TGJU Local & Global Markets
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
نفت خام (WTI) 40.14 (0.78%) 0.31 39.52 40.41 16:39:39
بنزین (RBOB) 1.2285 (0.99%) 0.0121 1.2095 1.2338 16:39:39
نفت کوره 1.2182 (1.58%) 0.019 1.1947 1.2231 16:39:27
گاز طبیعی 1.698 (0.71%) 0.012 1.676 1.73 16:39:39
Alberta Natural Gas 1.77 (0%) 0 1.73 1.81 19:10:09
Louisiana Light 40.62 (0%) 0 40.62 59.54 19:10:09
Giddings 30 (1.69%) 0.5 30 30 02:39:06
ANS West Coast 43.34 (0%) 0 42.26 60.43 19:10:09
Coastal Grade A 29.25 (1.74%) 0.5 29.25 29.25 02:39:06
Gulf Coast HSFO 32.92 (0%) 0 32.92 55.2 19:10:09
Dutch TTF Natural Gas 1.71 (0%) 0 1.71 1.71 19:04:06
Oil & Energy Markets Rates Change Low High Time
نفت برنت 42.42 (0.93%) 0.39 41.73 42.63 16:39:39
گازوییل 362.38 (1.54%) 5.5 355.13 364.38 16:34:49
Carbon Emissions 27.43 (0.84%) 0.23 27.11 27.82 16:39:09
Brent Weighted Average 41.2 (0%) 0 41.13 60.41 19:10:09
Western Canadian Select 36.32 (1.54%) 0.55 36.32 36.32 10:34:09
Urals 42.25 (0%) 0 42.25 58.5 11:36:10
Dubai 40.79 (0%) 0 40.79 59.92 19:10:09
Oil Opec 38.22 (0%) 0 38.22 38.22 1 July
Mexican Basket 34.28 (0%) 0 34.28 52.28 19:10:09
Indian Basket 42.01 (0%) 0 40.83 58.96 19:10:09
LNG Japan/Korea Marker 2.15 (0%) 0 2.15 2.15 19:10:10
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 42.39 (0.9%) 0.38 41.15 46.38 16:39:09
Crude Oil WTI 40.11 (0.73%) 0.29 39.55 42.36 16:39:09
Crude Oil WTI ICE 40.19 (0.68%) 0.27 39.78 41.35 16:39:09
E-Mini Crude Oil 40.125 (0.75%) 0.3 39.55 40.75 16:39:09
Gasoline RBOB 1.2294 (1.19%) 0.0145 1.0952 1.2298 16:39:09
Natural Gas 1.707 (1.13%) 0.019 1.671 2.86 16:39:09
ICE Gas Oil Low Sulphur 364 (1.39%) 5 357.5 393.75 16:34:12
E-Mini Natural Gas 1.705 (1.49%) 0.025 1.671 1.73 16:39:09
Heating Oil 1.2179 (1.6%) 0.0192 1.1781 1.275 16:39:09
Ethanol Futures 1.24 (0%) 0 1.24 1.25 08:35:07
ICE South China Coal 48 (0%) 0 48 49.45 22:28:09
ICE EUA 27.61 (0.36%) 0.1 26.55 27.79 16:39:09
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 541.75 (2.35%) 12.75 541.75 554.5 05:14:05
نفت اوکلاهما
Oklahoma Intermediate 35.25 (6.02%) 2 35.25 35.25 02:39:06
Oklahoma Sour 24.25 (2.11%) 0.5 24.25 24.25 02:39:06
Oklahoma Sweet 36.25 (1.4%) 0.5 36.25 36.25 02:39:06
Western Oklahoma Swt. 35.5 (1.43%) 0.5 35.5 35.5 02:39:06
نفت آرکانزاس
Arkansas Ex Heavy 29.5 (0%) 0 29.5 39.5 19:10:10
Arkansas Sour 33.5 (0%) 0 33.5 43.5 19:10:10
Arkansas Sweet 34.75 (0%) 0 34.75 44.5 19:10:10
نفت تگزاس
West Texas Intermediate 36.27 (1.54%) 0.55 36.27 36.27 02:39:06
W. Tx./N. Mex. Inter. 36.25 (1.4%) 0.5 36.25 36.25 02:39:06
South Texas Light 30 (1.69%) 0.5 30 30 02:39:06
South Texas Heavy 29.75 (1.71%) 0.5 29.75 29.75 02:39:06
W. Cen. Tx. Inter. 36.25 (1.4%) 0.5 36.25 36.25 02:39:06
East Texas Sweet 33.5 (1.52%) 0.5 33.5 33.5 02:39:06
North Texas Sweet 36.25 (1.4%) 0.5 36.25 36.25 02:39:06
West Texas Sour 33.77 (1.66%) 0.55 33.77 33.77 02:39:06
South Texas Sour 30.16 (1.86%) 0.55 30.16 30.16 02:39:06
Eagle Ford 37.72 (1.48%) 0.55 37.72 37.72 02:39:06
Eagle Ford Pipeline 36.27 (1.54%) 0.55 36.27 36.27 02:39:06
