TGJU Local & Global Markets
Online Forum

Oil & Energy

Subject Rates Change Low High Time
Crude Oil WTI 53.11 (2.05%) 1.09 52.19 53.59 22:09:13
Brent Oil 58.55 (2.29%) 1.34 57.76 58.98 22:09:13
Oil Opec 62.52 (1.18%) 0.74 62.52 62.52 16:00:05
نفت کوره 1.6769 (3.61%) 0.0605 1.6602 1.7086 22:09:42
Subject Rates Change Low High Time
London Gas Oil 510.88 (4.94%) 25.25 505.88 525.13 22:09:13
Gasoline RBOB 1.4852 (2.74%) 0.0407 1.447 1.497 22:09:14
Natural Gas 1.893 (1.23%) 0.023 1.882 1.945 22:07:15
Carbon Emissions 24.59 (0.57%) 0.14 24.07 24.64 20:29:18

Crude Oil WTI

  • Last : 53.12
  • High : 53.59
  • Low : 52.19
  • Max Fluctuation : 0.37
  • Max Fluctuation % : 1.41%
  • Open : 53.59
  • Time : 22:09:13
  • Yesterday : 54.2
  • Change % : 2.03%
  • Change : 1.08
Today Rates Time
53.12 USD 22:09:13
53.11 USD 22:08:14
53.12 USD 22:07:15
53.09 USD 22:06:18
53.03 USD 22:05:20
53.01 USD 22:04:19
53 USD 22:03:21
53.01 USD 22:02:22
53.02 USD 22:01:29
53.05 USD 22:00:25
53.02 USD 21:59:16
52.97 USD 21:58:13
52.91 USD 21:57:15
52.9 USD 21:56:17
52.86 USD 21:55:17
52.89 USD 21:54:16
52.92 USD 21:52:15
52.93 USD 21:51:20
52.88 USD 21:50:20
52.86 USD 21:49:15
52.83 USD 21:47:17
52.8 USD 21:46:18
52.77 USD 21:45:19
52.74 USD 21:43:16
52.8 USD 21:42:17
52.83 USD 21:41:19
52.86 USD 21:40:23
52.89 USD 21:39:18
52.91 USD 21:38:14
52.88 USD 21:37:16
52.86 USD 21:36:16
52.81 USD 21:35:17
52.76 USD 21:34:18
52.7 USD 21:33:20
52.74 USD 21:32:24
52.75 USD 21:31:25
52.7 USD 21:30:25
52.67 USD 21:29:16
52.69 USD 21:28:17
52.73 USD 21:27:15
52.78 USD 21:26:15
52.77 USD 21:25:20
52.78 USD 21:23:17
52.76 USD 21:22:17
52.81 USD 21:21:24
52.8 USD 21:20:24
52.76 USD 21:18:17
52.77 USD 21:17:17
52.78 USD 21:16:20
52.79 USD 21:15:20
52.77 USD 21:14:16
52.79 USD 21:13:16
52.77 USD 21:11:18
52.74 USD 21:09:16
52.78 USD 21:08:16
52.77 USD 21:07:16
52.73 USD 21:05:20
52.67 USD 21:04:17
52.64 USD 21:02:27
52.61 USD 21:01:32
52.59 USD 20:59:17
52.62 USD 20:58:16
52.59 USD 20:57:17
52.63 USD 20:56:18
52.6 USD 20:55:20
52.61 USD 20:53:17
52.63 USD 20:51:25
52.61 USD 20:50:30
52.62 USD 20:48:17
52.65 USD 20:46:17
52.63 USD 20:45:18
52.64 USD 20:44:15
52.66 USD 20:43:17
52.67 USD 20:42:16
52.69 USD 20:41:20
52.67 USD 20:39:18
52.7 USD 20:38:15
52.69 USD 20:37:16
52.67 USD 20:36:17
52.64 USD 20:35:18
52.68 USD 20:33:22
52.69 USD 20:32:24
52.7 USD 20:31:23
52.55 USD 20:30:24
52.62 USD 20:29:18
52.59 USD 20:27:18
52.49 USD 20:26:18
52.53 USD 20:25:20
52.61 USD 20:24:17
52.56 USD 20:23:18
52.59 USD 20:22:18
52.55 USD 20:21:19
52.53 USD 20:20:26
52.61 USD 20:18:17
52.59 USD 20:17:20
52.55 USD 20:15:18
52.62 USD 20:14:18
52.64 USD 20:13:19
52.62 USD 20:12:18
52.65 USD 20:11:22
52.69 USD 20:10:20
52.66 USD 20:09:16
52.72 USD 20:08:20
52.61 USD 20:07:19
52.68 USD 20:06:24
52.69 USD 20:05:30
52.67 USD 20:04:33
52.7 USD 20:02:35
52.8 USD 20:00:35
52.67 USD 19:59:16
52.72 USD 19:58:16
52.73 USD 19:57:17
52.77 USD 19:54:18
52.8 USD 19:53:18
52.73 USD 19:52:18
52.71 USD 19:51:26
52.6 USD 19:50:23
52.67 USD 19:49:17
52.72 USD 19:48:16
52.73 USD 19:45:20
52.74 USD 19:44:17
52.8 USD 19:43:17
52.7 USD 19:42:23
52.73 USD 19:41:24
52.76 USD 19:40:23
52.73 USD 19:39:18
52.74 USD 19:38:16
52.8 USD 19:37:15
52.77 USD 19:35:25
52.74 USD 19:34:18
52.84 USD 19:33:25
52.76 USD 19:32:29
52.77 USD 19:31:28
52.69 USD 19:30:28
52.7 USD 19:29:21
52.73 USD 19:28:19
52.7 USD 19:27:18
52.73 USD 19:26:18
52.83 USD 19:25:17
52.87 USD 19:23:17
52.92 USD 19:22:22
52.97 USD 19:21:26
52.99 USD 19:20:26
53.01 USD 19:19:17
53.02 USD 19:18:18
53.06 USD 19:17:17
53.13 USD 19:16:20
53.16 USD 19:14:17
53.23 USD 19:13:20
53.27 USD 19:11:23
53.26 USD 19:10:26
53.3 USD 19:08:18
53.23 USD 19:07:22
53.34 USD 19:06:30
53.26 USD 19:04:29
53.28 USD 19:02:36
53.32 USD 19:01:33
53.3 USD 19:00:36
53.36 USD 18:59:26
53.27 USD 18:58:31
53.29 USD 18:57:28
53.26 USD 18:56:18
53.3 USD 18:55:18
53.24 USD 18:54:17
53.19 USD 18:53:20
53.11 USD 18:52:21
53.09 USD 18:51:28
53.17 USD 18:50:24
53.19 USD 18:49:19
53.24 USD 18:48:17
53.2 USD 18:47:19
53.23 USD 18:46:20
53.12 USD 18:44:18
53.09 USD 18:43:17
53.13 USD 18:42:22
53.17 USD 18:41:26
53.2 USD 18:40:34
53.18 USD 18:39:18
53.19 USD 18:38:18
53.22 USD 18:37:19
53.27 USD 18:36:21
53.31 USD 18:35:21
53.38 USD 18:34:19
53.33 USD 18:33:20
53.34 USD 18:32:24
53.45 USD 18:31:27
53.48 USD 18:30:32
53.27 USD 18:27:18
53.33 USD 18:26:22
53.3 USD 18:25:19
53.28 USD 18:24:19
53.41 USD 18:23:17
53.39 USD 18:22:26
53.3 USD 18:21:32
53.23 USD 18:18:17
53.15 USD 18:17:23
53.17 USD 18:16:23
53.16 USD 18:15:27
53.08 USD 18:14:18
53.06 USD 18:13:21
52.95 USD 18:12:24
53.02 USD 18:11:32
53.05 USD 18:10:32
53.09 USD 18:09:26
53.11 USD 18:08:25
53.02 USD 18:07:26
53.05 USD 18:06:43
52.93 USD 18:05:29
52.94 USD 18:03:41
52.91 USD 18:02:39
52.82 USD 18:01:38
52.86 USD 18:00:39
52.84 USD 17:58:25
52.87 USD 17:57:22
52.83 USD 17:56:23
52.84 USD 17:54:29
52.87 USD 17:53:25
52.88 USD 17:52:26
52.8 USD 17:51:35
52.93 USD 17:50:31
52.86 USD 17:49:18
52.8 USD 17:48:19
52.81 USD 17:47:24
52.94 USD 17:46:28
52.95 USD 17:45:29
52.96 USD 17:44:28
52.99 USD 17:43:19
53.02 USD 17:42:29
53.09 USD 17:41:31
53.06 USD 17:40:26
53.16 USD 17:39:21
53.12 USD 17:38:17
53.06 USD 17:37:19
53.02 USD 17:36:25
52.98 USD 17:35:24
52.95 USD 17:34:21
52.83 USD 17:33:25
52.78 USD 17:32:33
52.64 USD 17:31:30
52.51 USD 17:30:31
52.52 USD 17:29:20
52.56 USD 17:28:22
52.52 USD 17:27:19
52.55 USD 17:25:25
52.53 USD 17:24:20
52.56 USD 17:23:24
52.55 USD 17:22:26
52.58 USD 17:21:38
52.55 USD 17:20:26
52.56 USD 17:19:18
52.53 USD 17:18:18
52.61 USD 17:17:20
52.63 USD 17:16:21
52.62 USD 17:15:23
52.59 USD 17:14:20
52.64 USD 17:13:17
52.59 USD 17:12:22
52.66 USD 17:11:29
52.62 USD 17:10:27
52.59 USD 17:09:25
52.58 USD 17:08:29
52.56 USD 17:07:24
52.59 USD 17:05:31
52.63 USD 17:04:34
52.64 USD 17:03:37
52.72 USD 17:02:39
52.71 USD 17:00:36
52.7 USD 16:59:17
52.67 USD 16:55:25
52.68 USD 16:54:21
52.69 USD 16:53:24
52.64 USD 16:52:29
52.73 USD 16:51:33
52.69 USD 16:50:29
52.66 USD 16:48:27
52.59 USD 16:47:22
52.61 USD 16:45:21
52.52 USD 16:44:19
52.51 USD 16:43:20
52.47 USD 16:42:28
52.51 USD 16:41:27
52.47 USD 16:40:29
52.44 USD 16:39:17
52.42 USD 16:38:21
52.46 USD 16:37:28
52.52 USD 16:36:30
52.53 USD 16:34:27
52.62 USD 16:33:28
52.67 USD 16:32:30
52.64 USD 16:31:32
52.67 USD 16:30:35
52.66 USD 16:29:24
52.7 USD 16:28:22
52.77 USD 16:27:19
52.81 USD 16:26:19
52.82 USD 16:25:22
52.83 USD 16:23:21
52.84 USD 16:22:22
52.86 USD 16:21:34
52.84 USD 16:19:21
52.83 USD 16:18:19
52.84 USD 16:17:23
52.83 USD 16:16:20
52.8 USD 16:14:20
52.84 USD 16:11:29
52.83 USD 16:10:31
52.8 USD 16:09:21
52.78 USD 16:08:20
52.8 USD 16:07:21
52.81 USD 16:06:28
52.82 USD 16:05:28
52.83 USD 16:04:26
52.8 USD 16:03:24
52.78 USD 16:02:31
52.81 USD 16:01:29
52.78 USD 16:00:35
52.81 USD 15:59:28
52.8 USD 15:58:32
52.77 USD 15:57:20
52.72 USD 15:55:28
52.68 USD 15:54:24
52.66 USD 15:53:19
52.69 USD 15:52:21
52.7 USD 15:50:30
52.67 USD 15:49:20
52.7 USD 15:48:21
52.73 USD 15:47:24
52.7 USD 15:46:28
52.66 USD 15:44:22
52.73 USD 15:43:25
52.75 USD 15:42:23
52.76 USD 15:40:29
52.73 USD 15:38:20
52.7 USD 15:37:18
52.73 USD 15:36:29
52.72 USD 15:32:27
52.64 USD 15:31:27
52.62 USD 15:30:28
52.55 USD 15:28:17
52.52 USD 15:26:18
52.48 USD 15:25:17
52.51 USD 15:24:15
52.52 USD 15:23:23
52.53 USD 15:22:22
52.59 USD 15:20:26
52.56 USD 15:18:19
52.59 USD 15:17:22
52.56 USD 15:16:25
52.59 USD 15:15:22
52.55 USD 15:14:18
52.53 USD 15:13:16
52.55 USD 15:12:19
52.57 USD 15:11:20
52.53 USD 15:10:24
52.54 USD 15:09:16
52.51 USD 15:08:18
52.53 USD 15:07:17
52.52 USD 15:06:20
52.55 USD 15:05:23
52.52 USD 15:04:18
52.55 USD 15:03:29
52.59 USD 15:02:31
52.55 USD 15:01:32
52.49 USD 15:00:32
52.42 USD 14:58:20
52.36 USD 14:57:18
52.38 USD 14:55:21
52.36 USD 14:54:18
52.35 USD 14:53:18
52.38 USD 14:52:19
52.28 USD 14:51:29
52.25 USD 14:50:31
52.26 USD 14:49:18
52.23 USD 14:48:18
52.24 USD 14:47:20
52.29 USD 14:46:20
52.3 USD 14:45:21
52.27 USD 14:43:17
52.3 USD 14:41:21
52.34 USD 14:40:25
52.3 USD 14:39:16
52.27 USD 14:38:19
52.23 USD 14:37:20
52.25 USD 14:36:26
52.3 USD 14:35:34
52.26 USD 14:34:23
52.3 USD 14:33:22
52.36 USD 14:32:27
52.3 USD 14:31:27
52.35 USD 14:30:36
52.38 USD 14:26:20
52.39 USD 14:25:22
52.34 USD 14:24:22
52.33 USD 14:23:19
52.39 USD 14:22:22
52.36 USD 14:21:25
52.34 USD 14:20:29
52.33 USD 14:19:16
52.37 USD 14:18:22
52.38 USD 14:17:21
52.39 USD 14:16:24
52.38 USD 14:15:31
52.39 USD 14:14:16
