TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
British Pound
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
British Pound
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
JPY
106.94 0 0% 106.93 106.95 11 July
jpy/usd
JPY
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Swiss Franc
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Switzerland Frank
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
AUD
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
AUD
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
CAD
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
CAD
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
New Zealand Dollar
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
New Zealand Dollar
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
South African Rand
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
South African Rand
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Turkish lira
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Turkish lira
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Polish Zloty
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Polish Zloty
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Swedish Krona
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Swedish Krona
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
SGD
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
SGD
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Danish Krone
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Danish Krone
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Norwegian Krone
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Norwegian Krone
0.106 0 0% 0.1058 0.106 11 July
usd/twd
Taiwan Dollar
29.493 0 0% 29.486 29.496 11 July
twd/usd
Taiwan Dollar
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.711 10 July
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Kuwaiti Dinar
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Kuwaiti Dinar
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Hong Kong Dollar
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Saudi Riyal
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
INR
75.2 0 0% 75.144 75.345 10 July
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Real Brazil
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
Real Brazil
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Fijian Dollar
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Fijian Dollar
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Ghanaian Cedi
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Ghanaian Cedi
5.83 0 0% 5.79 5.85 10 July
usd/mxn
Mexican Peso
22.445 0 0% 22.445 22.506 11 July
mxn/usd
Mexican Peso
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
Argentine Peso
70.88 0 0% 70.88 70.982 10 July
ars/usd
Argentine Peso
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Bolivian Boliviano
6.99 0 0% 6.99 6.99 10 July
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
Chinese Yuan
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
Chinese Yuan
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
Colombian Peso
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
792.91 0 0% 792.91 793.81 11 July
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Nicaraguan Córdoba
35.13 0 0% 35.13 35.13 11 July
nio/usd
Nicaraguan Córdoba
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
Peruvian sol
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
Peruvian sol
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
Paraguayan Guarani
6879 0 0% 6879 6879 11 July
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
Russian Ruble
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian Dram
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
Bangladeshi Taka
85.17 0 0% 85.17 85.17 11 July
usd/bgn
Bulgarian Lev
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Burundian Franc
1950 0 0% 1926.32 1950 10 July
usd/bnd
Brunei Dollar
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 8 July
usd/bwp
Botswana pula
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
Belize Dollar
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Egyptian Pound
16.04 0 0% 15.9625 16.09 9 July
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Egyptian Pound
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Uruguayan Peso
43.68 0 0% 43.66 43.7 10 July
uyu/usd
Uruguayan Peso
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Costa Rican Colón
585.3 0 0% 584.41 585.3 11 July
usd/cup
Cuban Peso
1 0 0% 0.9991 1 4 July
usd/djf
Djiboutian Franc
178.55 0 0% 177.78 178.6 8 July
usd/dop
Dominican Peso
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Algerian Dinar
128.9 0 0% 128.88 129.03 11 July
usd/etb
Ethiopia
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Georgian Lari
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Hungarian Forint
312.72 0 0% 312.45 312.86 11 July
usd/czk
Czech Koruna
23.607 0 0% 23.587 23.622 11 July
usd/thb
Thailand Baht
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Gambian Dalasi
53 0 0% 53 53.5 11 July
usd/gnf
Guinean Franc
9700 0 0% 9655 9700 11 July
usd/gtq
Guatemalan Quetzal
7.71 0 0% 7.701 7.71 11 July
usd/hnl
Honduran Lempira
24.85 0 0% 24.753 24.85 10 July
usd/hrk
Croatian Kuna
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
Haitian Gourde
111.969 0 0% 111.969 111.969 11 July
usd/idr
Indonesian Rupiah
14510 0 0% 14470 14540 10 July
usd/iqd
IQD
1200 0 0% 1191 1200 10 July
usd/isk
Icelandic Króna
141.07 0 0% 140.99 141.07 11 July
usd/jmd
Jamaican Dollar
144 0 0% 142.49 144 10 July
usd/kes
Kenyan Shilling
107.2 0 0% 105.605 107.2 10 July
usd/khr
Cambodian Riel
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
Comorian Franc
436.3 0 0% 434.4 436.33 10 July
usd/kzt
Kazakhstani Tenge
413.79 0 0% 411.18 413.84 10 July
usd/lak
Lao kip
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
