08:01:11
110.03 USD 08:00:43
110.03 USD 08:00:41
110.05 USD 07:57:05
110.03 USD 07:56:21
110.05 USD 06:50:04
110 USD 06:49:13
110.05 USD 06:43:18
110 USD 06:42:38
110.05 USD 06:36:51
110 USD 06:35:59
110.05 USD 06:29:59
110 USD 06:29:03
110.05 USD 06:24:52
110 USD 06:21:22
110.05 USD 06:15:07
110.05 USD 06:15:07
110.01 USD 06:14:21
110.05 USD 06:08:07
110.01 USD 06:07:18
110.05 USD 06:01:15
110.01 USD 06:00:47
110.01 USD 06:00:45
110.05 USD 05:57:07
110.01 USD 05:56:27
110.05 USD 05:50:10
110.05 USD 05:50:10
109.92 USD 05:49:22
110.05 USD 05:43:07
109.92 USD 05:42:23
110.05 USD 05:36:07
109.93 USD 05:35:26
109.93 USD 05:35:26
110.05 USD 05:29:08
109.93 USD 05:28:24
110.05 USD 05:22:07
109.93 USD 05:21:23
110.05 USD 05:15:10
110.05 USD 05:15:09
109.97 USD 05:14:21
110.05 USD 05:08:05
109.97 USD 05:07:17
110.05 USD 05:01:13
109.97 USD 05:00:43
109.97 USD 05:00:41
110.05 USD 04:57:05
109.97 USD 04:56:22
110.05 USD 04:50:10
110.05 USD 04:50:08
109.93 USD 04:49:18
110.05 USD 04:43:06
109.93 USD 04:42:21
110.05 USD 04:36:06
109.92 USD 04:35:20
109.92 USD 04:35:19
110.05 USD 04:29:05
109.92 USD 04:28:16
110.05 USD 04:22:05
109.92 USD 04:21:20
110.05 USD 04:15:07
110.05 USD 04:15:06
109.96 USD 04:14:20
110.05 USD 04:08:05
109.96 USD 04:07:16
110.05 USD 04:01:10
109.96 USD 04:00:38
109.96 USD 04:00:38
110.05 USD 03:57:06
109.96 USD 03:56:19
110.05 USD 03:50:09
110.05 USD 03:50:08
109.91 USD 03:49:17
110.05 USD 03:43:07
109.91 USD 03:42:19
110.05 USD 03:36:05
109.92 USD 03:35:19
109.92 USD 03:35:18
110.05 USD 03:29:07
109.92 USD 03:28:16
110.05 USD 03:22:05
109.92 USD 03:21:21
110.05 USD 03:15:07
110.05 USD 03:15:06
109.89 USD 03:14:17
110.05 USD 03:08:05
109.89 USD 03:07:15
110.05 USD 03:01:09
109.89 USD 03:00:34
109.89 USD 03:00:32
110.05 USD 02:57:06
109.89 USD 02:56:19
110.05 USD 02:50:08
110.05 USD 02:50:07
109.86 USD 02:49:15
110.05 USD 02:43:07
109.86 USD 02:42:18
110.05 USD 02:36:06
109.88 USD 02:35:20
109.88 USD 02:35:20
110.05 USD 02:29:06
109.88 USD 02:28:18
110.05 USD 02:22:06
109.88 USD 02:21:19
110.05 USD 02:15:08
110.05 USD 02:15:07
109.87 USD 02:14:19
110.05 USD 02:08:05
109.87 USD 02:07:16
110.05 USD 02:01:13
109.87 USD 02:00:48
109.87 USD 02:00:47
110.05 USD 01:57:06
109.87 USD 01:56:18
110.05 USD 01:50:08
110.05 USD 01:50:07