52.41 USD 14:13:17
52.43 USD 14:12:18
52.42 USD 14:10:25
52.41 USD 14:09:20
52.39 USD 14:08:17
52.41 USD 14:07:20
52.42 USD 14:06:24
52.44 USD 14:05:24
52.34 USD 14:04:22
52.31 USD 14:03:25
52.35 USD 14:02:31
52.3 USD 14:01:29
52.31 USD 14:00:31
52.28 USD 13:59:19
52.25 USD 13:58:18
52.29 USD 13:57:19
52.3 USD 13:55:22
52.24 USD 13:54:19
52.2 USD 13:53:17
52.23 USD 13:52:19
52.19 USD 13:51:22
52.28 USD 13:50:30
52.34 USD 13:48:18
52.31 USD 13:47:22
52.28 USD 13:46:22
52.27 USD 13:44:20
52.3 USD 13:43:20
52.34 USD 13:42:27
52.36 USD 13:41:25
52.34 USD 13:40:28
52.38 USD 13:39:19
52.41 USD 13:37:18
52.38 USD 13:36:28
52.39 USD 13:35:24
52.37 USD 13:34:22
52.36 USD 13:33:23
52.39 USD 13:32:26
52.43 USD 13:31:28
52.42 USD 13:30:33
52.4 USD 13:29:22
52.38 USD 13:26:22
52.4 USD 13:25:20
52.38 USD 13:22:23
52.39 USD 13:21:27
52.36 USD 13:19:22
52.39 USD 13:18:21
52.44 USD 13:17:24
52.47 USD 13:16:23
52.44 USD 13:15:30
52.38 USD 13:13:22
52.39 USD 13:11:23
52.41 USD 13:10:24
52.39 USD 13:08:21
52.37 USD 13:07:19
52.39 USD 13:06:21
52.36 USD 13:05:26
52.34 USD 13:04:24
52.37 USD 13:03:25
52.39 USD 13:02:35
52.38 USD 13:01:36
52.39 USD 13:00:47
52.46 USD 12:59:18
52.43 USD 12:58:17
52.38 USD 12:57:20
52.37 USD 12:56:24
52.4 USD 12:55:24
52.38 USD 12:54:25
52.28 USD 12:53:25
52.21 USD 12:52:20
52.2 USD 12:51:25
52.34 USD 12:50:28
52.41 USD 12:49:18
52.48 USD 12:48:18
52.49 USD 12:47:22
52.51 USD 12:45:26
52.52 USD 12:43:17
52.55 USD 12:42:23
52.52 USD 12:41:25
52.55 USD 12:40:27
52.56 USD 12:39:21
52.55 USD 12:38:19
52.57 USD 12:37:19
52.61 USD 12:35:26
52.56 USD 12:34:25
52.55 USD 12:33:22
52.6 USD 12:32:30
52.62 USD 12:31:35
52.64 USD 12:30:44
52.67 USD 12:29:19
52.72 USD 12:28:25
52.7 USD 12:27:20
52.77 USD 12:26:27
52.8 USD 12:25:27
52.77 USD 12:22:28
52.78 USD 12:21:25
52.76 USD 12:20:34
52.81 USD 12:19:19
52.8 USD 12:16:26
52.79 USD 12:15:30
52.77 USD 12:14:26
52.73 USD 12:13:20
52.86 USD 12:12:27
52.9 USD 12:11:27
52.88 USD 12:09:22
52.96 USD 12:08:26
52.95 USD 12:07:27
52.91 USD 12:06:28
52.89 USD 12:05:30
52.94 USD 12:04:27
52.96 USD 12:03:32
53.01 USD 12:02:35
53.09 USD 12:01:39
53.05 USD 12:00:44
53.04 USD 11:59:22
53.12 USD 11:57:24
53.11 USD 11:55:22
53.13 USD 11:54:22
53.12 USD 11:53:20
53.09 USD 11:51:27
53.08 USD 11:50:31
53.09 USD 11:48:23
53.08 USD 11:47:23
53.05 USD 11:44:24
53.02 USD 11:42:26
52.97 USD 11:37:17
52.91 USD 11:34:25
52.92 USD 11:32:31
52.87 USD 11:31:27
52.89 USD 11:30:38
52.87 USD 11:29:19
52.88 USD 11:28:23
52.91 USD 11:27:19
52.92 USD 11:26:24
52.94 USD 11:24:03
52.91 USD 11:23:13
52.88 USD 11:21:48
52.91 USD 11:20:24
52.88 USD 11:19:17
52.9 USD 11:18:21
52.94 USD 11:17:20
52.92 USD 11:16:22
52.95 USD 11:15:25
52.96 USD 11:14:25
52.92 USD 11:13:19
52.94 USD 11:12:25
52.95 USD 11:10:30
52.92 USD 11:09:21
52.93 USD 11:08:23
52.92 USD 11:07:23
52.89 USD 11:06:30
52.88 USD 11:04:25
52.89 USD 11:03:31
52.92 USD 11:02:39
52.91 USD 11:01:35
52.92 USD 11:00:43
52.91 USD 10:56:21
52.95 USD 10:55:21
52.94 USD 10:54:19
52.89 USD 10:53:16
52.97 USD 10:52:19
53.02 USD 10:51:25
52.99 USD 10:50:25
53.02 USD 10:47:18
53.01 USD 10:46:24
53.02 USD 10:45:24
53.03 USD 10:44:24
53.07 USD 10:43:19
53.1 USD 10:42:21
53.09 USD 10:40:28
53.08 USD 10:39:19
53.05 USD 10:38:18
53.03 USD 10:37:16
53.05 USD 10:36:19
53.03 USD 10:34:19
53.06 USD 10:33:20
53.05 USD 10:32:33
53.03 USD 10:31:25
53.01 USD 10:30:28
52.91 USD 10:28:19
52.87 USD 10:26:17
52.86 USD 10:25:19
52.84 USD 10:24:18
52.83 USD 10:23:15
52.84 USD 10:22:19
52.91 USD 10:21:25
52.89 USD 10:20:28
52.94 USD 10:17:19
52.97 USD 10:16:19
52.95 USD 10:11:29
52.97 USD 10:10:20
52.95 USD 09:45:19
52.92 USD 09:44:17
52.87 USD 09:42:17
52.88 USD 09:35:21
52.86 USD 09:34:16
52.87 USD 09:33:16
52.88 USD 09:32:21
52.89 USD 09:31:19
52.91 USD 09:29:14
52.94 USD 09:24:16
52.92 USD 09:23:13
52.94 USD 09:21:17
52.92 USD 09:19:13
52.95 USD 09:17:17
52.97 USD 09:15:19
52.95 USD 09:13:13
52.98 USD 09:11:15
52.97 USD 09:07:15
52.98 USD 09:05:15
53 USD 09:03:18
53.02 USD 09:02:17
53 USD 09:01:21
52.88 USD 08:53:14
52.87 USD 08:52:14
52.84 USD 08:45:15
52.86 USD 08:44:12
52.87 USD 08:43:12
52.88 USD 08:42:14
52.87 USD 08:41:14
52.86 USD 08:40:21
52.87 USD 08:34:12
52.88 USD 08:33:17
52.89 USD 08:32:19
52.88 USD 08:29:13
52.91 USD 08:28:14
52.92 USD 08:26:14
52.91 USD 08:24:13
52.92 USD 08:19:13
52.94 USD 08:18:13
52.95 USD 08:16:12
52.91 USD 08:10:17
52.88 USD 08:07:13
52.87 USD 08:06:13
52.88 USD 08:03:13
52.89 USD 08:01:20
52.91 USD 07:58:13
52.89 USD 07:57:12
52.88 USD 07:56:15
52.89 USD 07:55:14
52.91 USD 07:51:15
52.94 USD 07:49:13
52.95 USD 07:45:13
52.94 USD 07:42:14
52.95 USD 07:39:12
52.97 USD 07:37:12
52.95 USD 07:34:12
52.97 USD 07:33:13
52.95 USD 07:27:12
52.94 USD 07:26:13
52.95 USD 07:21:13
52.94 USD 07:20:16
52.95 USD 07:17:30
52.94 USD 07:16:25
52.95 USD 07:13:13
52.94 USD 07:10:15
52.92 USD 07:09:16
52.94 USD 07:08:16
52.95 USD 07:07:14
52.94 USD 07:06:13
52.91 USD 07:03:12
52.88 USD 07:01:19
52.87 USD 06:59:13
52.88 USD 06:57:12
52.89 USD 06:54:11
52.91 USD 06:52:12
52.89 USD 06:51:13
52.91 USD 06:49:13
52.89 USD 06:48:12
52.91 USD 06:47:12
52.94 USD 06:46:12
52.95 USD 06:42:13
52.91 USD 06:38:13
52.89 USD 06:36:12
52.88 USD 06:35:20
52.89 USD 06:34:12
52.88 USD 06:33:13
52.89 USD 06:31:16
52.88 USD 06:28:20
52.87 USD 06:27:13
52.86 USD 06:26:15
52.84 USD 06:24:17
52.86 USD 06:23:12
52.87 USD 06:22:12
52.84 USD 06:21:14
52.86 USD 06:20:15
52.87 USD 06:18:12
52.88 USD 06:14:12
52.87 USD 06:13:13
52.84 USD 06:12:12
52.86 USD 06:11:14
52.84 USD 06:09:12
52.86 USD 06:07:13
52.84 USD 06:05:13
52.81 USD 06:04:13
52.84 USD 06:03:14
52.88 USD 06:01:18
52.89 USD 06:00:21
52.91 USD 05:59:13
52.88 USD 05:58:12
52.89 USD 05:57:12
52.91 USD 05:53:12
52.92 USD 05:52:12
52.94 USD 05:49:13
52.92 USD 05:45:12
52.95 USD 05:42:13
52.97 USD 05:39:16
52.95 USD 05:37:18
52.97 USD 05:36:20
53 USD 05:34:16
53.02 USD 05:32:20
53.03 USD 05:31:22
53.06 USD 05:29:15
53.05 USD 05:28:17
53.03 USD 05:27:16
53 USD 05:26:18
52.98 USD 05:25:20
53 USD 05:19:16
52.98 USD 05:18:16
53 USD 05:17:18
52.98 USD 05:16:18
52.97 USD 05:15:20
52.95 USD 05:13:16
52.98 USD 05:12:16
52.97 USD 05:10:18
52.95 USD 05:09:17
52.97 USD 05:08:14
52.98 USD 05:07:13
52.97 USD 05:06:13
52.98 USD 05:03:14
52.95 USD 05:02:17
53 USD 05:01:21
53.02 USD 04:59:13
53.03 USD 04:58:13
53.05 USD 04:57:15
53.02 USD 04:54:14
52.98 USD 04:52:14
53.02 USD 04:51:14
53.03 USD 04:50:17
53.05 USD 04:49:14
53.03 USD 04:48:13
53.05 USD 04:44:15
53.02 USD 04:42:14
53.03 USD 04:41:15
53 USD 04:40:16
53.05 USD 04:38:13
53.03 USD 04:37:13
53.11 USD 04:36:18
53.12 USD 04:35:16
53.14 USD 04:34:13
53.16 USD 04:33:14
53.06 USD 04:32:17
53.09 USD 04:30:19
53 USD 04:27:13
52.97 USD 04:25:14
52.91 USD 04:23:15
52.87 USD 04:20:17
52.88 USD 04:19:14
52.89 USD 04:18:12
52.88 USD 04:17:13
52.91 USD 04:14:13
52.95 USD 04:12:13
53 USD 04:11:14
53.05 USD 04:10:14
53.02 USD 04:09:12
53 USD 04:08:12
52.97 USD 04:07:12
52.98 USD 04:05:13
52.97 USD 04:04:12
52.98 USD 04:03:12
52.95 USD 04:02:13
52.88 USD 04:01:19
52.92 USD 04:00:20
52.94 USD 03:58:12
52.92 USD 03:57:13
52.88 USD 03:55:13
52.87 USD 03:53:12
52.88 USD 03:52:12
52.86 USD 03:50:15
52.88 USD 03:49:12
52.89 USD 03:48:12
52.86 USD 03:47:12
52.84 USD 03:46:12
52.8 USD 03:45:12
52.78 USD 03:44:12
52.8 USD 03:43:12
52.84 USD 03:42:13
52.75 USD 03:40:13
52.72 USD 03:39:12
52.75 USD 03:38:12
52.64 USD 03:37:12
52.63 USD 03:36:12
52.61 USD 03:35:15
52.56 USD 03:34:12
52.53 USD 03:33:12
52.55 USD 03:32:14
52.63 USD 03:31:15
52.64 USD 03:30:14
52.63 USD 03:28:12
52.64 USD 03:27:10
52.63 USD 03:26:12
52.59 USD 03:25:11
52.61 USD 03:24:11
52.62 USD 03:22:11
52.63 USD 03:19:12
52.59 USD 03:17:11
52.58 USD 03:16:12
52.53 USD 03:15:13
52.59 USD 03:14:13
52.63 USD 03:13:12
52.61 USD 03:12:12
52.64 USD 03:11:15
52.66 USD 03:09:11
52.67 USD 03:08:11
52.63 USD 03:07:13
52.7 USD 03:06:11
52.62 USD 03:04:11
52.59 USD 03:03:13
52.64 USD 03:02:13
52.66 USD 03:01:17
52.58 USD 03:00:18
52.67 USD 02:59:12
52.75 USD 02:56:13
52.8 USD 02:53:11
52.75 USD 02:51:14
52.69 USD 02:50:13
52.67 USD 02:49:12
52.69 USD 02:48:16
52.67 USD 02:47:12
52.69 USD 02:46:11
52.62 USD 02:45:13
52.69 USD 02:44:12
52.66 USD 02:43:10
52.69 USD 02:42:13
52.55 USD 02:41:13
52.47 USD 02:40:13
52.38 USD 02:39:12
52.75 USD 02:38:12
52.88 USD 02:37:12
52.97 USD 02:36:11
53.06 USD 02:35:14
52.95 USD 02:34:12
53.11 USD 02:33:12
53.22 USD 02:32:13
53.3 USD 02:31:15
53.59 USD 02:30:15