Lebanese Pound
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
Sri Lankan Rupee
185.95 0 0% 185.95 185.95 11 July
usd/lsl
Lesotho Loti
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
Moroccan Dirham
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
Moldovan leu
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
Malagasy Ariary
3900 0 0% 3874.89 3900 11 July
usd/mkd
Macedonian Denar
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Albanian Lek
110.21 0 0% 110.17 110.23 11 July
usd/mmk
Myanmar Kyat 
1370 0 0% 1370 1371 10 July
usd/mop
Macanese Pataca
7.993 0 0% 7.991 7.993 11 July
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40.1 0 0% 38.776 40.4 10 July
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.33 15.5 10 July
usd/mwk
Malawian Kwacha
739.89 0 0% 736.44 750 10 July
usd/myr
Malaysian Ringgit
4.269 0 0% 4.2607 4.276 10 July
usd/nad
Namibian Dollar
16.787 0 0% 16.76 16.796 11 July
usd/ngn
Nigerian Naira
381 0 0% 381 387.09 10 July
usd/npr
Nepalese Rupee
120.34 0 0% 120.24 120.51 10 July
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 10 July
usd/pgk
Papua New Guinean Kina
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
Philippine Piso
49.47 0 0% 49.44 49.48 11 July
usd/pkr
PKR
167.23 0 0% 167.23 167.23 11 July
usd/qar
QAR
3.642 0 0% 3.642 3.665 10 July
usd/ron
Romanian Leu
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
Serbian Dinar
104.3 0 0% 104.1 104.3 11 July
usd/rwf
Rwandan Franc
960 0 0% 946.31 960 10 July
usd/scr
Seychellois Rupee
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 10 July
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
Tunisian Dinar
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
Tanzanian Shilling
2324 0 0% 2319 2324 10 July
usd/uah
Ukrainian Hryvnia
27.101 0 0% 26.921 27.101 10 July
usd/ugx
Ugandan Shilling
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
Uzbekistani Som
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
Vietnamese Dong
23185 0 0% 23181 23191 10 July
usd/vuv
Vanuatu vatu
117 0 0% 115.9 117 10 July
usd/xaf
Central African CFA Franc
580.575 0 0% 580.575 581.728 10 July
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 9 July
usd/xof
West African CFA Franc
585.62 0 0% 585.5 585.62 11 July
usd/xpf
CFP Franc
105.84 0 0% 105.81 105.88 11 July
usd/yer
Yemeni Rial
250.99 0 0% 250.99 250.99 11 July
usd/zmk
Zambian Kwacha
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
Belarusian Ruble
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
Mozambican Metical
71.05 0 0% 70.61 71.05 11 July
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
Chinese Yuan
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Last : 0.877
  • High : 0.8828
  • Low : 0.8768
  • Max Fluctuation : 243,669,106.05
  • Max Fluctuation % : 27784720538.54%
  • Open : 0.8812
  • Time : 20:42:13
  • Yesterday : 0.8808
  • Change % : 0.43%
  • Change : 0.0038
Today Rates Time
124.1 USD 20:37:04
4.76 USD 20:36:58
20.92 USD 20:36:51
11.51 USD 20:36:50
201.3 USD 20:36:49
0.2618 USD 20:36:33
1.5225 USD 20:36:30
0.003785 USD 20:35:19
39.52 USD 20:31:39
73.05 USD 20:31:37
13.314 USD 20:29:29
4.6083 USD 20:29:23
31.417 USD 20:29:23
0.006198 USD 20:24:14
1,854.46 USD 20:15:36
94.596 USD 20:15:36
4,998.78 USD 20:11:05
15.31 USD 20:08:56
8.8316 USD 20:08:52
133.38 USD 20:08:28
654.2 USD 20:08:23
10,245 USD 20:04:16
6.895 USD 20:02:59
725.41 USD 20:02:51
10.76 USD 20:02:15
1.0005 USD 20:01:29
0.2626 USD 19:57:26
5.6909 USD 19:57:25
170 USD 19:56:25
10,269 USD 19:54:09
19.171 USD 19:53:50
0.39771 USD 19:53:14
0.1482 USD 19:50:34
28.5912 USD 19:50:29
137.22 USD 19:43:08
60,200 USD 19:38:01
2.9255 USD 19:36:25
45.328 USD 19:36:23
0.003458 USD 19:32:19
132.42 USD 19:31:20
3.8202 USD 19:29:19
1.5229 USD 19:29:18
1.7464 USD 19:29:17
1.5169 USD 19:28:12
107,950,000 USD 19:25:41
624,680 USD 19:23:23
1,476,220 USD 19:18:22
2,169 USD 19:17:08
0.020787 USD 19:08:17
1.6442 USD 19:02:30
109.74 USD 19:01:34
51,052 USD 18:58:11
34.25 USD 18:57:39
1.9556 USD 18:57:35
49.212 USD 18:57:34
250,520 USD 18:54:58
40.31 USD 18:50:38
4,565 USD 18:50:35
1,806.45 USD 18:48:13
0.4715 USD 18:44:15
8,010 USD 18:40:13
117,240 USD 18:38:00
6,467.75 USD 18:37:47
26,153.26 USD 18:35:14
16.96 USD 18:31:40
1.0184 USD 18:29:33
4.4991 USD 18:29:31
0.3231 USD 18:29:31
0.0505 USD 18:28:18
17,207.5 USD 18:23:24
0.007059 USD 18:20:18
7,278.1 USD 18:16:04
44.351 USD 18:15:33
236,300 USD 18:13:12
43,870,000 USD 18:11:25
1,398.9 USD 18:10:14
29.2 USD 18:09:45
2.9235 USD 18:09:10
1.2499 USD 18:08:36
15,860 USD 18:05:12
2.452 USD 18:02:45
654.23 USD 18:02:43
3.1304 USD 18:02:33
0.9079 USD 18:02:29
1.3959 USD 18:02:26
58,480 USD 18:00:25
3,132.62 USD 17:58:08
0.006087 USD 17:56:16
1,791,040 USD 17:54:07
0.601 USD 17:50:25
6.5466 USD 17:50:14
3.2985 USD 17:43:25
158.88 USD 17:31:16
2.6069 USD 17:29:13
14,100 USD 17:29:07
75,230 USD 17:24:10
1.0002 USD 17:22:16
2.332 USD 17:21:15
0.000529 USD 17:16:14
573.79 USD 17:15:17
24,690 USD 17:09:56
16 USD 17:08:57
6.7372 USD 17:08:28
15.2826 USD 17:08:26
3.9325 USD 17:06:59
3.33 USD 17:06:58
112.45 USD 17:06:57
1.0491 USD 17:02:45
22.3203 USD 17:02:37
8.6047 USD 16:57:00
13,585 USD 16:52:22
7.7517 USD 16:51:52
0.002306 USD 16:45:26
156,660 USD 16:45:08
6,527 USD 16:44:43
77.7565 USD 16:43:17
0.014615 USD 16:39:15
1.0666 USD 16:36:16
11.5 USD 16:35:42
0.19916 USD 16:35:17
5.514 USD 16:31:18
2,048.79 USD 16:29:12
1.8166 USD 16:28:16
9.4 USD 16:23:16
3,462,450 USD 16:21:09
14.7969 USD 16:15:18
0.019623 USD 16:15:17
568.53 USD 16:10:13
0.5613 USD 16:08:20
0.00862 USD 16:04:18
3.9494 USD 16:02:27
1.0722 USD 16:01:59
0.7983 USD 16:01:57
85.7 USD 16:01:33
8.93 USD 16:01:33
1.6834 USD 15:57:12
31.392 USD 15:57:00
10,070 USD 15:54:58
8.12 USD 15:50:15
1.6434 USD 15:50:01
0.0369 USD 15:43:46
39.73 USD 15:40:21
0.0096 USD 15:40:21
61.83 USD 15:36:28
3,449.8 USD 15:34:10
3,150 USD 15:31:11
1.245 USD 15:29:55
0.2173 USD 15:29:25