109.89 USD 01:49:16
110.05 USD 01:43:05
109.89 USD 01:42:19
110.05 USD 01:36:05
109.85 USD 01:35:21
109.85 USD 01:35:20
110.05 USD 01:29:05
109.85 USD 01:28:18
110.05 USD 01:22:05
109.85 USD 01:21:17
110.05 USD 01:15:07
110.05 USD 01:15:07
109.84 USD 01:14:16
110.05 USD 01:08:06
109.84 USD 01:07:16
110.05 USD 01:01:10
109.84 USD 01:00:37
109.84 USD 01:00:37
110.05 USD 00:57:07
109.84 USD 00:56:20
110.05 USD 00:50:10
110.05 USD 00:50:08
109.84 USD 00:49:18
110.05 USD 00:43:06
109.84 USD 00:42:21
110.05 USD 00:36:07
109.83 USD 00:35:15
109.83 USD 00:35:15
110.05 USD 00:29:06
109.83 USD 00:28:16
110.05 USD 00:22:06
109.83 USD 00:21:21
110.05 USD 00:15:07
110.05 USD 00:15:07
109.83 USD 00:14:18
110.05 USD 00:08:06
109.83 USD 00:07:26

USD/CHF

  • Last : 0.9673
  • High : 0.9702
  • Low : 0.9673
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9685
  • Time : 09:57:08
  • Yesterday : 1.4567
  • Change % : 50.59%
  • Change : 0.4894
Today Rates Time
0.9673 USD 09:57:08
0.97 USD 09:56:34
0.9673 USD 09:50:20
0.9673 USD 09:50:17
0.97 USD 09:49:38
0.9673 USD 09:43:13
0.97 USD 09:42:53
0.9673 USD 09:36:16
0.97 USD 09:35:42
0.97 USD 09:35:41
0.9673 USD 09:29:10
0.97 USD 09:28:31
0.9673 USD 09:22:12
0.97 USD 09:21:39
0.9673 USD 09:15:15
0.9673 USD 09:15:14
0.9698 USD 09:14:29
0.9673 USD 09:09:09
0.9698 USD 09:07:23
0.9673 USD 09:01:16
0.9698 USD 09:00:53
0.9698 USD 09:00:50
0.9673 USD 08:57:08
0.9698 USD 08:56:24
0.9673 USD 08:50:12
0.9673 USD 08:50:10
0.9697 USD 08:49:21
0.9673 USD 08:43:07
0.9697 USD 08:42:22
0.9673 USD 08:36:08
0.9699 USD 08:35:28
0.9699 USD 08:35:26
0.9673 USD 08:29:06
0.9699 USD 08:28:25
0.9673 USD 08:22:07
0.9699 USD 08:21:26
0.9673 USD 08:15:07
0.9673 USD 08:15:07
0.9698 USD 08:14:23
0.9673 USD 08:08:07
0.9698 USD 08:07:19
0.9673 USD 08:01:11
0.9698 USD 08:00:43
0.9698 USD 08:00:41
0.9673 USD 07:57:05
0.9698 USD 07:56:21
0.9673 USD 07:50:09
0.9673 USD 07:50:08
0.9702 USD 07:49:19
0.9673 USD 07:43:06
0.9702 USD 07:42:21
0.9673 USD 07:36:06
0.9701 USD 07:35:21
0.9701 USD 07:35:20
0.9673 USD 07:29:06
0.9701 USD 07:28:18
0.9673 USD 07:22:06
0.9701 USD 07:21:22
0.9673 USD 07:15:07
0.9673 USD 07:15:07
0.9699 USD 07:14:19
0.9673 USD 07:08:07
0.9699 USD 07:07:20
0.9673 USD 07:01:20
0.9699 USD 07:00:37
0.9699 USD 07:00:37