Brent Oil

  • Last : 58.57
  • High : 58.98
  • Low : 57.76
  • Max Fluctuation : 0.22
  • Max Fluctuation % : 0.7%
  • Open : 58.58
  • Time : 22:09:13
  • Yesterday : 59.89
  • Change % : 2.25%
  • Change : 1.32
Today Rates Time
58.57 USD 22:09:13
58.55 USD 22:08:14
58.56 USD 22:07:15
58.55 USD 22:06:18
58.49 USD 22:05:20
58.47 USD 22:04:19
58.45 USD 22:02:22
58.49 USD 22:00:25
58.48 USD 21:59:16
58.44 USD 21:58:13
58.41 USD 21:57:15
58.39 USD 21:56:17
58.36 USD 21:55:17
58.39 USD 21:54:16
58.44 USD 21:53:15
58.42 USD 21:51:20
58.38 USD 21:50:20
58.36 USD 21:49:15
58.33 USD 21:47:17
58.3 USD 21:46:18
58.26 USD 21:45:19
58.23 USD 21:44:17
58.26 USD 21:43:16
58.3 USD 21:42:17
58.34 USD 21:41:19
58.37 USD 21:40:23
58.41 USD 21:38:14
58.39 USD 21:37:16
58.37 USD 21:36:16
58.33 USD 21:35:17
58.27 USD 21:34:18
58.23 USD 21:33:20
58.25 USD 21:32:24
58.24 USD 21:31:25
58.22 USD 21:30:25
58.19 USD 21:29:16
58.21 USD 21:28:17
58.24 USD 21:27:15
58.3 USD 21:26:15
58.29 USD 21:25:20
58.3 USD 21:24:17
58.28 USD 21:23:17
58.27 USD 21:22:17
58.33 USD 21:20:24
58.28 USD 21:19:16
58.27 USD 21:18:17
58.28 USD 21:17:17
58.3 USD 21:16:20
58.29 USD 21:15:20
58.28 USD 21:14:16
58.29 USD 21:13:16
58.3 USD 21:12:16
58.28 USD 21:11:18
58.26 USD 21:10:23
58.24 USD 21:09:16
58.29 USD 21:08:16
58.27 USD 21:07:16
58.23 USD 21:05:20
58.16 USD 21:04:17
58.12 USD 21:02:27
58.11 USD 21:01:32
58.09 USD 20:59:17
58.12 USD 20:58:16
58.09 USD 20:57:17
58.12 USD 20:56:18
58.09 USD 20:53:17
58.12 USD 20:51:25
58.11 USD 20:50:30
58.13 USD 20:49:17
58.12 USD 20:48:17
58.13 USD 20:44:15
58.16 USD 20:43:17
58.17 USD 20:42:16
58.19 USD 20:40:23
58.18 USD 20:39:18
58.2 USD 20:38:15
58.19 USD 20:36:17
58.14 USD 20:35:18
58.16 USD 20:34:20
58.17 USD 20:33:22
58.2 USD 20:31:23
58.05 USD 20:30:24
58.12 USD 20:29:18
58.1 USD 20:28:16
58.09 USD 20:27:18
58.01 USD 20:26:18
58.06 USD 20:25:20
58.12 USD 20:24:17
58.07 USD 20:23:18
58.08 USD 20:22:18
58.05 USD 20:21:19
58.03 USD 20:20:26
58.09 USD 20:18:17
58.05 USD 20:17:20
58.03 USD 20:16:20
58.01 USD 20:15:18
58.09 USD 20:14:18
58.11 USD 20:13:19
58.09 USD 20:12:18
58.12 USD 20:11:22
58.16 USD 20:10:20
58.13 USD 20:09:16
58.19 USD 20:08:20
58.08 USD 20:07:19
58.16 USD 20:06:24
58.17 USD 20:05:30
58.19 USD 20:04:33
58.18 USD 20:03:33
58.16 USD 20:02:35
58.28 USD 20:00:35
58.16 USD 19:59:16
58.2 USD 19:57:17
58.25 USD 19:56:20
58.24 USD 19:55:21
58.23 USD 19:54:18
58.26 USD 19:53:18
58.2 USD 19:52:18
58.16 USD 19:51:26
58.05 USD 19:50:23
58.12 USD 19:49:17
58.19 USD 19:46:18
58.18 USD 19:45:20
58.2 USD 19:44:17
58.26 USD 19:43:17
58.19 USD 19:42:23
58.22 USD 19:41:24
58.23 USD 19:40:23
58.2 USD 19:39:18
58.23 USD 19:38:16
58.28 USD 19:37:15
58.27 USD 19:35:25
58.23 USD 19:34:18
58.33 USD 19:33:25
58.24 USD 19:32:29
58.26 USD 19:31:28
58.16 USD 19:30:28
58.14 USD 19:29:21
58.19 USD 19:28:19
58.2 USD 19:27:18
58.21 USD 19:26:18
58.3 USD 19:25:17
58.36 USD 19:23:17
58.38 USD 19:22:22
58.43 USD 19:21:26
58.42 USD 19:20:26
58.45 USD 19:19:17
58.47 USD 19:18:18
58.51 USD 19:17:17
58.58 USD 19:16:20
58.61 USD 19:15:20
58.62 USD 19:14:17
58.69 USD 19:13:20
58.7 USD 19:12:18
58.72 USD 19:11:23
58.7 USD 19:10:26
58.76 USD 19:09:16
58.74 USD 19:08:18
58.7 USD 19:07:22
58.78 USD 19:06:30
58.69 USD 19:05:28
58.72 USD 19:03:34
58.71 USD 19:02:36
58.74 USD 19:01:33
58.73 USD 19:00:35
58.77 USD 18:59:26
58.72 USD 18:58:31
58.73 USD 18:57:28
58.69 USD 18:56:18
58.74 USD 18:55:18
58.68 USD 18:54:17
58.63 USD 18:53:20
58.56 USD 18:52:21
58.53 USD 18:51:28
58.62 USD 18:50:24
58.64 USD 18:49:19
58.69 USD 18:48:17
58.64 USD 18:47:19
58.66 USD 18:46:20
58.58 USD 18:44:18
58.55 USD 18:43:17
58.58 USD 18:42:22
58.62 USD 18:41:26
58.67 USD 18:40:34
58.63 USD 18:39:18
58.64 USD 18:38:18
58.7 USD 18:37:19
58.73 USD 18:36:21
58.76 USD 18:35:21
58.83 USD 18:34:19
58.78 USD 18:33:20
58.77 USD 18:32:24
58.9 USD 18:31:27
58.98 USD 18:30:32
58.76 USD 18:27:18
58.8 USD 18:26:22
58.78 USD 18:25:19
58.77 USD 18:24:19
58.88 USD 18:23:17
58.86 USD 18:22:25
58.76 USD 18:21:32
58.7 USD 18:20:29
58.69 USD 18:19:19
58.67 USD 18:18:17
58.62 USD 18:17:23
58.63 USD 18:16:23
58.62 USD 18:15:27
58.53 USD 18:14:18
58.52 USD 18:13:21
58.38 USD 18:12:24
58.45 USD 18:11:32
58.48 USD 18:10:32
58.52 USD 18:09:26
58.58 USD 18:08:25
58.48 USD 18:07:26
58.5 USD 18:06:43
58.39 USD 18:05:29
58.38 USD 18:03:41
58.33 USD 18:02:39
58.27 USD 18:01:38
58.32 USD 17:59:19
58.33 USD 17:58:25
58.34 USD 17:57:22
58.31 USD 17:56:23
58.34 USD 17:54:29
58.37 USD 17:53:25
58.38 USD 17:52:26
58.3 USD 17:51:35
58.42 USD 17:50:31
58.34 USD 17:49:18
58.28 USD 17:47:24
58.42 USD 17:46:28
58.44 USD 17:45:29
58.45 USD 17:44:28
58.47 USD 17:43:19
58.49 USD 17:42:29
58.59 USD 17:40:26
58.64 USD 17:39:21
58.61 USD 17:38:17
58.56 USD 17:37:19
58.51 USD 17:36:25
58.48 USD 17:35:24
58.45 USD 17:34:21
58.34 USD 17:33:25
58.3 USD 17:32:33
58.17 USD 17:31:29
58.05 USD 17:30:31
58.09 USD 17:29:20
58.12 USD 17:28:21
58.08 USD 17:27:19
58.1 USD 17:26:27
58.11 USD 17:25:25
58.08 USD 17:24:20
58.1 USD 17:22:26
58.12 USD 17:21:38
58.09 USD 17:20:26
58.13 USD 17:19:18
58.12 USD 17:18:18
58.19 USD 17:17:20
58.21 USD 17:16:21
58.2 USD 17:15:23
58.17 USD 17:14:20
58.2 USD 17:13:17
58.16 USD 17:12:22
58.24 USD 17:11:29
58.2 USD 17:10:27
58.16 USD 17:09:25
58.15 USD 17:08:29
58.14 USD 17:07:24
58.18 USD 17:06:30
58.19 USD 17:05:31
58.23 USD 17:04:34
58.24 USD 17:03:37
58.31 USD 17:01:36
58.3 USD 17:00:35
58.34 USD 16:59:17
58.31 USD 16:56:26
58.3 USD 16:54:21
58.31 USD 16:53:24
58.26 USD 16:52:29
58.34 USD 16:51:33
58.31 USD 16:50:29
58.3 USD 16:48:27
58.19 USD 16:47:22
58.2 USD 16:45:21
58.11 USD 16:44:19
58.09 USD 16:43:20
58.05 USD 16:42:28
58.07 USD 16:41:26
58.03 USD 16:40:29
58.02 USD 16:39:17
57.98 USD 16:38:21
58.05 USD 16:37:28
58.09 USD 16:36:30
58.12 USD 16:34:27
58.2 USD 16:33:28
58.26 USD 16:32:30
58.23 USD 16:31:32
58.27 USD 16:30:35
58.26 USD 16:29:24
58.3 USD 16:28:22
58.34 USD 16:27:19
58.41 USD 16:20:29
58.35 USD 16:19:21
58.36 USD 16:18:19
58.38 USD 16:17:23
58.37 USD 16:16:20
58.34 USD 16:14:20
58.38 USD 16:12:23
58.37 USD 16:10:31
58.34 USD 16:08:20
58.33 USD 16:07:21
58.36 USD 16:05:27
58.37 USD 16:04:26
58.31 USD 16:03:24
58.29 USD 16:02:31
58.31 USD 16:01:29
58.28 USD 16:00:35
58.34 USD 15:59:28
58.31 USD 15:58:32
58.29 USD 15:57:20
58.23 USD 15:55:28
58.17 USD 15:54:24
58.16 USD 15:53:19
58.17 USD 15:52:21
58.2 USD 15:49:20
58.23 USD 15:48:21
58.24 USD 15:47:24
58.22 USD 15:46:28
58.19 USD 15:44:22
58.26 USD 15:43:25
58.27 USD 15:42:22
58.28 USD 15:41:25
58.29 USD 15:40:29
58.27 USD 15:39:31
58.26 USD 15:38:20
58.23 USD 15:37:18
58.26 USD 15:36:29
58.27 USD 15:34:20
58.28 USD 15:33:24
58.26 USD 15:32:27
58.19 USD 15:30:28
58.09 USD 15:29:18
58.12 USD 15:28:17
58.09 USD 15:26:18
58.05 USD 15:25:17
58.08 USD 15:24:15
58.11 USD 15:23:23
58.1 USD 15:22:22
58.19 USD 15:20:26
58.14 USD 15:19:17
58.15 USD 15:18:19
58.17 USD 15:17:21
58.14 USD 15:16:25
58.17 USD 15:15:22
58.14 USD 15:14:18
58.12 USD 15:13:16
58.13 USD 15:12:19
58.12 USD 15:11:20
58.1 USD 15:10:24
58.09 USD 15:09:16
58.06 USD 15:08:18
58.07 USD 15:07:17
58.05 USD 15:06:20
58.12 USD 15:05:23
58.09 USD 15:04:18
58.12 USD 15:03:29
58.16 USD 15:02:31
58.12 USD 15:01:32
58.05 USD 15:00:32
57.98 USD 14:59:19
57.96 USD 14:58:20
57.91 USD 14:55:21
57.92 USD 14:54:18
57.91 USD 14:53:18
57.95 USD 14:52:19
57.86 USD 14:51:29
57.81 USD 14:49:18
57.78 USD 14:47:20
57.84 USD 14:45:21
57.81 USD 14:44:18
57.8 USD 14:43:17
57.87 USD 14:42:19
57.86 USD 14:41:21
57.89 USD 14:40:25
57.86 USD 14:39:16
57.83 USD 14:38:19
57.77 USD 14:37:20
57.8 USD 14:36:26
57.84 USD 14:35:34
57.8 USD 14:34:23
57.84 USD 14:33:22
57.89 USD 14:32:27
57.84 USD 14:31:27
57.91 USD 14:30:36
57.95 USD 14:29:18
57.96 USD 14:28:22
57.97 USD 14:27:18
57.94 USD 14:26:20
57.95 USD 14:25:22
57.88 USD 14:24:22
57.9 USD 14:23:19
57.92 USD 14:22:22
57.89 USD 14:21:25
57.88 USD 14:20:29
57.87 USD 14:19:16
57.92 USD 14:17:21
57.95 USD 14:14:16
57.98 USD 14:13:17
57.99 USD 14:10:25
57.98 USD 14:09:20
57.97 USD 14:08:17
57.98 USD 14:06:24
58 USD 14:05:24
57.89 USD 14:04:22
57.86 USD 14:03:25
57.9 USD 14:02:31
57.86 USD 14:00:31
57.84 USD 13:59:19
57.8 USD 13:58:18
57.84 USD 13:57:19
57.87 USD 13:56:20
57.88 USD 13:55:22
57.8 USD 13:54:19
57.77 USD 13:53:17
57.78 USD 13:52:19
57.76 USD 13:51:22
57.86 USD 13:50:30
57.92 USD 13:48:18
57.89 USD 13:47:22
57.87 USD 13:45:27
57.86 USD 13:44:20
57.88 USD 13:43:20
57.91 USD 13:42:27
57.94 USD 13:41:25
57.95 USD 13:40:28
57.98 USD 13:39:19
58.02 USD 13:37:18
57.99 USD 13:35:24
57.95 USD 13:33:23
58 USD 13:32:26
58.03 USD 13:31:28
58.02 USD 13:30:33
57.98 USD 13:29:22
57.95 USD 13:27:22
57.96 USD 13:26:22
57.98 USD 13:25:20
57.95 USD 13:23:25
57.96 USD 13:22:23
57.98 USD 13:21:27
57.93 USD 13:20:31
57.92 USD 13:19:22
57.98 USD 13:18:21
58.02 USD 13:17:24
58.08 USD 13:16:23
58.03 USD 13:15:30
57.94 USD 13:14:18
57.98 USD 13:11:23
57.99 USD 13:10:24
57.97 USD 13:09:18
57.99 USD 13:08:21
57.94 USD 13:07:19
57.97 USD 13:06:21
57.92 USD 13:05:26
57.88 USD 13:04:24
57.95 USD 13:03:25
57.98 USD 13:02:35
57.97 USD 13:01:36
57.95 USD 13:00:47
58.05 USD 12:59:18
58.01 USD 12:58:17
57.95 USD 12:57:20
57.94 USD 12:56:24
57.98 USD 12:55:24
57.95 USD 12:54:25
57.87 USD 12:53:25
57.77 USD 12:52:20
57.78 USD 12:51:25
57.95 USD 12:50:28
58.03 USD 12:49:18
58.09 USD 12:48:18
58.08 USD 12:47:22
58.11 USD 12:46:20
58.1 USD 12:45:26
58.11 USD 12:44:20
58.12 USD 12:43:17
58.13 USD 12:42:23
58.12 USD 12:40:27
58.16 USD 12:39:21
58.13 USD 12:38:19
58.14 USD 12:37:19
58.2 USD 12:35:26
58.15 USD 12:34:24
58.12 USD 12:33:22
58.18 USD 12:32:30
58.2 USD 12:30:43
58.27 USD 12:29:19
58.31 USD 12:28:25
58.3 USD 12:27:20
58.38 USD 12:26:27
58.41 USD 12:25:27
58.39 USD 12:23:19
58.41 USD 12:22:28
58.42 USD 12:21:25
58.38 USD 12:20:34
58.45 USD 12:17:22
58.44 USD 12:16:26
58.42 USD 12:15:30
58.41 USD 12:14:26
58.36 USD 12:13:20
58.48 USD 12:12:27
58.53 USD 12:11:27
58.52 USD 12:09:22
58.59 USD 12:08:26
58.56 USD 12:07:27
58.52 USD 12:05:30
58.55 USD 12:04:26
58.59 USD 12:03:32
58.64 USD 12:02:35
58.76 USD 12:01:39
58.72 USD 11:59:22
58.83 USD 11:58:22
58.81 USD 11:57:24
58.8 USD 11:55:22
58.83 USD 11:54:22
58.81 USD 11:53:20
58.8 USD 11:52:24
58.78 USD 11:48:23
58.77 USD 11:47:23
58.75 USD 11:46:27
58.73 USD 11:44:24
58.7 USD 11:43:19
58.69 USD 11:42:26
58.63 USD 11:41:25
58.62 USD 11:39:21
58.63 USD 11:38:20
58.62 USD 11:37:17
58.56 USD 11:35:23
58.55 USD 11:34:25
58.58 USD 11:33:23
58.59 USD 11:32:31
58.52 USD 11:31:27
58.55 USD 11:30:38
58.52 USD 11:29:19
58.54 USD 11:28:23
58.56 USD 11:27:19
58.58 USD 11:26:24
58.59 USD 11:24:03
58.55 USD 11:23:13
58.52 USD 11:21:48
58.57 USD 11:20:24
58.52 USD 11:19:17
58.55 USD 11:18:21
58.6 USD 11:17:20
58.59 USD 11:16:22
58.62 USD 11:15:25
58.63 USD 11:14:25
58.59 USD 11:13:19
58.61 USD 11:12:25
58.62 USD 11:11:27
58.61 USD 11:10:30
58.56 USD 11:09:21
58.57 USD 11:08:23
58.55 USD 11:07:23
58.53 USD 11:06:30
58.52 USD 11:04:25
58.54 USD 11:03:31
58.56 USD 10:59:17
58.55 USD 10:58:21
58.58 USD 10:57:17
58.59 USD 10:56:21
58.62 USD 10:55:21
58.59 USD 10:54:19
58.55 USD 10:53:16
58.62 USD 10:52:19
58.66 USD 10:51:25
58.63 USD 10:50:25
58.66 USD 10:48:19
58.65 USD 10:47:18
58.63 USD 10:46:24
58.64 USD 10:45:24
58.66 USD 10:44:24
58.69 USD 10:43:19
58.73 USD 10:42:21
58.72 USD 10:41:22
58.71 USD 10:40:27
58.7 USD 10:39:19
58.69 USD 10:38:18
58.66 USD 10:37:16
58.69 USD 10:36:19
58.68 USD 10:34:19
58.7 USD 10:33:20
58.67 USD 10:32:33
58.66 USD 10:31:25
58.63 USD 10:30:28
58.51 USD 10:29:16
58.49 USD 10:28:19
58.47 USD 10:26:17
58.46 USD 10:25:19
58.45 USD 10:24:18
58.42 USD 10:23:15
58.45 USD 10:22:19
58.5 USD 10:21:25
58.49 USD 10:20:28
58.54 USD 10:19:15
58.55 USD 10:18:19
58.54 USD 10:17:19
58.59 USD 10:16:19
58.57 USD 10:11:29
58.58 USD 10:10:20