60 USD 15:29:04
169,910 USD 15:24:51
103.31 USD 15:22:09
0.0624 USD 15:16:40
36,150 USD 15:14:46
241 USD 15:08:55
16.8272 USD 15:08:13
109,490 USD 15:03:14
30,510 USD 15:03:10
6.6781 USD 15:02:11
0.936 USD 15:02:01
0.4175 USD 15:02:00
3.8328 USD 15:00:34
3.9518 USD 14:57:26
2.3903 USD 14:57:01
29.3 USD 14:54:07
334,700 USD 14:52:48
350,000 USD 14:46:08
29,670 USD 14:44:47
250 USD 14:43:23
19 USD 14:38:23
162.5 USD 14:38:19
167.95 USD 14:38:18
2.09 USD 14:37:58
2.71 USD 14:37:50
126 USD 14:37:43
566,890 USD 14:36:09
320 USD 14:36:00
79.29 USD 14:31:22
10,372,900 USD 14:30:11
4,975.94 USD 14:30:04
24,490 USD 14:21:43
7,336.6 USD 14:18:04
1.0645 USD 14:16:46
1.9192 USD 14:15:00
154,330 USD 14:11:18
1,474,440 USD 14:10:56
50.4 USD 14:08:34
14,200 USD 14:08:28
0.2108 USD 14:08:20
401.44 USD 14:02:35
0.4576 USD 13:57:21
625,940 USD 13:56:58
2,719.76 USD 13:44:09
0.5452 USD 13:42:55
1.2104 USD 13:42:35
292,910 USD 13:42:10
243,672,000 USD 13:39:09
2,893.95 USD 13:37:03
31.11 USD 13:31:14
0.09031 USD 13:23:15
508 USD 13:17:08
14,720 USD 13:16:35
0.3855 USD 13:14:53
19,747.5 USD 13:13:08
27.151 USD 13:08:39
83.51 USD 13:07:59
34,050 USD 13:06:57
17.2 USD 13:06:28
5.2348 USD 13:02:24
2.1635 USD 13:02:20
4.1071 USD 13:02:19
69.37 USD 13:01:59
0.5766 USD 13:01:48
28,830 USD 13:00:24
1.9509 USD 12:57:02
578,320 USD 12:54:07
20.08 USD 12:50:17
414 USD 12:37:28
7.96 USD 12:37:23
17.1 USD 12:37:23
75,040 USD 12:36:10
5,660 USD 12:34:44
15.35 USD 12:32:07
13,750 USD 12:30:49
4.1937 USD 12:29:29
42,910 USD 12:28:25
7,377.34 USD 12:26:11
13,570 USD 12:25:41
3,230 USD 12:22:37
66,450 USD 12:17:04
300 USD 12:15:23
2.9302 USD 12:14:59
1,345 USD 12:13:58
6.2 USD 12:13:52
344 USD 12:12:44
18.4 USD 12:12:42
25,359.5 USD 12:11:16
1.4361 USD 12:08:44
2,400 USD 12:06:43
0.1329 USD 12:03:23
1,803.1 USD 12:00:17
1.2336 USD 11:59:51
9,830 USD 11:56:55
757,010 USD 11:54:32
134,570 USD 11:50:14
0.3188 USD 11:49:56
293,790 USD 11:49:54
75,930 USD 11:46:54
42,775,000 USD 11:43:41
328,100 USD 11:42:36
2,859 USD 11:41:18
585 USD 11:40:01
20.44 USD 11:39:43
11.04 USD 11:39:41
25,456.71 USD 11:38:05
12,458,200 USD 11:36:09
34,240 USD 11:34:35
231,680 USD 11:32:46
125,130 USD 11:30:33
62,090 USD 11:27:09
232,510 USD 11:26:46
759,560 USD 11:24:07
324,850 USD 11:15:41
5.7392 USD 11:14:28
6,510 USD 11:14:19
169,440 USD 11:13:38
4.4898 USD 11:07:32
20,100 USD 11:05:55
761,370 USD 11:03:25
723.19 USD 11:01:57
1,347.24 USD 11:01:51
2.3367 USD 11:01:49
0.5555 USD 11:00:36
991.36 USD 10:56:24
0.001608 USD 10:52:22
1,512.82 USD 10:49:26
250,440 USD 10:46:45
302.38 USD 10:19:10
2.927 USD 10:01:31
250,510 USD 09:53:53
120.48 USD 09:50:13
0.2355 USD 09:40:21
2.3349 USD 09:35:46
0.0105 USD 09:35:44
0.25668 USD 09:30:26
23.543 USD 09:01:08
0.8818 USD 08:43:07
0.8817 USD 08:42:19
0.8818 USD 08:26:07
0.8819 USD 08:21:18
0.8818 USD 08:16:07
0.8821 USD 08:15:08
0.8821 USD 08:15:08
0.8819 USD 08:14:17
0.8821 USD 08:11:07
0.882 USD 08:08:08
0.8819 USD 08:07:20
0.882 USD 08:06:12
0.8819 USD 07:57:06
0.882 USD 07:56:15
0.8819 USD 07:51:07
0.8818 USD 07:46:06
0.8819 USD 07:35:15
0.8819 USD 07:35:14
0.8821 USD 07:29:07
0.8819 USD 07:28:22
0.8821 USD 07:26:06
0.882 USD 07:22:09
0.8823 USD 07:21:18
0.8821 USD 07:16:07
0.8823 USD 07:11:06
0.882 USD 07:08:06
0.8821 USD 07:07:17
0.882 USD 07:06:06
0.8818 USD 07:01:08
0.8819 USD 07:00:34
0.8819 USD 07:00:31
0.882 USD 06:57:05
0.8818 USD 06:56:19
0.8819 USD 06:51:09
0.8818 USD 06:46:05
0.8817 USD 06:43:06
0.8816 USD 06:42:16
0.8817 USD 06:41:05
0.8814 USD 06:36:06
0.8817 USD 06:35:11
0.8817 USD 06:35:09
0.8816 USD 06:29:06
0.8818 USD 06:28:18
0.8816 USD 06:26:06
0.8818 USD 06:22:10
0.8816 USD 06:21:16
0.8818 USD 06:15:07
0.8818 USD 06:15:07
0.8816 USD 06:14:17
0.8818 USD 06:11:06
0.882 USD 06:08:07
0.8818 USD 06:07:18
0.882 USD 06:06:08
0.8821 USD 06:01:15
0.8818 USD 06:00:34
0.8818 USD 06:00:33
0.8817 USD 05:57:06
0.8816 USD 05:56:16
0.8814 USD 05:51:06
0.8817 USD 05:50:08
0.8817 USD 05:50:07
0.8816 USD 05:49:18
0.8817 USD 05:46:07
0.8816 USD 05:43:06
0.8817 USD 05:42:17
0.8816 USD 05:36:08
0.8815 USD 05:35:16
0.8815 USD 05:35:16
0.8817 USD 05:31:06
0.8815 USD 05:29:07
0.8814 USD 05:28:17
0.8815 USD 05:26:05
0.8814 USD 05:22:05
0.8818 USD 05:21:18
0.8814 USD 05:16:06
0.8816 USD 05:15:06
0.8816 USD 05:15:06
0.8818 USD 05:14:17
0.8816 USD 05:11:05
0.8818 USD 05:08:05
0.8816 USD 05:07:15
0.8818 USD 05:06:07
0.8819 USD 05:01:08
0.8818 USD 05:00:30
0.8818 USD 05:00:30
0.8819 USD 04:57:07
0.8814 USD 04:56:16
0.8816 USD 04:51:05
0.8813 USD 04:46:06
0.8814 USD 04:43:05
0.8816 USD 04:42:16
0.8814 USD 04:41:05
0.8815 USD 04:35:08
0.8815 USD 04:35:08
0.8817 USD 04:31:06
0.8811 USD 04:29:06
0.8813 USD 04:28:17
0.8811 USD 04:26:05
0.8812 USD 04:21:18
0.8811 USD 04:16:06
0.8813 USD 04:15:05
0.8813 USD 04:15:05
0.8812 USD 04:14:15
0.8813 USD 04:08:07
0.8814 USD 04:07:18
0.8813 USD 04:06:07
0.8811 USD 04:01:12
0.8814 USD 03:51:05
0.8815 USD 03:46:05
0.8814 USD 03:41:07
0.8815 USD 03:36:05
0.8814 USD 03:35:12
0.8814 USD 03:35:10
0.8816 USD 03:31:07
0.8814 USD 03:22:06
0.8815 USD 03:21:16
0.8814 USD 03:16:05
0.8815 USD 03:11:06
0.8814 USD 03:06:07
0.8813 USD 03:01:07
0.8812 USD 02:57:07
0.8814 USD 02:56:17
0.8813 USD 02:51:06
0.8814 USD 02:43:05
0.8813 USD 02:42:16
0.8814 USD 02:36:07
0.8813 USD 02:35:10
0.8813 USD 02:35:09
0.8814 USD 02:31:07
0.8811 USD 02:26:06
0.8816 USD 02:22:06
0.8814 USD 02:21:18
0.8816 USD 02:16:05
0.8814 USD 02:08:09
0.8815 USD 02:07:20
0.8814 USD 02:06:08
0.8815 USD 02:01:14
0.8817 USD 01:57:07
0.8815 USD 01:56:17
0.8817 USD 01:51:07
0.8816 USD 01:46:06
0.8817 USD 01:43:06
0.8818 USD 01:42:16
0.8817 USD 01:41:06
0.8818 USD 01:35:13
0.8818 USD 01:35:09
0.8817 USD 01:31:08
0.8818 USD 01:29:06
0.8816 USD 01:28:20
0.8818 USD 01:26:05
0.8817 USD 01:22:06
0.8816 USD 01:21:20
0.8817 USD 01:16:09
0.8815 USD 01:15:07
0.8815 USD 01:15:07
0.8816 USD 01:14:17
0.8815 USD 01:11:07
0.8814 USD 01:06:06
0.8812 USD 01:01:08
0.8814 USD 00:56:18