0.9673 USD 06:57:10
0.9699 USD 06:56:26
0.9673 USD 06:50:04
0.9701 USD 06:49:13
0.9673 USD 06:43:18
0.9701 USD 06:42:38
0.9673 USD 06:36:51
0.9701 USD 06:35:59
0.9673 USD 06:30:00
0.9701 USD 06:29:03
0.9673 USD 06:24:52
0.9701 USD 06:21:22
0.9673 USD 06:15:07
0.9673 USD 06:15:07
0.97 USD 06:14:21
0.9673 USD 06:08:07
0.97 USD 06:07:18
0.9673 USD 06:01:15
0.97 USD 06:00:47
0.97 USD 06:00:45
0.9673 USD 05:57:07
0.97 USD 05:56:27
0.9673 USD 05:50:10
0.9673 USD 05:50:10
0.9697 USD 05:49:22
0.9673 USD 05:43:07
0.9697 USD 05:42:23
0.9673 USD 05:36:07
0.9696 USD 05:35:26
0.9696 USD 05:35:26
0.9673 USD 05:29:08
0.9696 USD 05:28:24
0.9673 USD 05:22:07
0.9696 USD 05:21:23
0.9673 USD 05:15:10
0.9673 USD 05:15:09
0.9696 USD 05:14:21
0.9673 USD 05:08:05
0.9696 USD 05:07:17
0.9673 USD 05:01:13
0.9696 USD 05:00:43
0.9696 USD 05:00:41
0.9673 USD 04:57:05
0.9696 USD 04:56:22
0.9673 USD 04:50:10
0.9673 USD 04:50:08
0.9695 USD 04:49:18
0.9673 USD 04:43:06
0.9695 USD 04:42:21
0.9673 USD 04:36:06
0.9693 USD 04:35:20
0.9693 USD 04:35:19
0.9673 USD 04:29:05
0.9693 USD 04:28:16
0.9673 USD 04:22:05
0.9693 USD 04:21:20
0.9673 USD 04:15:07
0.9673 USD 04:15:06
0.9693 USD 04:14:20
0.9673 USD 04:08:05
0.9693 USD 04:07:16
0.9673 USD 04:01:10
0.9693 USD 04:00:38
0.9693 USD 04:00:38
0.9673 USD 03:57:06
0.9693 USD 03:56:19
0.9673 USD 03:50:09
0.9673 USD 03:50:08
0.9691 USD 03:49:17
0.9673 USD 03:43:07
0.9691 USD 03:42:19
0.9673 USD 03:36:05
0.9687 USD 03:35:19
0.9687 USD 03:35:18
0.9673 USD 03:29:07
0.9687 USD 03:28:17
0.9673 USD 03:22:05
0.9687 USD 03:21:21
0.9673 USD 03:15:07
0.9673 USD 03:15:06
0.969 USD 03:14:17
0.9673 USD 03:08:05
0.969 USD 03:07:15
0.9673 USD 03:01:09
0.969 USD 03:00:34
0.969 USD 03:00:32
0.9673 USD 02:57:06
0.969 USD 02:56:19
0.9673 USD 02:50:09
0.9673 USD 02:50:07
0.9686 USD 02:49:15
0.9673 USD 02:43:07
0.9686 USD 02:42:18
0.9673 USD 02:36:06
0.9687 USD 02:35:20
0.9687 USD 02:35:20
0.9673 USD 02:29:06
0.9687 USD 02:28:18
0.9673 USD 02:22:06
0.9687 USD 02:21:19
0.9673 USD 02:15:08
0.9673 USD 02:15:07
0.9687 USD 02:14:19
0.9673 USD 02:08:05
0.9687 USD 02:07:16
0.9673 USD 02:01:13
0.9687 USD 02:00:48
0.9687 USD 02:00:47
0.9673 USD 01:57:06
0.9687 USD 01:56:18
0.9673 USD 01:50:08
0.9673 USD 01:50:08
0.9688 USD 01:49:16
0.9673 USD 01:43:05