Gasoline RBOB

  • Last : 1.4856
  • High : 1.497
  • Low : 1.447
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.22%
  • Open : 1.4908
  • Time : 22:09:14
  • Yesterday : 1.5259
  • Change % : 2.71%
  • Change : 0.0403
Today Rates Time
1.4856 USD 22:09:14
1.4852 USD 22:08:14
1.4849 USD 22:07:15
1.4847 USD 22:06:18
1.4836 USD 22:05:20
1.4832 USD 22:04:19
1.4828 USD 22:03:21
1.4831 USD 22:02:22
1.4835 USD 22:01:29
1.4834 USD 22:00:25
1.4831 USD 21:59:16
1.4814 USD 21:58:13
1.4826 USD 21:57:15
1.4817 USD 21:56:17
1.4807 USD 21:55:17
1.4821 USD 21:54:16
1.4829 USD 21:53:16
1.4824 USD 21:52:15
1.4827 USD 21:51:20
1.4808 USD 21:50:21
1.4798 USD 21:49:15
1.4789 USD 21:48:14
1.4791 USD 21:47:17
1.4783 USD 21:46:18
1.4767 USD 21:45:19
1.4771 USD 21:43:16
1.479 USD 21:42:17
1.4788 USD 21:41:19
1.48 USD 21:40:23
1.4794 USD 21:39:18
1.4804 USD 21:38:14
1.4791 USD 21:37:16
1.4787 USD 21:36:16
1.4781 USD 21:35:18
1.4762 USD 21:34:18
1.4758 USD 21:32:24
1.4752 USD 21:31:25
1.4748 USD 21:30:25
1.4742 USD 21:29:16
1.4748 USD 21:28:17
1.4762 USD 21:27:16
1.4779 USD 21:26:15
1.4776 USD 21:25:20
1.4779 USD 21:24:17
1.4777 USD 21:23:17
1.4771 USD 21:22:18
1.4789 USD 21:21:24
1.4783 USD 21:20:24
1.4782 USD 21:19:16
1.4777 USD 21:18:17
1.478 USD 21:17:17
1.4776 USD 21:16:20
1.4767 USD 21:15:20
1.4766 USD 21:14:16
1.4767 USD 21:13:16
1.4765 USD 21:12:16
1.4766 USD 21:11:18
1.4758 USD 21:10:23
1.4752 USD 21:09:16
1.4764 USD 21:07:16
1.4743 USD 21:06:18
1.4733 USD 21:05:20
1.4725 USD 21:04:17
1.4713 USD 21:03:22
1.4714 USD 21:02:27
1.4713 USD 21:01:32
1.4711 USD 21:00:34
1.4707 USD 20:59:17
1.472 USD 20:58:16
1.4708 USD 20:57:17
1.4721 USD 20:56:18
1.4718 USD 20:55:20
1.4723 USD 20:54:19
1.4728 USD 20:53:17
1.4739 USD 20:52:18
1.4732 USD 20:51:25
1.4733 USD 20:50:30
1.4739 USD 20:49:17
1.4725 USD 20:48:17
1.474 USD 20:47:19
1.4735 USD 20:46:17
1.4732 USD 20:45:18
1.4737 USD 20:44:15
1.474 USD 20:43:17
1.4743 USD 20:42:16
1.4737 USD 20:41:20
1.4744 USD 20:40:23
1.4746 USD 20:39:18
1.4741 USD 20:38:15
1.4728 USD 20:37:16
1.4741 USD 20:36:17
1.4722 USD 20:35:18
1.4708 USD 20:34:20
1.4694 USD 20:33:22
1.4683 USD 20:32:24
1.4672 USD 20:31:23
1.4631 USD 20:30:24
1.4648 USD 20:29:18
1.4641 USD 20:28:16
1.464 USD 20:27:19
1.4621 USD 20:26:18
1.4641 USD 20:25:20
1.4652 USD 20:24:18
1.4638 USD 20:23:18
1.4643 USD 20:22:18
1.463 USD 20:21:19
1.4639 USD 20:20:26
1.4645 USD 20:19:15
1.4651 USD 20:18:17
1.4643 USD 20:17:20
1.4629 USD 20:16:20
1.4627 USD 20:15:18
1.4643 USD 20:14:18
1.4655 USD 20:13:19
1.4651 USD 20:12:18
1.4648 USD 20:11:23
1.4654 USD 20:10:20
1.4647 USD 20:09:16
1.4664 USD 20:08:20
1.4631 USD 20:07:19
1.4653 USD 20:06:24
1.4666 USD 20:05:31
1.467 USD 20:04:34
1.4667 USD 20:03:33
1.4669 USD 20:02:35
1.4704 USD 20:01:35
1.4696 USD 20:00:35
1.4672 USD 19:59:16
1.469 USD 19:58:17
1.4692 USD 19:57:17
1.4699 USD 19:56:20
1.47 USD 19:55:21
1.4708 USD 19:54:18
1.4712 USD 19:53:18
1.4693 USD 19:52:18
1.4661 USD 19:51:26
1.4632 USD 19:50:24
1.4657 USD 19:49:17
1.4659 USD 19:48:16
1.4662 USD 19:47:18
1.4669 USD 19:46:19
1.4661 USD 19:45:20
1.4685 USD 19:44:17
1.4694 USD 19:43:17
1.4682 USD 19:42:23
1.4689 USD 19:41:25
1.4688 USD 19:40:23
1.4679 USD 19:39:18
1.4683 USD 19:38:16
1.469 USD 19:37:15
1.468 USD 19:36:18
1.4683 USD 19:35:25
1.4666 USD 19:34:19
1.4696 USD 19:33:25
1.4674 USD 19:32:29
1.4683 USD 19:31:29
1.4653 USD 19:30:28
1.4656 USD 19:29:21
1.4676 USD 19:28:19
1.4679 USD 19:27:18
1.4686 USD 19:26:18
1.4713 USD 19:25:18
1.4737 USD 19:24:20
1.4739 USD 19:23:17
1.4753 USD 19:22:22
1.4762 USD 19:21:27
1.4772 USD 19:19:17
1.4775 USD 19:18:18
1.4793 USD 19:17:17
1.4808 USD 19:16:20
1.4822 USD 19:15:20
1.4816 USD 19:14:17
1.4833 USD 19:13:20
1.4844 USD 19:12:18
1.4842 USD 19:11:23
1.4839 USD 19:10:26
1.4856 USD 19:09:16
1.4851 USD 19:08:18
1.4832 USD 19:07:23
1.4864 USD 19:06:30
1.4829 USD 19:05:28
1.4837 USD 19:04:29
1.4824 USD 19:02:36
1.4823 USD 19:01:33
1.4818 USD 19:00:37
1.4848 USD 18:59:27
1.4814 USD 18:58:31
1.4825 USD 18:57:29
1.4819 USD 18:56:18
1.4844 USD 18:55:18
1.4829 USD 18:54:17
1.4819 USD 18:53:20
1.4791 USD 18:52:21
1.4783 USD 18:51:28
1.4803 USD 18:50:24
1.4808 USD 18:49:19
1.4832 USD 18:48:17
1.4797 USD 18:47:20
1.4802 USD 18:46:20
1.4774 USD 18:45:23
1.4791 USD 18:44:18
1.4775 USD 18:43:17
1.4784 USD 18:42:22
1.4793 USD 18:41:27
1.4803 USD 18:40:34
1.4797 USD 18:39:18
1.4802 USD 18:38:18
1.4812 USD 18:37:19
1.4819 USD 18:36:21
1.4821 USD 18:35:21
1.4847 USD 18:34:19
1.4831 USD 18:33:20
1.4835 USD 18:32:24
1.4865 USD 18:31:27
1.4889 USD 18:30:32
1.4829 USD 18:29:18
1.4831 USD 18:28:18
1.4832 USD 18:26:22
1.4834 USD 18:25:20
1.4835 USD 18:24:19
1.4861 USD 18:23:17
1.4863 USD 18:22:26
1.484 USD 18:21:32
1.482 USD 18:20:29
1.4819 USD 18:19:19
1.4805 USD 18:18:17
1.4778 USD 18:17:23
1.4788 USD 18:16:24
1.4787 USD 18:15:27
1.478 USD 18:14:18
1.4772 USD 18:13:21
1.4745 USD 18:12:24
1.4756 USD 18:11:32
1.4771 USD 18:10:33
1.4774 USD 18:09:26
1.4779 USD 18:08:25
1.4754 USD 18:07:27
1.4747 USD 18:06:44
1.4713 USD 18:05:29
1.4715 USD 18:04:39
1.4713 USD 18:03:41
1.4699 USD 18:02:39
1.468 USD 18:01:38
1.4678 USD 18:00:40
1.4675 USD 17:59:19
1.467 USD 17:58:26
1.4674 USD 17:57:22
1.466 USD 17:56:23
1.4664 USD 17:55:23
1.4672 USD 17:54:29
1.4683 USD 17:53:25
1.4685 USD 17:52:26
1.4659 USD 17:51:35
1.4695 USD 17:50:32
1.4658 USD 17:49:18
1.4652 USD 17:48:19
1.4664 USD 17:47:24
1.4702 USD 17:46:28
1.4713 USD 17:45:29
1.4723 USD 17:44:28
1.4725 USD 17:43:19
1.4724 USD 17:42:30
1.4743 USD 17:41:31
1.474 USD 17:40:27
1.4779 USD 17:39:21
1.4741 USD 17:38:17
1.4725 USD 17:37:19
1.4711 USD 17:36:25
1.471 USD 17:35:24
1.4697 USD 17:34:21
1.466 USD 17:33:25
1.4647 USD 17:32:34
1.4623 USD 17:31:30
1.4589 USD 17:30:32
1.4602 USD 17:29:20
1.4611 USD 17:28:22
1.4594 USD 17:27:19
1.4605 USD 17:26:27
1.4611 USD 17:25:26
1.46 USD 17:24:20
1.4596 USD 17:23:24
1.4593 USD 17:22:26
1.4598 USD 17:21:38
1.4582 USD 17:20:26
1.4589 USD 17:19:19
1.4601 USD 17:18:18
1.4634 USD 17:17:20
1.4656 USD 17:16:21
1.4651 USD 17:15:23
1.465 USD 17:14:20
1.4662 USD 17:13:17
1.4637 USD 17:12:22
1.4673 USD 17:11:29
1.4671 USD 17:10:27
1.4659 USD 17:09:25
1.4657 USD 17:08:30
1.4656 USD 17:07:24
1.4665 USD 17:06:30
1.4667 USD 17:05:31
1.4681 USD 17:04:34
1.4687 USD 17:03:37
1.4712 USD 17:02:39
1.471 USD 17:00:36
1.472 USD 16:59:17
1.4709 USD 16:58:18
1.4718 USD 16:57:25
1.4722 USD 16:56:26
1.4707 USD 16:55:25
1.4697 USD 16:54:21
1.47 USD 16:53:25
1.4683 USD 16:52:30
1.4711 USD 16:51:33
1.469 USD 16:50:29
1.4669 USD 16:49:18
1.4654 USD 16:48:27
1.4629 USD 16:47:22
1.4632 USD 16:46:19
1.4618 USD 16:45:21
1.4598 USD 16:44:19
1.4581 USD 16:43:20
1.4571 USD 16:42:28
1.4583 USD 16:41:27
1.4567 USD 16:40:29
1.4553 USD 16:39:17
1.4549 USD 16:38:21
1.4571 USD 16:37:28
1.4583 USD 16:36:30
1.4589 USD 16:35:30
1.4595 USD 16:34:27
1.4618 USD 16:33:28
1.4633 USD 16:32:30
1.4625 USD 16:31:33
1.4629 USD 16:30:35
1.4624 USD 16:29:24
1.4638 USD 16:28:22
1.4648 USD 16:27:19
1.466 USD 16:26:19
1.4667 USD 16:25:23
1.4664 USD 16:24:24
1.4658 USD 16:23:21
1.4653 USD 16:22:22
1.4657 USD 16:21:34
1.4653 USD 16:20:29
1.4648 USD 16:19:21