0.8815 USD 00:43:07
0.8814 USD 00:42:18
0.8815 USD 00:41:08
0.8816 USD 00:36:08
0.8813 USD 00:35:13
0.8813 USD 00:35:13
0.8812 USD 00:31:07
0.8817 USD 00:29:07
0.8814 USD 00:28:16
0.8817 USD 00:26:08
0.8814 USD 00:21:19
0.8812 USD 00:19:33
0.8808 USD 23:09:41
0.8806 USD 23:08:58
0.8808 USD 23:07:46
0.8804 USD 23:03:33
0.88 USD 23:03:06
0.88 USD 23:03:03
0.8803 USD 22:58:12
0.8801 USD 22:57:25
0.88 USD 22:52:18
0.8802 USD 22:51:35
0.8802 USD 22:51:35
0.8801 USD 22:50:53
0.8802 USD 22:47:30
0.8804 USD 22:44:02
0.8797 USD 22:43:21
0.8804 USD 22:42:15
0.8799 USD 22:37:26

USD/GBP

  • Last : 0.7973
  • High : 0.8008
  • Low : 0.7961
  • Max Fluctuation : 245,020,998.33
  • Max Fluctuation % : 30731343183.58%
  • Open : 0.7963
  • Time : 20:42:13
  • Yesterday : 0.7959
  • Change % : 0.18%
  • Change : 0.0014
Today Rates Time
1.2519 USD 20:39:13
5.98 USD 20:37:30
15.23 USD 20:37:19
49.93 USD 20:37:04
4,278 USD 20:36:51
10.69 USD 20:36:50
9.35 USD 20:36:49
0.2075 USD 20:36:33
2.8181 USD 20:36:30
0.06033 USD 20:35:19
53.48 USD 20:31:39
24,245 USD 20:31:37
0.4736 USD 20:29:29
1,807.4 USD 20:24:23
1.254 USD 20:15:39
0.7025 USD 20:15:36
217.334 USD 20:15:36
366.99 USD 20:11:05
1.3693 USD 20:08:56
24.6 USD 20:08:23
569.62 USD 20:04:16
37.81 USD 20:02:15
229.8 USD 20:01:29
11.6963 USD 19:57:26
1.1864 USD 19:57:25
0.05413 USD 19:56:14
3,449.4 USD 19:54:09
2.9303 USD 19:53:50
1.5275 USD 19:53:14
44.468 USD 19:50:34
0.89 USD 19:50:29
86,870 USD 19:38:01
0.0599 USD 19:36:25
2.4993 USD 19:36:23
0.2911 USD 19:32:19
10.72 USD 19:31:20
7.19 USD 19:29:19
1.0609 USD 19:29:18
0.5066 USD 19:29:17
250,530 USD 19:28:13
2,150 USD 19:23:23
9,470 USD 19:18:22
499.5 USD 19:17:08
0.011141 USD 19:08:17
10.77 USD 19:02:39
0.5082 USD 19:02:35
1.7773 USD 19:02:30
68.32 USD 19:01:34
2,997.75 USD 18:58:11
9.8773 USD 18:57:39
2,166.23 USD 18:57:35
788.73 USD 18:57:34
43,120,000 USD 18:54:23
10,260.37 USD 18:54:09
874,520 USD 18:51:11
0.131286 USD 18:44:15
4,968.8 USD 18:40:14
67,950 USD 18:38:00
878.12 USD 18:37:48
3,138.8 USD 18:35:14
0.23 USD 18:31:40
2.4384 USD 18:29:33
4.0447 USD 18:29:31
0.3097 USD 18:29:31
0.000012 USD 18:28:18
531.25 USD 18:23:24
0.08102 USD 18:20:18
1,120 USD 18:16:04
4.2663 USD 18:15:33
9,219.3 USD 18:13:13
7.45 USD 18:09:45
236,190 USD 18:05:12
102.53 USD 18:02:43
114.19 USD 18:02:33
1.3955 USD 18:02:29
0.533 USD 18:02:26
92,190 USD 18:00:25
1,400.4 USD 17:58:08
153.59 USD 17:57:24
10.0503 USD 17:57:18
0.00557 USD 17:56:16
13,495 USD 17:54:07
0.519 USD 17:43:25
1.8693 USD 17:36:22
89.3555 USD 17:36:22
55.06 USD 17:35:50
7,540,000 USD 17:32:45
68.03 USD 17:31:16
150,329.82 USD 17:29:13
169,720 USD 17:29:07
245,021,000 USD 17:24:10
1.6697 USD 17:22:16
0.019633 USD 17:21:15
0.000184 USD 17:16:15
0.4133 USD 17:15:17
236,790 USD 17:09:56
0.8792 USD 17:08:57
0.5548 USD 17:08:28
0.5743 USD 17:08:26
9.1262 USD 17:06:59
8.2987 USD 17:02:37
4.9301 USD 16:57:00
530.12 USD 16:52:22
75.417 USD 16:51:52
0.00415 USD 16:45:26
236,810 USD 16:45:08
285.35 USD 16:44:43
107.37 USD 16:43:18
1,296.69 USD 16:39:15
22,980 USD 16:36:16
88.5 USD 16:35:42
43.765 USD 16:35:17
74.9 USD 16:31:18
15.31 USD 16:29:12
0.93039 USD 16:28:16
0.1725 USD 16:23:16
2,209,770 USD 16:21:09
16.7925 USD 16:16:48
10.9191 USD 16:15:18
1.4488 USD 16:15:17
118,805 USD 16:10:13
1.9823 USD 16:01:59
4.5068 USD 15:57:00
1,140 USD 15:54:58
18.9441 USD 15:50:15
25.1346 USD 15:50:01
0.6072 USD 15:43:46
39.73 USD 15:40:21
0.004313 USD 15:40:21
34.56 USD 15:36:28
1,734.31 USD 15:34:10
117,270 USD 15:31:11
71.095 USD 15:22:09
1.1368 USD 15:16:40
173,750 USD 15:15:52
65,020 USD 15:14:46
70.55 USD 15:08:55
50.98 USD 15:08:39
0.7991 USD 15:08:27
22.6658 USD 15:08:13
334,680 USD 15:03:10
6.6746 USD 15:02:11
34.34 USD 14:57:26
4.1329 USD 14:57:01
10,390,360 USD 14:54:07
287,230 USD 14:52:48
229.53 USD 14:50:11
117.45 USD 14:43:23
1,140 USD 14:41:06
10.65 USD 14:38:19
38.7 USD 14:38:18
2.45 USD 14:37:58
17.04 USD 14:37:50
88.21 USD 14:37:43
321,710 USD 14:36:09
1.4386 USD 14:36:00
31.24 USD 14:31:22
274,570 USD 14:30:11
236,470 USD 14:30:06
236,300 USD 14:26:42
15,220 USD 14:21:43
366.43 USD 14:18:04
236,720 USD 14:16:46
61.51 USD 14:15:02
0.3593 USD 14:15:00
689,690 USD 14:12:11
136,880 USD 14:11:18
298,470 USD 14:10:56
57.7 USD 14:08:34
0.0988 USD 14:08:28
1,248 USD 14:08:20
0.2619 USD 14:02:35
2.475 USD 13:57:21
236,800 USD 13:56:58
6.3024 USD 13:50:00
4.4558 USD 13:49:59
232.777 USD 13:42:55
1.2335 USD 13:42:35
33,790 USD 13:42:10
605,750 USD 13:39:09
6,144.36 USD 13:37:03
3.0901 USD 13:35:15
247.49 USD 13:31:22
268.05 USD 13:31:14
3.8867 USD 13:23:15
10,169 USD 13:13:08
27.129 USD 13:08:39
34.11 USD 13:07:59
62,220 USD 13:06:57
18.802 USD 13:06:28
3.6405 USD 13:02:20
1.0219 USD 13:02:19
407.82 USD 13:01:59
0.2031 USD 13:01:48
32,850 USD 13:00:25
425.36 USD 12:57:02
74,360 USD 12:54:07
2.4001 USD 12:50:18
7.8606 USD 12:43:01
51 USD 12:37:28
21.49 USD 12:37:23
46.25 USD 12:37:23
106,810 USD 12:36:10
15,560 USD 12:34:44
0.428 USD 12:32:07
60 USD 12:30:49
7,355.503 USD 12:29:29
0.9322 USD 12:22:37
365.3 USD 12:17:04
12,548.4 USD 12:15:23
3.1327 USD 12:14:59
40.25 USD 12:13:58
19.52 USD 12:13:52
5.89 USD 12:12:55
73.5 USD 12:12:44
18.5 USD 12:12:42
27.33 USD 12:11:16
13.26 USD 12:10:38
12.0004 USD 12:08:44
1,310 USD 12:06:43
110,290 USD 12:06:14
2.5012 USD 12:03:23
1,790 USD 11:56:55
249,180 USD 11:54:32
232,720 USD 11:50:14
0.5761 USD 11:42:36
232,310 USD 11:41:18
339 USD 11:41:08
676.65 USD 11:40:01
6.08 USD 11:39:43
7.75 USD 11:39:41
227,520 USD 11:38:06
0.0629 USD 11:36:09
42,880 USD 11:34:35
1.1342 USD 11:31:12
247,560 USD 11:30:33
1,443,200 USD 11:28:06
96,280 USD 11:27:09
4,260 USD 11:26:46
96,430 USD 11:24:07
278,780 USD 11:15:41
838.57 USD 11:14:28
1.1347 USD 11:14:19
35,170 USD 11:13:38
56.195 USD 11:07:32
6.8656 USD 11:07:26
293,070 USD 11:07:19
2,205 USD 11:05:55
13,610 USD 11:01:57
0.002574 USD 10:52:22
8.318 USD 10:49:26
250,490 USD 10:46:48
