TGJU Local & Global Markets
Online Forum

Oil & Energy

Subject Rates Change Low High Time
Crude Oil WTI 24.97 (0%) 0 24.96 24.97 3 April
Brent Oil 29.73 (0%) 0 29.73 29.73 3 April
Oil Opec 18.93 (0%) 0 18.93 18.93 3 April
نفت کوره 1.1058 (0%) 0 1.0998 1.1058 01:36:24
Subject Rates Change Low High Time
London Gas Oil 283.38 (0%) 0 283.38 283.38 3 April
Gasoline RBOB 0.6615 (0%) 0 0.6615 0.6615 3 April
Natural Gas 1.552 (0%) 0 1.552 1.552 3 April
Carbon Emissions 23.41 (0%) 0 23.41 23.41 23:59:13

Crude Oil WTI

  • Last : 24.97
  • High : 24.97
  • Low : 24.96
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 24.97
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 29.73
  • High : 29.73
  • Low : 29.73
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 29.73
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Gasoline RBOB

  • Last : 0.6615
  • High : 0.6615
  • Low : 0.6615
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 0.6615
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

London Gas Oil

  • Last : 283.38
  • High : 283.38
  • Low : 283.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 3 April
  • Yesterday : 283.38
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 27 USD
  • Change / 15 Days: 2.73 USD
  • Change / 15 Days %: 10.11%

1 Month Chart

  • 1 Month Average: 31 USD
  • Change / 1 Month: 1.27 USD
  • Change / 1 Month %: 4.27%

3 Month Chart

  • 3 Month Average: 49 USD
  • Change / 3 Month: 19.27 USD
  • Change / 3 Month %: 64.82%

6 Month Chart

  • 6 Month Average: 56 USD
  • Change / 6 Month: 26.27 USD
  • Change / 6 Month %: 88.36%
US Markets Rates Change Low High Time
Crude Oil WTI 41.28 (0%) 0 41.28 41.28 23:57:11
Heating Oil 1.3852 (0%) 0 1.3852 1.3852 23:57:11
Gasoline RBOB 1.389 (0%) 0 1.389 1.389 23:57:11
Natural Gas 1.708 (0%) 0 1.708 1.708 23:57:11
Crude Oil Brent 45.27 (0%) 0 45.27 45.27 23:57:11
Ethanol Futures 1.241 (0%) 0 1.241 1.241 23:57:11
E-Mini Natural Gas 1.708 (0%) 0 1.708 1.708 23:57:11
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 413 (0%) 0 413 413 23:57:11
ICE South China Coal 59.35 (0%) 0 59.35 59.35 23:59:13
ICE EUA 23.42 (0%) 0 23.42 23.42 23:59:13
ICE CSX Coal 41.55 (0%) 0 41.55 41.55 23:59:13
E-Mini Crude Oil 41.28 (0%) 0 41.28 41.28 23:57:11
Crude Oil WTI ICE 41.51 (0%) 0 41.51 41.51 23:57:11
Crude Palm Oil 584 (0%) 0 584 584 23:57:11