1.4651 USD 16:18:19
1.4658 USD 16:17:23
1.4661 USD 16:16:20
1.4651 USD 16:15:25
1.466 USD 16:14:20
1.4673 USD 16:13:20
1.4668 USD 16:12:23
1.4672 USD 16:10:32
1.4667 USD 16:09:21
1.4664 USD 16:08:20
1.4662 USD 16:07:21
1.4668 USD 16:06:28
1.4669 USD 16:05:28
1.4671 USD 16:04:26
1.4666 USD 16:03:24
1.4655 USD 16:02:31
1.4663 USD 16:01:29
1.4654 USD 16:00:36
1.4669 USD 15:59:28
1.4665 USD 15:58:32
1.4661 USD 15:57:20
1.4648 USD 15:56:23
1.464 USD 15:55:28
1.4626 USD 15:54:24
1.4617 USD 15:53:19
1.4622 USD 15:52:21
1.4633 USD 15:51:31
1.4627 USD 15:49:20
1.4639 USD 15:48:21
1.4645 USD 15:47:24
1.4633 USD 15:46:28
1.4621 USD 15:45:26
1.4615 USD 15:44:22
1.4629 USD 15:43:25
1.4636 USD 15:42:23
1.4639 USD 15:41:25
1.4641 USD 15:40:29
1.4639 USD 15:39:31
1.4629 USD 15:38:20
1.4626 USD 15:37:18
1.4637 USD 15:36:29
1.4621 USD 15:35:19
1.4622 USD 15:34:20
1.4621 USD 15:33:24
1.4605 USD 15:32:27
1.459 USD 15:31:28
1.4597 USD 15:30:28
1.4579 USD 15:29:18
1.4584 USD 15:28:17
1.458 USD 15:27:20
1.4573 USD 15:26:19
1.4567 USD 15:25:17
1.4575 USD 15:24:15
1.4578 USD 15:23:23
1.4582 USD 15:22:23
1.46 USD 15:21:30
1.4598 USD 15:20:26
1.4584 USD 15:19:17
1.4591 USD 15:18:19
1.4598 USD 15:17:22
1.4593 USD 15:16:25
1.4597 USD 15:15:22
1.4585 USD 15:14:18
1.4581 USD 15:13:16
1.4588 USD 15:12:19
1.4586 USD 15:11:20
1.4582 USD 15:10:24
1.4583 USD 15:09:16
1.4572 USD 15:08:18
1.4574 USD 15:07:18
1.4562 USD 15:06:20
1.457 USD 15:05:23
1.4567 USD 15:04:18
1.4578 USD 15:03:29
1.4583 USD 15:02:31
1.4589 USD 15:01:33
1.456 USD 15:00:32
1.453 USD 14:59:19
1.4526 USD 14:58:20
1.4509 USD 14:57:18
1.451 USD 14:56:20
1.4509 USD 14:55:21
1.4508 USD 14:54:18
1.4507 USD 14:53:18
1.4517 USD 14:52:19
1.4496 USD 14:51:29
1.4491 USD 14:50:31
1.4497 USD 14:49:18
1.4487 USD 14:48:18
1.4503 USD 14:47:20
1.4515 USD 14:46:20
1.4523 USD 14:45:21
1.4513 USD 14:44:18
1.4516 USD 14:43:17
1.4529 USD 14:42:19
1.4525 USD 14:41:21
1.4538 USD 14:40:25
1.4526 USD 14:39:16
1.4511 USD 14:38:19
1.4497 USD 14:37:20
1.4509 USD 14:36:26
1.4522 USD 14:35:34
1.4499 USD 14:34:23
1.4516 USD 14:33:22
1.4534 USD 14:32:27
1.4518 USD 14:31:27
1.4538 USD 14:30:36
1.4555 USD 14:29:18
1.4558 USD 14:28:22
1.4562 USD 14:27:18
1.455 USD 14:26:20
1.4553 USD 14:25:22
1.4532 USD 14:24:22
1.4531 USD 14:23:19
1.4548 USD 14:22:22
1.4543 USD 14:21:25
1.4542 USD 14:20:29
1.4531 USD 14:19:16
1.455 USD 14:18:22
1.4558 USD 14:17:21
1.4562 USD 14:16:24
1.456 USD 14:15:31
1.4559 USD 14:14:17
1.4566 USD 14:13:17
1.4581 USD 14:12:18
1.4584 USD 14:11:22
1.4593 USD 14:10:25
1.4583 USD 14:09:20
1.4566 USD 14:08:17
1.4577 USD 14:07:20
1.4592 USD 14:06:24
1.4599 USD 14:05:24
1.4565 USD 14:04:22
1.4544 USD 14:03:25
1.4539 USD 14:02:31
1.453 USD 14:01:30
1.4527 USD 14:00:31
1.4496 USD 13:59:19
1.447 USD 13:58:18
1.4473 USD 13:57:20
1.4481 USD 13:56:20
1.4504 USD 13:55:22
1.4484 USD 13:54:19
1.4506 USD 13:53:17
1.452 USD 13:52:19
1.4525 USD 13:51:22
1.4557 USD 13:50:30
1.4591 USD 13:49:17
1.4594 USD 13:48:19
1.4578 USD 13:47:22
1.4567 USD 13:46:22
1.4568 USD 13:45:27
1.4554 USD 13:44:21
1.4584 USD 13:43:20
1.4614 USD 13:42:27
1.4632 USD 13:41:26
1.4645 USD 13:40:28
1.4648 USD 13:39:19
1.4665 USD 13:38:22
1.4664 USD 13:37:18
1.4653 USD 13:36:28
1.4656 USD 13:35:24
1.4647 USD 13:34:22
1.4645 USD 13:33:23
1.4653 USD 13:32:26
1.4669 USD 13:31:29
1.4668 USD 13:30:33
1.4659 USD 13:29:22
1.4656 USD 13:28:21
1.4655 USD 13:27:22
1.4656 USD 13:26:22
1.4666 USD 13:25:20
1.4659 USD 13:23:25
1.4662 USD 13:22:24
1.4668 USD 13:21:27
1.4654 USD 13:20:31
1.4662 USD 13:19:22
1.4675 USD 13:18:21
1.4692 USD 13:17:24
1.4703 USD 13:16:23
1.4693 USD 13:15:30
1.4674 USD 13:14:18
1.468 USD 13:13:22
1.4687 USD 13:12:19
1.4678 USD 13:11:23
1.4683 USD 13:10:24
1.4671 USD 13:09:18
1.4684 USD 13:08:21
1.4662 USD 13:07:19
1.4665 USD 13:06:22
1.4644 USD 13:05:26
1.4638 USD 13:04:24
1.4647 USD 13:03:26
1.4658 USD 13:02:35
1.4654 USD 13:01:36
1.4651 USD 13:00:48
1.4662 USD 12:59:18
1.4657 USD 12:58:17
1.4646 USD 12:57:20
1.4652 USD 12:56:24
1.4664 USD 12:55:24
1.4658 USD 12:54:25
1.4657 USD 12:53:25
1.4629 USD 12:52:20
1.4636 USD 12:51:25
1.4678 USD 12:50:28
1.4699 USD 12:49:18
1.4717 USD 12:48:18
1.472 USD 12:47:22
1.4731 USD 12:46:20
1.4723 USD 12:45:26
1.4726 USD 12:44:20
1.4728 USD 12:43:17
1.474 USD 12:42:23
1.4735 USD 12:41:25
1.4743 USD 12:40:27
1.4746 USD 12:39:21
1.4736 USD 12:38:19
1.4734 USD 12:37:19
1.4742 USD 12:36:23
1.4734 USD 12:34:25
1.4725 USD 12:33:22
1.4739 USD 12:32:30
1.4743 USD 12:31:35
1.4733 USD 12:30:44
1.4776 USD 12:29:19
1.4806 USD 12:28:25
1.4805 USD 12:27:20
1.4827 USD 12:26:27
1.4835 USD 12:25:27
1.483 USD 12:24:22
1.4826 USD 12:23:19
1.483 USD 12:22:28
1.4836 USD 12:21:25
1.4822 USD 12:20:34
1.4843 USD 12:19:19
1.4837 USD 12:18:23
1.483 USD 12:17:22
1.4834 USD 12:16:27
1.4831 USD 12:15:31
1.4828 USD 12:14:27
1.4803 USD 12:13:21
1.4836 USD 12:12:27
1.4859 USD 12:11:28
1.486 USD 12:10:30
1.4858 USD 12:09:22
1.4878 USD 12:08:26
1.4868 USD 12:07:27
1.4863 USD 12:06:29
1.488 USD 12:05:30
1.4893 USD 12:04:27
1.4904 USD 12:03:32
1.4924 USD 12:02:35
1.4942 USD 12:01:39
1.4929 USD 11:59:22
1.4946 USD 11:58:22
1.4943 USD 11:57:24
1.4942 USD 11:56:24
1.4945 USD 11:55:22
1.495 USD 11:54:22
1.4955 USD 11:53:20
1.4946 USD 11:52:24
1.495 USD 11:51:27
1.4951 USD 11:50:32
1.495 USD 11:49:22
1.4951 USD 11:48:23
1.4946 USD 11:47:23
1.4945 USD 11:46:27
1.494 USD 11:45:30
1.4939 USD 11:44:24
1.4928 USD 11:43:19
1.4925 USD 11:42:26
1.4915 USD 11:41:25
1.4916 USD 11:39:21
1.4917 USD 11:38:20
1.4918 USD 11:37:17
1.4908 USD 11:36:27
1.4907 USD 11:35:24
1.4902 USD 11:34:25
1.4906 USD 11:33:24
1.4905 USD 11:32:31
1.4886 USD 11:31:27
1.4903 USD 11:30:39
1.4887 USD 11:29:19
1.4898 USD 11:28:23
1.4908 USD 11:27:19
1.4914 USD 11:26:24
1.4924 USD 11:25:18
1.4926 USD 11:24:34
1.4927 USD 11:24:04
1.492 USD 11:23:14
1.4912 USD 11:21:48
1.4919 USD 11:20:24
1.4907 USD 11:19:17
1.4914 USD 11:18:21
1.4925 USD 11:17:20
1.492 USD 11:16:22
1.4929 USD 11:15:25
1.4931 USD 11:14:26
1.4925 USD 11:13:19
1.4933 USD 11:12:25
1.4938 USD 11:10:30
1.4918 USD 11:09:21
1.4925 USD 11:08:23
1.4922 USD 11:07:23
1.4915 USD 11:06:31
1.491 USD 11:04:25
1.4915 USD 11:03:31
1.4925 USD 11:02:40
1.4926 USD 11:01:36
1.4931 USD 11:00:44
1.4927 USD 10:59:17
1.4929 USD 10:58:21
1.4932 USD 10:57:17
1.4935 USD 10:56:22
1.4945 USD 10:55:21
1.4934 USD 10:54:19
1.4921 USD 10:53:16
1.4939 USD 10:52:19
1.4948 USD 10:51:26
1.4944 USD 10:50:25
1.495 USD 10:49:19
1.4954 USD 10:48:19
1.4951 USD 10:47:18
1.4948 USD 10:46:24
1.4954 USD 10:45:24
1.4956 USD 10:44:24
1.4962 USD 10:43:19
1.497 USD 10:42:21
1.4967 USD 10:41:22
1.4968 USD 10:40:28
1.4961 USD 10:39:19
1.4952 USD 10:38:18
1.4947 USD 10:37:16
1.4949 USD 10:36:19
1.4942 USD 10:35:24
1.4944 USD 10:34:19
1.4949 USD 10:33:20
1.4939 USD 10:32:33
1.4944 USD 10:31:25
1.4933 USD 10:30:29
1.4904 USD 10:29:16
1.4898 USD 10:28:19
1.4891 USD 10:27:15
1.4893 USD 10:26:17
1.4889 USD 10:25:19
1.4885 USD 10:24:19
1.4881 USD 10:23:15
1.4888 USD 10:22:19
1.4902 USD 10:20:28
1.4907 USD 10:19:16
1.491 USD 10:18:19
1.4908 USD 10:17:19
1.4915 USD 10:16:19
1.491 USD 10:11:29
1.4915 USD 10:10:20
1.4908 USD 10:09:15