136.054 USD 10:14:32
6.4757 USD 10:14:32
7.531 USD 10:07:34
0.07411 USD 10:01:31
2,900.95 USD 09:54:03
140.85 USD 09:50:13
0.179992 USD 09:40:21
991.03 USD 09:35:46
1.9486 USD 09:35:44
1.48116 USD 09:30:26
18.2594 USD 09:23:16
302.71 USD 09:01:09
0.7966 USD 08:49:17
0.7969 USD 08:46:05
0.7966 USD 08:35:12
0.7966 USD 08:35:10
0.7967 USD 08:26:07
0.7968 USD 08:22:06
0.797 USD 08:21:18
0.7968 USD 08:16:07
0.797 USD 08:11:07
0.7969 USD 08:06:12
0.7967 USD 08:01:13
0.797 USD 08:00:38
0.797 USD 08:00:32
0.7969 USD 07:57:06
0.797 USD 07:56:16
0.7968 USD 07:50:12
0.7968 USD 07:50:11
0.7969 USD 07:49:18
0.7968 USD 07:46:06
0.7971 USD 07:41:05
0.797 USD 07:36:10
0.7972 USD 07:35:15
0.7972 USD 07:35:14
0.7971 USD 07:22:09
0.7974 USD 07:21:18
0.7973 USD 07:16:08
0.7974 USD 07:06:06
0.7973 USD 07:01:08
0.7972 USD 06:57:05
0.7971 USD 06:50:08
0.7971 USD 06:50:08
0.797 USD 06:49:19
0.7971 USD 06:46:05
0.7969 USD 06:43:06
0.7966 USD 06:42:16
0.7969 USD 06:41:05
0.7967 USD 06:31:06
0.7968 USD 06:21:16
0.7967 USD 06:16:06
0.7968 USD 06:11:06
0.7972 USD 06:06:08
0.7976 USD 06:01:16
0.7973 USD 05:57:06
0.797 USD 05:56:16
0.7969 USD 05:51:06
0.7971 USD 05:43:06
0.7973 USD 05:42:17
0.7971 USD 05:36:08
0.797 USD 05:35:16
0.797 USD 05:35:16
0.7971 USD 05:29:07
0.7969 USD 05:28:17
0.7971 USD 05:22:05
0.7973 USD 05:21:18
0.7971 USD 05:16:06
0.7974 USD 05:15:06
0.7974 USD 05:15:06
0.7973 USD 05:14:17
0.7974 USD 05:08:05
0.7972 USD 05:07:15
0.7974 USD 05:06:07
0.7971 USD 05:01:08
0.7973 USD 05:00:30
0.7973 USD 05:00:30
0.7974 USD 04:57:07
0.797 USD 04:56:16
0.7969 USD 04:41:05
0.7971 USD 04:36:05
0.7967 USD 04:35:08
0.7967 USD 04:35:08
0.7968 USD 04:31:06
0.7964 USD 04:26:06
0.7963 USD 04:22:05
0.7962 USD 04:08:07
0.7963 USD 04:07:18
0.7962 USD 04:06:07
0.7963 USD 04:01:12
0.7964 USD 03:26:05
0.7963 USD 03:22:06
0.7962 USD 03:21:16
0.7964 USD 03:16:05
0.7963 USD 03:15:06
0.7963 USD 03:15:05
0.7962 USD 03:14:18
0.7963 USD 03:11:06
0.7962 USD 03:06:07
0.7961 USD 03:01:07
0.7963 USD 02:57:07
0.7962 USD 02:51:06
0.7963 USD 02:50:07
0.7963 USD 02:50:07
0.7964 USD 02:49:16
0.7963 USD 02:46:05
0.7964 USD 02:36:07
0.7966 USD 02:22:06
0.7965 USD 02:21:19
0.7966 USD 02:16:05
0.7967 USD 02:15:06
0.7967 USD 02:15:06
0.7965 USD 02:14:19
0.7967 USD 02:11:05
0.7966 USD 02:08:09
0.7965 USD 02:07:20
0.7966 USD 02:06:08
0.7967 USD 02:01:14
0.7965 USD 02:00:30
0.7965 USD 02:00:30
0.7966 USD 01:43:06
0.7962 USD 01:42:16
0.7966 USD 01:41:06
0.7965 USD 01:36:06
0.7964 USD 01:35:13
0.7964 USD 01:35:09
0.7967 USD 01:31:09
0.7968 USD 01:26:05
0.7969 USD 01:22:06
0.7967 USD 01:21:20
0.7968 USD 01:16:09
0.7967 USD 01:11:07
0.7966 USD 01:06:06
0.7964 USD 01:01:08
0.7966 USD 00:57:07
0.7964 USD 00:56:18
0.7966 USD 00:36:09
0.7965 USD 00:31:07
0.7966 USD 00:29:07
0.7967 USD 00:28:16
0.7966 USD 00:22:09
0.7965 USD 00:21:19
0.7963 USD 00:19:33
0.7956 USD 23:09:41
0.7954 USD 23:08:58
0.7956 USD 23:07:46
0.7951 USD 23:03:33
0.7946 USD 23:03:06
0.7946 USD 23:03:03
0.7948 USD 22:58:12
0.7946 USD 22:57:25
0.7947 USD 22:52:18
0.7949 USD 22:51:35
0.7949 USD 22:51:35
0.795 USD 22:50:53
0.7949 USD 22:47:30
0.795 USD 22:44:02
0.7943 USD 22:43:21
0.795 USD 22:42:15
0.7944 USD 22:37:26

USD/JPY

  • Last : 107.23
  • High : 107.43
  • Low : 107.14
  • Max Fluctuation : 107,950,000
  • Max Fluctuation % : 8898655.19%
  • Open : 107.27
  • Time : 20:37:14
  • Yesterday : 107.29
  • Change % : 0.06%
  • Change : 0.06
Today Rates Time
0.39759 USD 20:39:13
0.959 USD 20:37:30
20.08 USD 20:37:18
1,301 USD 20:36:51
445 USD 20:36:50
64.05 USD 20:36:49
0.0117 USD 20:36:33
0.001665 USD 20:35:18
41.99 USD 20:31:39
3,370.8 USD 20:31:37
14.47 USD 20:31:30
33.576 USD 20:29:23
31.56 USD 20:29:22
839.53 USD 20:08:51
84.4 USD 20:08:27
5,456 USD 20:08:23
51.61 USD 20:03:43
840.49 USD 20:02:58
0.5718 USD 20:02:50
3,231 USD 20:02:12
2.2287 USD 19:57:25
175.14 USD 19:50:29
10.9862 USD 19:50:26
1,813.8 USD 19:48:08
1,965.5 USD 19:43:08
2.3216 USD 19:36:24
0.032 USD 19:36:23
13.97 USD 19:31:19
12.053 USD 19:29:19
59.3857 USD 19:29:17
1.8498 USD 19:29:17
137.275 USD 19:28:07
1.5249 USD 19:23:11
0.39319 USD 19:18:13
26,301.47 USD 19:17:04
0.010744 USD 19:08:17
30.92 USD 19:02:30
118.77 USD 19:01:34
7,304.5 USD 18:58:11
6.39 USD 18:57:39
74.56 USD 18:57:35
0.2883 USD 18:57:33
1,685.25 USD 18:54:51
0.651 USD 18:50:38
0.0508 USD 18:50:34
12,780 USD 18:48:10
1.1298 USD 18:44:14
877.75 USD 18:39:48
1.2189 USD 18:37:47
1.01607 USD 18:37:14
293.7 USD 18:31:39
11.79 USD 18:29:32
0.008213 USD 18:20:18
790.05 USD 18:16:01
43,120,000 USD 18:12:57
2.5528 USD 18:11:17
91 USD 18:09:57
33.95 USD 18:09:44
64,310 USD 18:09:07
54,260,080 USD 18:08:33
1.2081 USD 18:05:10
2.407 USD 18:02:45
184.4 USD 18:02:42
75.8485 USD 18:02:32
2.392 USD 18:02:28
14.4595 USD 18:02:25
1,964,240 USD 18:00:22
236,630 USD 17:58:00
0.8297 USD 17:57:24
232.431 USD 17:57:17
7,490 USD 17:54:07
1.1783 USD 17:50:24
6.278 USD 17:50:12
121.24 USD 17:43:25
4,350 USD 17:41:51
16.2202 USD 17:36:23
1.3472 USD 17:36:22
0.3419 USD 17:36:21
447.95 USD 17:35:50
12,800 USD 17:32:26
34.98 USD 17:31:15
6.3795 USD 17:29:12
38.197 USD 17:29:07
2,160,330 USD 17:24:09
0.05061 USD 17:16:14
7,283 USD 17:15:16
0.581 USD 17:09:54
62.67 USD 17:08:57
9.0925 USD 17:08:27
45.32 USD 17:08:26
154,780 USD 17:06:59
2.1667 USD 17:02:36
33.9256 USD 16:57:00
0.001015 USD 16:52:21
253,680 USD 16:51:51
1,412.27 USD 16:39:08
236,890 USD 16:35:25
3,298 USD 16:35:09
236,780 USD 16:31:18
0.7554 USD 16:29:12
0.001205 USD 16:28:15
107,950,000 USD 16:22:54
170,300 USD 16:16:48
24.9253 USD 16:15:17
0.4182 USD 16:15:15
1.2395 USD 16:10:12
17.8401 USD 16:08:19
0.54207 USD 16:04:17
2.7504 USD 16:01:59
16.3409 USD 16:01:56
4,764 USD 16:01:38
86,950 USD 15:54:45
1.5687 USD 15:50:15
1.1231 USD 15:50:01
7.0169 USD 15:43:46
0.02537 USD 15:40:20
0.14205 USD 15:40:19
108.23 USD 15:36:28
1,793.4 USD 15:34:08
6,161.5 USD 15:31:10
140.31 USD 15:29:50
8.14 USD 15:29:25
53,708,200 USD 15:28:52