0.9688 USD 01:42:19
0.9673 USD 01:36:05
0.9691 USD 01:35:21
0.9691 USD 01:35:20
0.9673 USD 01:29:05
0.9691 USD 01:28:18
0.9673 USD 01:22:05
0.9691 USD 01:21:17
0.9673 USD 01:15:07
0.9673 USD 01:15:07
0.9686 USD 01:14:16
0.9673 USD 01:08:06
0.9686 USD 01:07:16
0.9673 USD 01:01:10
0.9686 USD 01:00:37
0.9686 USD 01:00:37
0.9673 USD 00:57:07
0.9686 USD 00:56:20
0.9673 USD 00:50:10
0.9673 USD 00:50:08
0.9687 USD 00:49:18
0.9673 USD 00:43:06
0.9687 USD 00:42:21
0.9673 USD 00:36:07
0.9685 USD 00:35:15
0.9685 USD 00:35:15
0.9673 USD 00:29:06
0.9685 USD 00:28:16
0.9673 USD 00:22:06
0.9685 USD 00:21:21
0.9673 USD 00:15:08
0.9673 USD 00:15:07
0.9685 USD 00:14:18
0.9673 USD 00:08:06
0.9685 USD 00:07:26
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9083 1.9088 1.9083 1.9052 1.9107 0.00 0.13% 2020/01/22 Time 9:56
GBP/CAD 1.7069 1.7082 1.708 1.7048 1.7082 0.00 0.11% 2020/01/22 Time 9:56
GBP/NZD 1.9798 1.9809 - 1.9774 1.9824 0.00 0.09% 2020/01/22 Time 9:56
GBP/CHF 1.2657 1.2664 1.2662 1.2635 1.2664 0.00 0.19% 2020/01/22 Time 9:56
GBP/JPY 143.64 143.7 143.61 143.27 143.7 0.38 0.27% 2020/01/22 Time 9:43
AUD/CAD 0.8946 0.895 0.8952 0.8943 0.896 0.00 0.03% 2020/01/22 Time 9:56
AUD/NZD 1.0375 1.0379 1.0383 1.0378 1.0387 0.00 0.03% 2020/01/22 Time 8:56
AUD/CHF 0.6632 0.6636 0.6633 0.6625 0.664 0.00 0.09% 2020/01/22 Time 9:56
AUD/JPY 75.27 75.3 75.27 75.1 75.34 0.11 0.15% 2020/01/22 Time 9:43
CAD/CHF 0.7411 0.7416 0.7413 0.7406 0.7418 0.00 0.12% 2020/01/22 Time 9:56
CAD/JPY 84.11 84.14 84.1 83.99 84.14 0.15 0.18% 2020/01/22 Time 9:43
NZD/CAD 0.8622 0.8626 0.8627 0.8619 0.863 0.00 0.00% 2020/01/22 Time 9:21
NZD/CHF 0.6392 0.6396 - 0.6386 0.6397 0.00 0.13% 2020/01/22 Time 9:42
NZD/JPY 72.52 72.57 72.58 72.37 72.58 0.13 0.18% 2020/01/22 Time 9:56
CHF/JPY 113.47 113.49 113.46 113.39 113.52 0.04 0.04% 2020/01/22 Time 9:21
EUR/GBP 0.8488 0.8492 0.8496 0.8492 0.8502 0.00 0.13% 2020/01/22 Time 9:21
EUR/AUD 1.6198 1.6209 1.6201 1.619 1.6225 0.00 0.01% 2020/01/22 Time 9:56
EUR/CAD 1.4495 1.4501 1.45 1.4489 1.4507 0.00 0.03% 2020/01/22 Time 9:56
EUR/NZD 1.6808 1.6816 1.6815 1.6802 1.6834 0.00 0.04% 2020/01/22 Time 9:56
EUR/CHF 1.0748 1.0754 1.0748 1.0737 1.0754 0.00 0.09% 2020/01/22 Time 9:56
EUR/JPY 121.96 121.99 121.95 121.77 121.99 0.16 0.13% 2020/01/22 Time 9:21