London Gas Oil

  • Last : 511
  • High : 525.13
  • Low : 505.88
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 1.2%
  • Open : 524.38
  • Time : 22:09:13
  • Yesterday : 536.13
  • Change % : 4.92%
  • Change : 25.13
Today Rates Time
511 USD 22:09:13
510.88 USD 22:08:14
511.13 USD 22:07:15
510.88 USD 22:06:18
510.63 USD 22:05:20
510.38 USD 22:02:22
510.5 USD 22:00:25
510.38 USD 21:59:16
510.13 USD 21:55:17
510.75 USD 21:54:16
511.13 USD 21:53:16
511.5 USD 21:52:15
511.38 USD 21:51:20
511.13 USD 21:50:21
510.88 USD 21:49:15
510.5 USD 21:47:17
510.38 USD 21:46:18
509.75 USD 21:45:19
509.63 USD 21:44:17
509.88 USD 21:43:16
510.38 USD 21:42:17
510.63 USD 21:41:19
510.88 USD 21:40:23
511.38 USD 21:39:18
511.13 USD 21:36:16
510.88 USD 21:35:17
510.38 USD 21:34:18
509.63 USD 21:33:20
509.88 USD 21:32:24
509.63 USD 21:31:25
509.38 USD 21:30:25
509.25 USD 21:29:16
509.38 USD 21:28:17
509.63 USD 21:27:16
510.13 USD 21:26:15
509.88 USD 21:25:20
510 USD 21:24:17
509.88 USD 21:22:18
510.25 USD 21:20:24
509.88 USD 21:19:16
509.63 USD 21:18:17
509.75 USD 21:17:17
509.88 USD 21:16:20
509.63 USD 21:14:16
509.88 USD 21:12:16
509.75 USD 21:11:18
509.63 USD 21:08:16
509.75 USD 21:07:16
509.38 USD 21:06:18
509.13 USD 21:05:20
508.63 USD 21:04:17
508.13 USD 21:02:27
507.88 USD 21:01:32
507.75 USD 21:00:33
507.88 USD 20:59:17
508.13 USD 20:58:16
507.75 USD 20:57:17
507.63 USD 20:55:20
507.75 USD 20:54:19
507.38 USD 20:53:17
507.88 USD 20:50:30
508.13 USD 20:49:17
507.63 USD 20:48:17
507.88 USD 20:47:19
507.63 USD 20:43:17
507.88 USD 20:41:20
507.63 USD 20:39:18
507.88 USD 20:38:15
507.38 USD 20:36:17
507 USD 20:35:18
507.13 USD 20:34:20
506.88 USD 20:33:22
506.63 USD 20:31:23
505.88 USD 20:30:24
507.13 USD 20:29:18
506.88 USD 20:28:16
507.13 USD 20:27:18
506.38 USD 20:26:18
507.13 USD 20:25:20
507.75 USD 20:24:18
507.38 USD 20:23:18
507 USD 20:22:18
506.88 USD 20:20:26
507.5 USD 20:18:17
507.38 USD 20:17:20
507.63 USD 20:16:20
507.88 USD 20:15:18
508.5 USD 20:14:18
508.75 USD 20:13:19
509.13 USD 20:12:18
509.38 USD 20:10:20
509.13 USD 20:09:16
509.38 USD 20:08:20
508.63 USD 20:07:19
509.63 USD 20:06:24
510.13 USD 20:05:31
510.88 USD 20:02:35
511.75 USD 20:01:35
512.13 USD 20:00:35
511.13 USD 19:59:16
511.63 USD 19:57:17
511.88 USD 19:55:21
511.75 USD 19:54:18
512.13 USD 19:53:18
511.63 USD 19:52:18
511.38 USD 19:51:26
510.38 USD 19:50:23
511.38 USD 19:49:17
511.88 USD 19:48:16
512.13 USD 19:47:18
511.75 USD 19:46:18
511.63 USD 19:45:20
511.88 USD 19:44:17
512.38 USD 19:43:17
512.13 USD 19:42:23
512 USD 19:41:25
512.38 USD 19:38:16
513.13 USD 19:35:25
512.75 USD 19:34:18
513.63 USD 19:33:25
513.13 USD 19:31:28
512.63 USD 19:29:21
513 USD 19:28:19
513.13 USD 19:27:18
513.25 USD 19:26:18
513.88 USD 19:25:18
514.13 USD 19:24:19
514 USD 19:23:17
514.38 USD 19:22:22
514.88 USD 19:18:18
515.13 USD 19:17:17
515.38 USD 19:16:20
515.63 USD 19:15:20
515.5 USD 19:14:17
515.88 USD 19:13:20
516.63 USD 19:12:18
516.5 USD 19:11:23
516.63 USD 19:10:26
516.88 USD 19:08:18
516.63 USD 19:07:22
517.38 USD 19:06:30
516.38 USD 19:04:29
516.88 USD 19:03:35
517.13 USD 19:02:36
517.38 USD 19:01:33
517.13 USD 19:00:36
517.63 USD 18:59:26
517.13 USD 18:58:31
517.38 USD 18:57:28
516.88 USD 18:56:18
517.63 USD 18:55:18
517.13 USD 18:54:17
516.75 USD 18:53:20
515.88 USD 18:52:21
516.13 USD 18:51:28
516.63 USD 18:49:19
517.13 USD 18:48:17
516.63 USD 18:47:19
516.88 USD 18:46:20
515.63 USD 18:45:23
515.75 USD 18:44:18
516.13 USD 18:43:17
516.38 USD 18:42:22
516.63 USD 18:41:26
517.13 USD 18:40:34
517.38 USD 18:38:18
518 USD 18:36:21
518.13 USD 18:35:21
518.63 USD 18:34:19
518.38 USD 18:32:24
519.38 USD 18:31:27
520 USD 18:30:32
518.88 USD 18:28:18
518.75 USD 18:27:18
519.13 USD 18:26:22
518.63 USD 18:25:19
518.75 USD 18:24:19
519.13 USD 18:23:17
519.38 USD 18:22:26
518.63 USD 18:21:32
518.38 USD 18:19:19
518.13 USD 18:18:17
517.63 USD 18:17:23
518.13 USD 18:16:23
517.63 USD 18:15:27
517.38 USD 18:14:18
517.13 USD 18:13:21
515.63 USD 18:12:24
516.5 USD 18:11:32
517.13 USD 18:10:32
517.38 USD 18:08:25
516.5 USD 18:07:26
516.88 USD 18:06:44
515.5 USD 18:05:29
515.75 USD 18:04:39
515.63 USD 18:03:41
515.38 USD 18:02:39
515.13 USD 18:01:38
515.38 USD 18:00:40
515.88 USD 17:58:25
516.13 USD 17:56:23
515.88 USD 17:55:23
516.13 USD 17:54:29
516.25 USD 17:53:25
516.13 USD 17:52:26
514.88 USD 17:51:35
515.75 USD 17:50:31
515.13 USD 17:49:18
514.38 USD 17:48:19
514.63 USD 17:47:24
515.63 USD 17:45:29
515.88 USD 17:43:19
516.13 USD 17:42:29
517.5 USD 17:41:31
517.13 USD 17:40:26
518.38 USD 17:39:21
518.13 USD 17:38:17
517.75 USD 17:37:19
517.13 USD 17:36:25
517 USD 17:35:24
516.63 USD 17:34:21
516.13 USD 17:33:25
515.63 USD 17:32:33
514.38 USD 17:31:30
513.63 USD 17:30:32
514.13 USD 17:28:22
513.88 USD 17:27:19
514.13 USD 17:26:27
514 USD 17:25:25
514.13 USD 17:24:20
514.38 USD 17:21:38
513.88 USD 17:20:26
514.13 USD 17:19:18
514.38 USD 17:18:18
515.25 USD 17:17:20
515.63 USD 17:16:21
515.25 USD 17:15:23
515 USD 17:14:20
515.13 USD 17:13:17
514.88 USD 17:12:22
515.88 USD 17:11:29
515.38 USD 17:10:27
514.88 USD 17:09:25
515.13 USD 17:05:31
515.38 USD 17:04:34
515.63 USD 17:03:37
516.13 USD 17:00:36
516.88 USD 16:59:17
516.63 USD 16:57:25
516.5 USD 16:56:26
516.38 USD 16:55:25
516.25 USD 16:54:21
516.38 USD 16:53:24
515.5 USD 16:52:29
516.25 USD 16:51:33
515.63 USD 16:50:29
515.5 USD 16:49:18
515.13 USD 16:48:27
514.38 USD 16:45:21
513.88 USD 16:44:19
513.38 USD 16:43:20
512.88 USD 16:41:27
512.63 USD 16:39:17
512.38 USD 16:38:21
512.63 USD 16:37:28
513.13 USD 16:35:30
513.38 USD 16:34:27
514.38 USD 16:33:28
514.88 USD 16:32:30
514.63 USD 16:30:35
515.13 USD 16:29:24
515.38 USD 16:28:22
515.75 USD 16:27:19
516.13 USD 16:25:23
516.38 USD 16:24:24
516.13 USD 16:22:22
516.38 USD 16:21:34
516 USD 16:20:29
515.75 USD 16:18:19
515.88 USD 16:16:20
515.63 USD 16:15:25
515.88 USD 16:14:20
516.13 USD 16:12:23
515.88 USD 16:10:31
515.75 USD 16:09:21
515.38 USD 16:04:26
515.13 USD 16:03:24
514.88 USD 16:02:31
515.13 USD 16:00:35
515.75 USD 15:59:28
515.63 USD 15:58:32
515.5 USD 15:57:20
515.13 USD 15:56:23
515 USD 15:55:28
514.63 USD 15:54:24
514.38 USD 15:52:21
515.13 USD 15:50:30
514.88 USD 15:49:20
515.38 USD 15:48:21
515.13 USD 15:47:24
514.88 USD 15:45:26
514.63 USD 15:44:22
515.13 USD 15:43:25
515.38 USD 15:40:29
515.13 USD 15:39:31
515 USD 15:38:20
514.75 USD 15:35:19
514.63 USD 15:34:20
514.75 USD 15:33:24
514.63 USD 15:32:27
514.38 USD 15:31:28
514.63 USD 15:30:28
513.38 USD 15:29:18
513.5 USD 15:28:17
513.38 USD 15:26:19
512.88 USD 15:24:15
513.13 USD 15:23:23
513.38 USD 15:22:22
513.88 USD 15:21:29
513.63 USD 15:19:17
513.88 USD 15:18:19
514.13 USD 15:17:22
513.63 USD 15:15:22
513.25 USD 15:14:18
512.75 USD 15:13:16
512.88 USD 15:11:20
512.5 USD 15:10:24
512.63 USD 15:09:16
512.13 USD 15:08:18
512.38 USD 15:07:17
511.5 USD 15:06:20
511.88 USD 15:05:23
511.13 USD 15:03:29
511.38 USD 15:02:31
510.88 USD 15:01:32
510.38 USD 15:00:32
509.63 USD 14:59:19
509.38 USD 14:58:20
508.63 USD 14:57:18
509.38 USD 14:56:20
509.13 USD 14:55:21
508.5 USD 14:54:18
508.38 USD 14:53:18
509.5 USD 14:52:19
508.88 USD 14:51:29
508.63 USD 14:49:18
508.88 USD 14:47:20
509.63 USD 14:46:20
509.75 USD 14:45:21
509.88 USD 14:44:18
510.13 USD 14:43:17
510.88 USD 14:41:21
511.38 USD 14:40:25
510.88 USD 14:39:16
510.75 USD 14:38:19
510 USD 14:37:20
510.88 USD 14:36:26
511.38 USD 14:35:34
510.88 USD 14:34:23