13,010 USD 15:24:36
312.81 USD 15:22:09
1.2181 USD 15:16:32
6.6282 USD 15:15:51
44,248,000 USD 15:14:32
3,438 USD 15:11:09
2.9265 USD 15:11:08
12.7 USD 15:08:55
5.7 USD 15:08:39
54.89 USD 15:08:27
71.2088 USD 15:08:12
238,240 USD 15:03:09
6.7706 USD 15:02:01
19.1091 USD 15:02:00
4,721,290 USD 15:00:26
136,640 USD 14:52:44
6.6728 USD 14:50:10
2,790 USD 14:45:53
2.9242 USD 14:44:33
0.1682 USD 14:43:23
59.85 USD 14:38:23
209 USD 14:38:19
211.3 USD 14:38:18
1.72 USD 14:37:58
11.04 USD 14:37:49
13,810 USD 14:29:56
6,478.25 USD 14:29:55
6.2314 USD 14:26:16
63,220 USD 14:16:31
13.1974 USD 14:15:01
408,920 USD 14:12:08
0.021299 USD 14:11:17
1,260 USD 14:10:53
141,553.1352 USD 14:08:34
8,200 USD 14:08:28
10,040 USD 13:57:20
44,608,000 USD 13:56:44
54,020,160 USD 13:48:51
19.36 USD 13:44:09
0.2231 USD 13:42:55
117,190 USD 13:42:28
595,470 USD 13:42:10
175,380 USD 13:39:09
4,010 USD 13:36:50
540,000 USD 13:22:59
2,896.2 USD 13:14:53
0.1165 USD 13:07:59
0.3841 USD 12:50:14
1,437,580 USD 12:44:47
0.006562 USD 12:44:24
4.8084 USD 12:43:00
58,600 USD 12:41:41
4,750 USD 12:37:28
71.3 USD 12:37:23
24.44 USD 12:37:22
80,440 USD 12:36:09
250,360 USD 12:34:43
2,886.5 USD 12:26:03
66,290 USD 12:25:41
227,500 USD 12:22:34
232,580 USD 12:16:52
83.65 USD 12:15:21
2.5823 USD 12:14:59
29.5 USD 12:13:57
0.2852 USD 12:08:43
7.0201 USD 12:06:41
5,378,970 USD 12:06:12
1.8055 USD 12:03:17
0.2521 USD 11:56:55
845.1 USD 11:54:25
4.7417 USD 11:50:11
106,550,000 USD 11:43:34
6.6775 USD 11:42:36
75,800 USD 11:41:18
255.9 USD 11:40:00
85,400 USD 11:37:53
231,680 USD 11:32:40
13,116,000 USD 11:31:08
1,291.21 USD 11:30:31
14,590 USD 11:27:56
42,670,000 USD 11:26:47
249,150 USD 11:26:33
43,100 USD 11:23:53
0.009377 USD 11:15:38
71.688 USD 11:14:26
0.187489 USD 11:14:16
325,250 USD 11:13:33
5.0312 USD 11:07:30
50,800 USD 11:05:55
250,080 USD 11:03:22
1.1347 USD 10:56:23
1,797.5 USD 10:19:05
229.88 USD 10:14:30
25.0954 USD 10:14:29
0.646 USD 10:01:29
250,520 USD 09:53:16
1,799.95 USD 09:40:12
8.296 USD 09:35:43
11.2211 USD 09:35:43
62.74 USD 09:29:41
19.457 USD 09:22:26
0.0648 USD 09:01:07
107.17 USD 08:46:05
107.18 USD 08:36:06
107.17 USD 08:31:06
107.16 USD 08:29:08
107.17 USD 08:28:23
107.16 USD 08:26:05
107.18 USD 08:21:18
107.17 USD 08:15:07
107.17 USD 08:15:06
107.18 USD 08:14:16
107.17 USD 08:11:05
107.16 USD 08:08:07
107.15 USD 08:07:20
107.16 USD 08:01:10
107.14 USD 07:51:06
107.15 USD 07:50:11
107.15 USD 07:50:09
107.19 USD 07:49:18
107.15 USD 07:46:05
107.18 USD 07:43:06
107.19 USD 07:42:17
107.18 USD 07:41:05
107.19 USD 07:36:07
107.2 USD 07:29:06
107.19 USD 07:28:20
107.2 USD 07:26:05
107.19 USD 07:22:08
107.18 USD 07:21:17
107.19 USD 07:16:06
107.2 USD 07:15:06
107.2 USD 07:15:06
107.18 USD 07:14:16
107.2 USD 07:11:05
107.22 USD 07:06:05
107.23 USD 07:01:08
107.22 USD 07:00:33
107.22 USD 07:00:30
107.23 USD 06:57:05
107.2 USD 06:56:19
107.21 USD 06:50:07
107.21 USD 06:50:07
107.2 USD 06:49:18
107.21 USD 06:46:05
107.2 USD 06:43:05
107.18 USD 06:42:16
107.2 USD 06:31:06
107.19 USD 06:29:06
107.21 USD 06:28:17
107.19 USD 06:26:06
107.2 USD 06:22:09
107.18 USD 06:11:05
107.21 USD 06:08:07
107.24 USD 06:07:18
107.21 USD 06:06:07
107.25 USD 06:01:12
107.24 USD 05:57:06
107.25 USD 05:56:16
107.26 USD 05:50:07
107.26 USD 05:50:06
107.24 USD 05:49:18
107.26 USD 05:46:05
107.24 USD 05:43:06
107.23 USD 05:42:17
107.24 USD 05:41:06
107.23 USD 05:36:07
107.26 USD 05:35:15
107.26 USD 05:35:14
107.25 USD 05:31:05
107.26 USD 05:29:05
107.28 USD 05:28:17
107.26 USD 05:26:04
107.3 USD 05:22:05
107.35 USD 05:21:17
107.36 USD 05:16:06
107.35 USD 05:11:04
107.33 USD 05:08:05
107.32 USD 05:07:15
107.33 USD 05:01:07
107.36 USD 04:50:08
107.36 USD 04:50:08
107.34 USD 04:49:15
107.36 USD 04:46:05
107.34 USD 04:43:05
107.35 USD 04:42:16
107.34 USD 04:41:05
107.36 USD 04:36:04
107.28 USD 04:31:06
107.31 USD 04:29:06
107.3 USD 04:28:17
107.31 USD 04:26:05
107.28 USD 04:11:06
107.29 USD 04:01:09
107.31 USD 04:00:27
107.31 USD 04:00:24
107.32 USD 03:57:05
107.31 USD 03:51:04
107.32 USD 03:50:06
107.32 USD 03:50:04
107.31 USD 03:49:15
107.32 USD 03:46:05
107.31 USD 03:31:06
107.3 USD 03:29:08
107.31 USD 03:28:17
107.3 USD 03:08:08
107.31 USD 03:07:17
107.3 USD 03:06:06
107.31 USD 02:57:07
107.32 USD 02:56:17
107.31 USD 02:51:05
107.3 USD 02:50:07
107.3 USD 02:50:06
107.31 USD 02:49:16
107.3 USD 02:46:05
107.31 USD 02:43:05
107.3 USD 02:42:16
107.31 USD 02:41:05
107.3 USD 02:36:07
107.28 USD 02:31:06
107.27 USD 02:26:06
107.29 USD 02:22:06
107.28 USD 02:16:05
107.29 USD 02:15:06
107.29 USD 02:15:06
107.28 USD 02:14:18
107.29 USD 02:08:08
107.28 USD 02:07:19
107.29 USD 02:06:06
107.31 USD 01:56:17
107.3 USD 01:51:07
107.31 USD 01:50:07
107.31 USD 01:50:05
107.3 USD 01:49:17
107.31 USD 01:46:06
107.3 USD 01:43:05
107.31 USD 01:42:16
107.3 USD 01:41:06
107.31 USD 01:36:06
107.3 USD 01:31:07
107.29 USD 01:26:04
107.27 USD 01:22:06
107.25 USD 01:21:19
107.26 USD 01:16:07
107.24 USD 01:15:07
107.24 USD 01:15:06
107.25 USD 01:14:17
107.24 USD 01:11:06
107.25 USD 01:08:06
107.24 USD 01:07:17
107.25 USD 01:01:07
107.23 USD 00:57:07
107.24 USD 00:56:18
107.23 USD 00:51:04
107.25 USD 00:41:07
107.26 USD 00:35:12
107.26 USD 00:35:11
107.24 USD 00:31:06
107.26 USD 00:26:07
107.3 USD 00:22:08
107.28 USD 00:21:18
107.27 USD 00:19:32
107.31 USD 23:09:39
107.29 USD 23:08:57
107.31 USD 23:07:46
107.27 USD 23:03:29
107.29 USD 23:03:03
107.29 USD 23:03:00
107.28 USD 22:58:10
107.3 USD 22:57:25
107.28 USD 22:52:16
107.29 USD 22:51:35
107.29 USD 22:51:35
107.27 USD 22:50:52
107.29 USD 22:47:28
107.28 USD 22:44:01
107.25 USD 22:43:21
107.28 USD 22:42:12

USD/CHF

  • Last : 0.9389
  • High : 0.9426
  • Low : 0.9385
  • Max Fluctuation : 107,929,999.88
  • Max Fluctuation % : 714.31%
  • Open : 0.9417
  • Time : 20:37:14
  • Yesterday : 0.9414
  • Change % : 0.27%
  • Change : 0.0025
Today Rates Time
1,808.01 USD 20:39:13
3.41 USD 20:37:30
25.79 USD 20:37:18
41.51 USD 20:37:01
130.24 USD 20:36:58
52.66 USD 20:36:57
24.13 USD 20:36:51
1,444.5 USD 20:36:50
304.2 USD 20:36:49
1,351.33 USD 20:36:33
785.59 USD 20:36:30
0.0036 USD 20:35:18
23.05 USD 20:31:39
4,535.8 USD 20:31:37
0.1845 USD 20:29:28
4,206 USD 20:29:23
0.7176 USD 20:29:22
7.7509 USD 20:17:07
25.73 USD 20:15:36
786.24 USD 20:15:35
365.88 USD 20:10:29
10.2178 USD 20:08:56
885.95 USD 20:08:51
200.85 USD 20:08:27
885.88 USD 20:02:58
11.699 USD 20:02:50
568.62 USD 20:01:17
0.4035 USD 19:57:26
0.6416 USD 19:57:25
250,510 USD 19:56:25
0.00005 USD 19:56:14
1.2481 USD 19:54:09
62.7 USD 19:53:21
3,316.05 USD 19:53:13
0.6511 USD 19:50:33
55.423 USD 19:50:29
1.8468 USD 19:50:26
2.9308 USD 19:48:08
1,965.5 USD 19:43:08
13,592.5 USD 19:37:41
0.0959 USD 19:36:24
0.0299 USD 19:36:23
129,840 USD 19:32:19
43.625 USD 19:31:19
0.5314 USD 19:29:19
44,588,000 USD 19:25:14
2,902.29 USD 19:17:04
3.8692 USD 19:02:38
1.4198 USD 19:02:34
78.87 USD 18:57:35
0.3417 USD 18:57:33
2,195 USD 18:54:51
4,981.31 USD 18:54:09
831.3 USD 18:54:08
140.03 USD 18:51:10
0.5738 USD 18:50:38
0.8086 USD 18:50:34
23,540 USD 18:48:10
10.689 USD 18:44:14
259.6 USD 18:31:39
0.6066 USD 18:29:30
2.6774 USD 18:29:30
0.003959 USD 18:28:17
94.8 USD 18:23:16
0.08563 USD 18:20:18
3,645.42 USD 18:16:01
16.83 USD 18:15:33
0.017979 USD 18:11:17
4,568 USD 18:09:57
91 USD 18:09:44
1.2081 USD 18:05:10
1,079.71 USD 18:02:45
0.2276 USD 18:02:42
6,680 USD 18:02:32
0.0913 USD 18:02:28
16.3125 USD 18:02:25
127,280 USD 18:00:22
30,680 USD 17:58:00
3.5415 USD 17:57:24
19.142 USD 17:57:17
0.008062 USD 17:56:15
19.418 USD 17:54:07
2.3216 USD 17:50:24
1.1373 USD 17:50:12
47.29 USD 17:43:25
0.0441 USD 17:41:51
134.536 USD 17:36:23
51.0598 USD 17:36:22
176.2 USD 17:36:22
168.75 USD 17:35:50
13,980 USD 17:32:26
4.255 USD 17:31:15
2.6127 USD 17:29:12
5.3215 USD 17:29:07
1.5335 USD 17:22:08
203,320 USD 17:21:09
0.007052 USD 17:16:14
54.31 USD 17:15:17
169,940 USD 17:09:54
2,161 USD 17:08:57
1.476 USD 17:08:27
49.936 USD 17:08:26
1.2375 USD 17:06:59
685 USD 17:06:58
16.8 USD 17:06:57
0.3893 USD 17:02:44
547.28 USD 17:02:36
236,300 USD 16:51:51
0.002536 USD 16:45:24
0.1864 USD 16:44:53
1,860.25 USD 16:44:24
70.972 USD 16:43:17
2,714.1 USD 16:39:08
4.2536 USD 16:36:15
299,230 USD 16:35:25
10,206 USD 16:35:09
3.1011 USD 16:31:18
114.06 USD 16:29:12
0.1153 USD 16:28:15
107,930,000 USD 16:22:56
348.52 USD 16:21:09
7.7508 USD 16:16:48
29.09 USD 16:10:12
2.5642 USD 16:08:19
0.298968 USD 16:04:17
1.051 USD 16:02:26
2,381.87 USD 16:01:59
0.8446 USD 16:01:56
135.35 USD 16:01:38
171.77 USD 16:01:33
158.91 USD 16:01:32
0.1349 USD 15:57:12
128.73 USD 15:57:00
18.942 USD 15:54:49
1.6785 USD 15:50:15
0.1974 USD 15:50:01
58.13 USD 15:43:46
1.2601 USD 15:40:20
0.361934 USD 15:40:19
59.16 USD 15:36:28
1.715 USD 15:34:09
4,976.85 USD 15:31:10
16.8038 USD 15:29:50
18.9468 USD 15:29:25
236,080 USD 15:28:52
59,820 USD 15:24:36
23.494 USD 15:22:09
1.2435 USD 15:16:32
140.37 USD 15:15:51
236,380 USD 15:14:32
81.2 USD 15:08:55
15.27 USD 15:08:39
54.89 USD 15:08:27
4,050 USD 15:08:12
56,810 USD 15:03:13
267,960 USD 15:03:09
1.0997 USD 15:02:01
0.5755 USD 15:02:00
50,410 USD 15:00:26
2.2545 USD 14:57:26
0.8756 USD 14:57:00
3,200.14 USD 14:54:03
236,790 USD 14:45:53
838.85 USD 14:44:33
4.4903 USD 14:43:23
4,410,000 USD 14:41:05
27.4 USD 14:38:23
107.8 USD 14:38:19
37.9 USD 14:38:18
4.22 USD 14:37:58
9.05 USD 14:37:49
85.2 USD 14:37:43
0.1973 USD 14:36:09
4,070 USD 14:36:00
251.38 USD 14:31:21
67,560 USD 14:29:56
529.62 USD 14:29:55
0.654 USD 14:26:16
2,790 USD 14:21:30
613,750 USD 14:17:55
154,590 USD 14:16:31
2.3103 USD 14:15:01
45.22 USD 14:15:00
201,880 USD 14:12:08
250,520 USD 14:11:17
1,950 USD 14:10:53
13.38 USD 14:08:34
1.3695 USD 14:08:28
572 USD 14:08:20
94.72 USD 14:02:33
1,489,580 USD 13:57:20
237,270 USD 13:56:45
44.288 USD 13:49:59
3,635.6 USD 13:49:59
8,010 USD 13:48:51
2.921 USD 13:44:09
0.1566 USD 13:42:55
1,470,580 USD 13:42:28
4,110 USD 13:42:10
563,190 USD 13:39:09
2.9232 USD 13:35:11
225.54 USD 13:31:22
96.7 USD 13:31:13
608,320 USD 13:22:59
1.2347 USD 13:16:44
234,500 USD 13:16:30
22.77 USD 13:14:53
0.2529 USD 13:07:59
2.3 USD 13:06:27
0.1714 USD 13:02:23
0.4628 USD 13:02:20
2,120 USD 13:02:19
2.7857 USD 13:01:58
3,290 USD 13:01:47
862,580 USD 13:00:23
325.37 USD 12:57:01
41.89 USD 12:50:14
1.8943 USD 12:43:00
8,560 USD 12:41:41
7,100 USD 12:37:28
22.86 USD 12:37:23
46.68 USD 12:37:22
1,093,090 USD 12:36:09
4,830,000 USD 12:34:44
44.94 USD 12:32:03
11,750 USD 12:30:41
325.65 USD 12:29:28
63,490 USD 12:28:24
19,709.52 USD 12:26:04
66,360 USD 12:25:41
232,200 USD 12:22:36
226,800 USD 12:16:55
107,770 USD 12:15:21
5.9398 USD 12:14:59
259 USD 12:13:57
8.62 USD 12:13:51
21.46 USD 12:12:53
170 USD 12:12:43
3.08 USD 12:12:42
185 USD 12:11:13
0.191 USD 12:08:43
107.29 USD 12:06:41
102,510 USD 12:06:13
1.5275 USD 12:03:17
614,120 USD 11:59:56
587,710 USD 11:59:41
6.7695 USD 11:56:55
39.31 USD 11:54:25
11.13 USD 11:50:11
0.6148 USD 11:49:55
6,482 USD 11:49:54
286.05 USD 11:46:52
7,650,000 USD 11:43:34
30,170 USD 11:42:36
138 USD 11:41:18
720 USD 11:41:07
4,116 USD 11:40:00
7.6 USD 11:39:42
3.54 USD 11:39:40
106,130,000 USD 11:37:55
43,000 USD 11:36:07
81,540 USD 11:34:32
43,654,000 USD 11:31:08
0.187741 USD 11:30:31
161,730 USD 11:26:48
166,400 USD 11:26:33
85,610 USD 11:23:53
0.012548 USD 11:15:38
2.9389 USD 11:14:26
1.1859 USD 11:14:16
279,120 USD 11:13:33
77.02 USD 11:07:30
0.12631 USD 11:07:19
14,680 USD 11:06:56
1,785 USD 11:05:55
0.135 USD 11:01:57
0.803 USD 11:01:50
85.577 USD 11:01:49
43,090,000 USD 11:00:29
202.6 USD 10:56:23
0.0597 USD 10:52:22
1.7366 USD 10:49:25
250,520 USD 10:46:14
393.31 USD 10:14:30
9.182 USD 10:14:30
176.44 USD 10:07:32
0.012266 USD 10:05:26
41.0278 USD 10:02:38
117.81 USD 10:01:29
1,797.51 USD 09:53:19
1,800 USD 09:40:12
352.699 USD 09:35:43
0.2256 USD 09:35:43
250,440 USD 09:29:43
19.026 USD 09:22:26
1,291.33 USD 09:12:14
25,977 USD 09:02:14
11.33 USD 09:01:07
0.9422 USD 08:49:17