511.38 USD 14:33:22
512.13 USD 14:31:27
512.88 USD 14:30:36
513.63 USD 14:27:18
513 USD 14:26:20
513.63 USD 14:25:22
513.13 USD 14:24:22
513.63 USD 14:23:19
514.13 USD 14:21:25
513.88 USD 14:20:29
513.63 USD 14:19:16
514.13 USD 14:18:22
514.38 USD 14:17:21
514.63 USD 14:16:24
514.38 USD 14:15:31
514.63 USD 14:14:17
514.88 USD 14:10:25
514.63 USD 14:06:24
514.88 USD 14:05:24
513.88 USD 14:04:22
513.63 USD 14:03:25
514.13 USD 14:02:31
513.75 USD 14:01:30
513.63 USD 14:00:31
513.75 USD 13:59:19
513.38 USD 13:58:18
513.63 USD 13:57:20
513.88 USD 13:55:22
513.13 USD 13:53:17
513.38 USD 13:52:19
513.13 USD 13:51:22
514.13 USD 13:50:30
514.38 USD 13:49:17
514.63 USD 13:48:18
514.38 USD 13:47:22
514.13 USD 13:44:20
514.38 USD 13:43:20
514.75 USD 13:42:27
514.88 USD 13:41:25
515.25 USD 13:40:28
515.38 USD 13:39:19
516.38 USD 13:38:22
516.13 USD 13:37:18
515.88 USD 13:35:24
515.63 USD 13:34:22
515.38 USD 13:33:23
515.88 USD 13:32:26
515.75 USD 13:31:28
515.63 USD 13:30:33
515.13 USD 13:27:22
515 USD 13:26:22
515.13 USD 13:25:20
514.88 USD 13:22:24
515 USD 13:21:27
514.63 USD 13:19:22
515.13 USD 13:18:21
515.63 USD 13:17:24
515.75 USD 13:16:23
515.63 USD 13:15:30
514.75 USD 13:14:18
515 USD 13:13:22
515.13 USD 13:12:19
514.88 USD 13:11:23
515.13 USD 13:09:18
515.63 USD 13:08:21
515 USD 13:07:19
515.38 USD 13:06:22
515.13 USD 13:04:24
515.63 USD 13:03:25
515.88 USD 13:02:35
515.63 USD 13:01:36
515.38 USD 13:00:47
515.88 USD 12:59:18
515.63 USD 12:58:17
515.13 USD 12:57:20
515.38 USD 12:56:24
515.63 USD 12:55:24
515.38 USD 12:54:25
514.88 USD 12:53:25
514 USD 12:52:20
513.75 USD 12:51:25
515.13 USD 12:50:28
516.38 USD 12:49:18
516.63 USD 12:47:22
516.88 USD 12:44:20
517.13 USD 12:43:17
517.38 USD 12:42:23
517 USD 12:41:25
517.38 USD 12:39:21
516.88 USD 12:38:19
517 USD 12:37:19
517.5 USD 12:36:23
517.63 USD 12:35:27
517 USD 12:34:25
516.88 USD 12:33:22
517.88 USD 12:30:44
518.38 USD 12:29:19
518.63 USD 12:28:25
518.88 USD 12:27:20
520.13 USD 12:26:27
520.38 USD 12:23:19
520.63 USD 12:21:25
520 USD 12:20:34
520.38 USD 12:18:22
520.25 USD 12:17:22
520.13 USD 12:16:27
519.88 USD 12:15:31
520.13 USD 12:14:27
519.38 USD 12:13:20
519.88 USD 12:12:27
520.38 USD 12:09:22
520.88 USD 12:08:26
520.63 USD 12:07:27
520.88 USD 12:06:28
521.13 USD 12:05:30
521.88 USD 12:04:27
522.25 USD 12:03:32
522.88 USD 12:02:35
523.13 USD 12:00:44
523.63 USD 11:59:22
524.13 USD 11:57:24
523.88 USD 11:56:24
523.5 USD 11:54:22
523.25 USD 11:53:20
522.75 USD 11:52:24
523 USD 11:51:27
522.88 USD 11:48:23
522.38 USD 11:47:23
522.13 USD 11:46:27
522.63 USD 11:45:29
522.38 USD 11:44:24
522 USD 11:43:19
521.75 USD 11:42:26
521.38 USD 11:41:25
520.63 USD 11:39:21
521.25 USD 11:38:20
521.38 USD 11:37:17
520.63 USD 11:36:27
520.75 USD 11:35:23
520.63 USD 11:34:25
521.13 USD 11:32:31
520.63 USD 11:31:27
521.5 USD 11:30:38
521.63 USD 11:26:24
521.88 USD 11:25:18
522.25 USD 11:24:34
522.38 USD 11:24:04
522 USD 11:23:14
521.63 USD 11:21:48
521.75 USD 11:20:24
521.63 USD 11:19:17
521.75 USD 11:18:21
521.88 USD 11:17:20
521.63 USD 11:16:22
522 USD 11:15:25
522.13 USD 11:14:26
522 USD 11:13:19
521.88 USD 11:12:25
522.13 USD 11:10:30
521.88 USD 11:08:23
521.63 USD 11:07:23
521.38 USD 11:05:33
521.25 USD 11:04:25
521.38 USD 11:03:31
521.63 USD 11:02:40
521.38 USD 11:00:43
521.13 USD 10:59:17
521.38 USD 10:58:21
522 USD 10:57:17
522.13 USD 10:56:21
522.38 USD 10:54:19
522.13 USD 10:53:16
522.38 USD 10:52:19
522.63 USD 10:51:26
522.88 USD 10:50:25
523.13 USD 10:48:19
523 USD 10:47:18
522.88 USD 10:46:24
523.13 USD 10:45:24
523.38 USD 10:44:24
523.63 USD 10:43:19
524.13 USD 10:41:22
523.88 USD 10:40:28
523.75 USD 10:39:19
523.63 USD 10:38:18
523.13 USD 10:37:16
523.38 USD 10:35:24
523.25 USD 10:34:19
523.38 USD 10:33:20
523.13 USD 10:32:33
522.88 USD 10:31:25
522.75 USD 10:30:28
521.75 USD 10:29:16
521.88 USD 10:28:19
521.63 USD 10:26:17
521.5 USD 10:24:19
521.25 USD 10:23:15
521.5 USD 10:22:19
521.75 USD 10:20:28
522 USD 10:19:16
522.13 USD 10:18:19
521.88 USD 10:17:19
522.38 USD 10:16:19
522.13 USD 10:10:20
521.88 USD 10:09:15
522 USD 10:08:16
522.13 USD 10:07:16
521.88 USD 10:05:17
522.38 USD 10:04:21
522.25 USD 10:03:19
522.13 USD 10:02:25
521.88 USD 10:00:42
521.75 USD 09:59:14
521.88 USD 09:58:17
522 USD 09:57:16
522.25 USD 09:56:19
522.13 USD 09:55:18
522.25 USD 09:50:21
522.13 USD 09:49:15
522.25 USD 09:48:21
522.13 USD 09:47:16
521.88 USD 09:46:17
521.75 USD 09:45:19
521.88 USD 09:44:17
521.13 USD 09:43:15
521.38 USD 09:39:13
521.5 USD 09:36:19
521.38 USD 09:33:16
521.63 USD 09:32:21
522.13 USD 09:29:14
522.38 USD 09:20:20
522.13 USD 09:18:18
522.25 USD 09:16:19
522.38 USD 09:15:19
522.25 USD 09:13:13
522.38 USD 09:11:15
522.25 USD 09:08:14
522.38 USD 09:05:15
522.63 USD 09:04:16
522.75 USD 09:03:18
522.63 USD 09:02:18
522.38 USD 09:01:21
520.88 USD 09:00:24
521 USD 08:59:13
520.88 USD 08:58:14
521.13 USD 08:57:14
520.88 USD 08:52:14
520.63 USD 08:47:14
520.75 USD 08:46:13
520.63 USD 08:45:15
520.88 USD 08:41:14
520.63 USD 08:40:21
520.88 USD 08:33:17
521 USD 08:32:19
520.88 USD 08:29:13
521.13 USD 08:19:13
521.38 USD 08:16:12
521.13 USD 08:08:13
521.38 USD 08:07:13
521.13 USD 08:06:13
521.38 USD 08:05:15
521.63 USD 08:00:23
521.88 USD 07:58:13
521.75 USD 07:57:12
521.63 USD 07:52:13
521.88 USD 07:51:15
522.13 USD 07:50:15
522 USD 07:49:13
522.13 USD 07:45:13
521.75 USD 07:42:14
521.63 USD 07:41:14
521.75 USD 07:37:12
521.88 USD 07:32:16
522 USD 07:30:21
522.13 USD 07:16:25
522.38 USD 07:15:14
522.25 USD 07:14:18
522.38 USD 07:13:13
522.13 USD 07:11:13
522 USD 07:10:15
522.13 USD 07:09:16
522.38 USD 07:08:16
522.63 USD 07:06:13
522.38 USD 07:03:12
522.25 USD 07:02:15
522.13 USD 06:57:12
522.25 USD 06:56:13
522.13 USD 06:54:11
522.38 USD 06:53:11
522.25 USD 06:52:12
522.13 USD 06:51:13
522.25 USD 06:49:13
522.13 USD 06:48:12
522.38 USD 06:47:12
522.63 USD 06:46:12
522.75 USD 06:45:16
522.88 USD 06:42:13
522.63 USD 06:38:13
522.38 USD 06:30:16
522.25 USD 06:29:13
522.38 USD 06:27:13
522.25 USD 06:26:15
522.13 USD 06:25:14
522.25 USD 06:23:12
522.38 USD 06:22:12
522.13 USD 06:21:14
522.25 USD 06:18:12
522.38 USD 06:16:13
522.5 USD 06:14:12
522.38 USD 06:13:13
522.13 USD 06:12:12
522.25 USD 06:11:14
522.13 USD 06:09:12
522.25 USD 06:07:13
522.13 USD 06:05:13
522 USD 06:04:13
522.13 USD 06:03:14
522.38 USD 06:00:21
522.5 USD 05:59:13
522.38 USD 05:58:12
522.5 USD 05:57:12
522.63 USD 05:56:13
522.88 USD 05:55:14
522.75 USD 05:53:12
522.88 USD 05:52:12
523 USD 05:48:11
523.13 USD 05:47:12
523 USD 05:46:12
523.13 USD 05:45:12
523.25 USD 05:41:18
523.5 USD 05:39:16
523.25 USD 05:38:17
523.38 USD 05:37:18
523.5 USD 05:36:20
523.75 USD 05:34:16
524 USD 05:33:17
524.13 USD 05:31:22
524.38 USD 05:28:17
524.13 USD 05:27:16
523.88 USD 05:22:16
523.75 USD 05:19:16
523.5 USD 05:16:18
523.25 USD 05:14:16
523.13 USD 05:13:16
523.25 USD 05:12:16
523.13 USD 05:08:14
523.25 USD 05:07:13
523.13 USD 05:06:13
523.25 USD 05:02:17
523.63 USD 05:01:21
523.75 USD 04:59:13
524 USD 04:57:15
523.88 USD 04:56:14
523.75 USD 04:54:14
523.38 USD 04:52:14
523.75 USD 04:51:14
523.63 USD 04:50:18
523.88 USD 04:49:14
523.75 USD 04:48:13
523.88 USD 04:46:14
523.75 USD 04:45:15
524.13 USD 04:44:15
524 USD 04:43:12
523.88 USD 04:42:14
524.25 USD 04:41:15
524 USD 04:40:16
524.38 USD 04:37:13
524.88 USD 04:36:18
525.13 USD 04:35:16
524.88 USD 04:34:13
525.13 USD 04:33:14
524.38 USD 04:32:17
524.5 USD 04:31:18
524.38 USD 04:30:19