0.9421 USD 08:46:05
0.942 USD 08:43:06
0.9421 USD 08:42:18
0.942 USD 08:41:05
0.9421 USD 08:29:08
0.9422 USD 08:28:23
0.9421 USD 08:26:05
0.942 USD 08:22:06
0.9422 USD 08:16:05
0.9423 USD 08:15:07
0.9423 USD 08:15:06
0.9422 USD 08:14:16
0.9423 USD 08:08:07
0.9421 USD 08:07:20
0.9423 USD 08:06:10
0.9421 USD 08:01:10
0.9422 USD 08:00:35
0.9422 USD 08:00:31
0.942 USD 07:57:06
0.9421 USD 07:56:15
0.9423 USD 07:51:06
0.942 USD 07:50:11
0.942 USD 07:50:09
0.9421 USD 07:49:18
0.942 USD 07:46:05
0.9422 USD 07:43:06
0.9423 USD 07:42:17
0.9422 USD 07:41:05
0.9423 USD 07:36:08
0.9422 USD 07:35:13
0.9422 USD 07:35:13
0.9421 USD 07:31:05
0.9422 USD 07:29:06
0.9423 USD 07:28:21
0.9422 USD 07:22:08
0.9425 USD 07:21:17
0.9422 USD 07:15:06
0.9422 USD 07:15:06
0.9425 USD 07:14:16
0.9422 USD 07:11:05
0.9423 USD 07:08:06
0.9424 USD 07:07:17
0.9423 USD 07:06:05
0.9422 USD 07:01:08
0.9425 USD 07:00:33
0.9425 USD 07:00:30
0.9422 USD 06:57:05
0.9421 USD 06:56:19
0.9424 USD 06:51:07
0.942 USD 06:43:05
0.9421 USD 06:42:16
0.942 USD 06:41:05
0.9419 USD 06:36:06
0.9421 USD 06:35:10
0.9421 USD 06:35:09
0.942 USD 06:31:06
0.9422 USD 06:29:06
0.9424 USD 06:28:17
0.9422 USD 06:26:06
0.9423 USD 06:22:09
0.9424 USD 06:21:15
0.942 USD 06:16:05
0.9422 USD 06:15:07
0.9422 USD 06:15:07
0.9424 USD 06:14:17
0.9422 USD 06:11:05
0.9424 USD 05:56:16
0.9423 USD 05:51:05
0.9422 USD 05:50:07
0.9422 USD 05:50:06
0.9421 USD 05:49:18
0.9422 USD 05:46:05
0.9421 USD 05:43:06
0.9424 USD 05:42:17
0.9421 USD 05:41:06
0.9423 USD 05:36:07
0.9421 USD 05:35:15
0.9421 USD 05:35:14
0.9425 USD 05:31:05
0.9424 USD 05:29:05
0.9421 USD 05:28:17
0.9424 USD 05:26:04
0.942 USD 05:22:05
0.9424 USD 05:16:06
0.9425 USD 05:15:06
0.9425 USD 05:15:06
0.9424 USD 05:14:17
0.9425 USD 05:11:04
0.9426 USD 05:08:05
0.9424 USD 05:07:15
0.9426 USD 05:01:08
0.9424 USD 05:00:28
0.9424 USD 05:00:28
0.9426 USD 04:57:06
0.9424 USD 04:56:16
0.9422 USD 04:51:05
0.9421 USD 04:50:08
0.9421 USD 04:50:08
0.942 USD 04:49:15
0.9421 USD 04:43:05
0.9419 USD 04:42:16
0.9421 USD 04:41:05
0.9422 USD 04:36:04
0.9421 USD 04:31:06
0.9419 USD 04:29:06
0.9417 USD 04:28:17
0.9419 USD 04:26:05
0.9417 USD 04:22:05
0.9419 USD 04:21:17
0.942 USD 04:15:05
0.942 USD 04:15:04
0.9419 USD 04:14:15
0.942 USD 04:08:06
0.9418 USD 04:07:18
0.942 USD 04:01:09
0.9418 USD 04:00:27
0.9418 USD 04:00:24
0.9419 USD 03:56:15
0.9421 USD 03:51:04
0.9419 USD 03:50:06
0.9419 USD 03:50:04
0.942 USD 03:49:15
0.9419 USD 03:43:05
0.9418 USD 03:42:16
0.9419 USD 03:35:11
0.9419 USD 03:35:10
0.9418 USD 03:29:08
0.9421 USD 03:28:17
0.9418 USD 03:26:05
0.942 USD 03:22:06
0.9419 USD 03:21:16
0.942 USD 03:16:05
0.9417 USD 03:15:06
0.9417 USD 03:15:04
0.9419 USD 03:14:17
0.9417 USD 03:11:06
0.9418 USD 03:06:06
0.9417 USD 03:01:07
0.9419 USD 03:00:29
0.9419 USD 03:00:23
0.9418 USD 02:57:07
0.9419 USD 02:51:05
0.9417 USD 02:50:07
0.9417 USD 02:50:06
0.942 USD 02:49:16
0.9417 USD 02:46:05
0.942 USD 02:43:05
0.9419 USD 02:42:16
0.942 USD 02:41:05
0.9416 USD 02:36:07
0.9422 USD 02:35:10
0.9422 USD 02:35:09
0.9417 USD 02:31:06
0.9419 USD 02:29:05
0.9416 USD 02:28:17
0.9419 USD 02:22:06
0.9418 USD 02:21:18
0.9419 USD 02:16:05
0.9421 USD 02:15:06
0.9421 USD 02:15:06
0.9418 USD 02:14:18
0.9421 USD 02:08:09
0.9418 USD 02:07:19
0.9421 USD 02:06:07
0.9422 USD 01:57:06
0.9418 USD 01:56:17
0.9425 USD 01:51:07
0.942 USD 01:50:07
0.942 USD 01:50:05
0.9419 USD 01:49:17
0.942 USD 01:46:06
0.9421 USD 01:43:05
0.9418 USD 01:42:16
0.9421 USD 01:41:06
0.9417 USD 01:35:11
0.9417 USD 01:35:08
0.9418 USD 01:29:06
0.9419 USD 01:28:19
0.9418 USD 01:22:06
0.9416 USD 01:21:19
0.9418 USD 01:16:08
0.9416 USD 01:08:06
0.9417 USD 01:07:17
0.9416 USD 01:00:27
0.9416 USD 01:00:24
0.9415 USD 00:57:07
0.9416 USD 00:51:04
0.9417 USD 00:50:10
0.9417 USD 00:50:10
0.9418 USD 00:49:15
0.9417 USD 00:46:05
0.9416 USD 00:41:08
0.9418 USD 00:36:07
0.9415 USD 00:31:06
0.9421 USD 00:29:06
0.942 USD 00:28:16
0.9421 USD 00:26:07
0.9419 USD 00:22:08
0.9418 USD 00:21:18
0.9417 USD 00:19:32
0.942 USD 23:09:39
0.9416 USD 23:08:57
0.942 USD 23:07:46
0.9416 USD 23:04:14
0.9414 USD 23:03:03
0.9414 USD 23:03:00
0.9416 USD 22:57:25
0.9412 USD 22:52:17
0.9417 USD 22:51:35
0.9417 USD 22:51:35
0.9414 USD 22:50:52
0.9417 USD 22:47:28
0.9415 USD 22:44:01
0.9411 USD 22:43:21
0.9415 USD 22:42:12
0.9412 USD 22:37:25
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7988 1.8153 1.7999 1.7989 1.8153 0.01 0.41% 2020/07/14 Time 20:36
GBP/CAD 1.7071 1.7088 1.7078 1.7024 1.7176 0.00 0.01% 2020/07/14 Time 20:36
GBP/NZD 1.9205 1.9184 1.9227 1.9162 1.9229 0.00 0.13% 2020/07/14 Time 20:36
GBP/CHF 1.1773 1.1821 1.1779 1.1743 1.1891 0.00 0.11% 2020/07/14 Time 20:36
GBP/JPY 134.46 134.536 134.48 134.11 135.17 0.31 0.23% 2020/07/14 Time 20:36
AUD/CAD 0.9487 0.9453 0.949 0.9439 0.949 0.00 0.02% 2020/07/14 Time 20:36
AUD/NZD 1.0669 1.0576 1.0681 1.0576 1.0681 0.00 0.46% 2020/07/14 Time 20:36
AUD/CHF 0.6543 0.6543 0.6547 0.6521 0.6547 0.00 0.06% 2020/07/14 Time 20:36
AUD/JPY 74.73 74.384 74.75 74.32 74.79 0.23 0.30% 2020/07/14 Time 20:36
CAD/CHF 0.6896 0.6915 0.6901 0.6894 0.6928 0.00 0.13% 2020/07/14 Time 20:36
CAD/JPY 78.77 78.697 78.81 78.66 78.9 0.22 0.28% 2020/07/14 Time 20:36
NZD/CAD 0.8884 0.8894 0.8885 0.8871 0.8928 0.00 0.11% 2020/07/14 Time 20:36
NZD/CHF 0.6127 0.613 0.6134 0.6122 0.6178 0.00 0.57% 2020/07/14 Time 20:36
NZD/JPY 69.97 70.152 69.99 69.91 70.258 0.08 0.11% 2020/07/14 Time 20:36
CHF/JPY 114.17 113.981 114.25 113.75 114.34 0.01 0.01% 2020/07/14 Time 20:36
EUR/GBP 0.9086 0.9037 0.9092 0.8948 0.9112 0.00 0.00% 2020/07/14 Time 20:36
EUR/AUD 1.6352 1.6255 1.636 1.6255 1.6401 0.01 0.49% 2020/07/14 Time 20:36
EUR/CAD 1.5517 1.5447 1.5519 1.537 1.5527 0.00 0.05% 2020/07/14 Time 20:36
EUR/NZD 1.7454 1.7393 1.7477 1.7241 1.7484 0.00 0.22% 2020/07/14 Time 20:36
EUR/CHF 1.0702 1.0682 1.0707 1.0645 1.0708 0.00 0.10% 2020/07/14 Time 20:36
EUR/JPY 122.2 121.613 122.25 121.124 122.3 0.22 0.18% 2020/07/14 Time 20:36