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 63 USD
  • Change / 15 Days: 4.43 USD
  • Change / 15 Days %: 7.56%

1 Month Chart

  • 1 Month Average: 65 USD
  • Change / 1 Month: 6.43 USD
  • Change / 1 Month %: 10.98%

3 Month Chart

  • 3 Month Average: 64 USD
  • Change / 3 Month: 5.43 USD
  • Change / 3 Month %: 9.27%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 3.43 USD
  • Change / 6 Month %: 5.86%
US Markets Rates Change Low High Time
Crude Oil WTI 52.83 (2.57%) 1.36 52.21 58.34 22:09:14
Heating Oil 1.6761 (3.75%) 0.0628 1.6618 1.878 22:09:14
Gasoline RBOB 1.4791 (3.16%) 0.0468 1.4508 1.6312 22:09:14
Natural Gas 1.899 (1.66%) 0.031 1.868 2.47 22:09:14
Crude Oil Brent 58.32 (4.06%) 2.37 57.76 68.44 22:09:14
Ethanol Futures 1.315 (1.52%) 0.02 1.314 1.451 22:09:14
E-Mini Natural Gas 1.9 (0.26%) 0.005 1.885 2.446 22:09:14
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 513 (4.82%) 24.75 509.25 593.25 22:09:14
ICE South China Coal 60.2 (13.29%) 8 60.2 68.2 22:09:14
ICE EUA 24.59 (0.86%) 0.21 24.18 24.86 20:58:17
ICE CSX Coal 46.05 (0%) 0 45.55 46.05 09:36:11
E-Mini Crude Oil 52.825 (2.58%) 1.365 52.25 60.93 22:09:14
Crude Oil WTI ICE 52.83 (2.57%) 1.36 52.46 55.21 22:09:14
Crude Palm Oil 728.5 (0%) 0 728.5 732.25 17:55:22