Eagle Ford Condensate 35.27 (1.58%) 0.55 35.27 35.27 02:39:06
Texas Gulf Coast Light 34.77 (1.61%) 0.55 34.77 34.77 02:39:06
Upper Texas Gulf Coast 24.07 (2.34%) 0.55 24.07 24.07 02:39:06
Tx. Upper Gulf Coast 30 (1.69%) 0.5 30 30 02:39:06
نفت داکوتای شمالی
Williston Sour 29.42 (0%) 0 24.51 29.92 19:10:10
Williston Sweet 33.25 (0%) 0 26.25 33.75 19:10:10
نفت فور کرنرز
Four Corners 34.58 (0%) 0 34.58 47.88 19:10:10
نفت کالیفرنیا
Buena Vista 43.91 (0%) 0 43.91 62.28 19:10:10
Midway-Sunset 39.23 (0%) 0 39.23 57.6 19:10:10
نفت کانزاس
South Central Kansas 31.25 (0%) 0 31.25 44.5 19:10:10
NW Kansas Sweet 27.25 (0%) 0 27.25 40.75 19:10:10
SW Kansas Sweet 27.75 (0%) 0 27.75 41.25 19:10:10
نفت کلرادو
Colorado West 29.99 (0%) 0 28.78 45.58 19:10:10
Colorado South East 26.25 (0%) 0 26.25 39.75 19:10:10
Colorado D-J Basin 28.89 (0%) 0 27.68 48 19:10:10
نفت لوئیزیانا
South Louisiana 34.75 (1.46%) 0.5 34.75 34.75 02:39:06
North Louisiana Sweet 34.75 (0%) 0 34.75 44.5 19:10:10
Delhi/N. Louisiana 33.25 (1.53%) 0.5 33.25 33.25 02:39:06
نفت میشیگان
Michigan Sour 28.25 (1.8%) 0.5 28.25 28.25 02:39:06
Michigan Sweet 33 (1.54%) 0.5 33 33 02:39:06
نفت مونتانا
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نفت نبراسکا
Nebraska Sweet 31.37 (0%) 0 31.37 44.68 19:10:11
نفت وایومینگ
Wyoming General Sour 33.75 (0%) 0 33.75 7.5 19:10:11
Wyoming General Sweet 36 (0%) 0 36 37.75 19:10:11
نفت یوتا
Utah Black Wax 30.4 (0%) 0 29.19 41.68 19:10:10
OPEC Oil Rates Change Low High Time
Murban 43.01 (1.97%) 0.83 43.01 43.01 04:35:05
Basra Light 45.41 (1.98%) 0.88 45.41 45.41 04:35:05
Saharan Blend 41.97 (1.43%) 0.59 41.97 41.97 04:35:05
Bonny Light 42.36 (1.78%) 0.74 42.36 42.36 04:35:05
Girassol 43.42 (0.91%) 0.39 43.42 43.42 04:35:05
Arab Light 42.63 (2.28%) 0.95 42.63 42.63 14:34:10
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 36.34 (0%) 0 36.34 36.34 19:10:10
نفت ایران Rates Change Low High Time
تحویل در اروپای غربی
Iran Light 38.9 (0%) 0 38.9 38.9 19:09:10
Iran Heavy 37 (0%) 0 37 37 19:09:10
Forozan Blend 37.25 (0%) 0 37.25 37.25 19:09:10
تحویل در جنوب آفریقا
Iran Light 38.9 (0%) 0 38.83 58.11 19:26:07
Iran Heavy 37 (0%) 0 36.93 56.21 19:26:07
Forozan Blend 37.25 (0%) 0 37.18 56.46 19:26:07
تحویل در شمال آفریقا
Iran Light 40.15 (0%) 0 40.15 59.36 19:24:07
Iran Heavy 38 (0%) 0 38 57.21 19:24:07
Forozan Blend 38.25 (0%) 0 38.25 57.46 19:24:07
تحویل در مدیترانه
Iran Light 38.25 (0%) 0 38.25 57.46 22:20:08
Iran Heavy 36.1 (0%) 0 36.1 55.31 22:20:08
Soroosh 33.1 (0%) 0 33.1 52.31 22:20:08
Forozan Blend 36.35 (0%) 0 36.35 55.56 22:20:08
نفت مکزیک Rates Change Low High Time
تحویل در شرق دور
Maya 36.59 (0%) 0 36.59 53.34 11:25:07
Isthmus 41.24 (0%) 0 41.24 59.14 11:25:07
تحویل در خلیج مکزیک
Maya 36.59 (0%) 0 36.59 53.34 11:36:10
Isthmus 41.24 (0%) 0 40.99 59.14 11:36:10
Olmeca 42.78 (0%) 0 42.78 62.43 19:10:09
تحویل در سواحل غرب آمریکا
Maya 38.4 (0%) 0 38.4 56.14 03:18:04
Isthmus 40.54 (0%) 0 40.54 60.12 03:18:04
نفت کانادا Rates Change Low High Time
Sweet Crude 39.82 (1.4%) 0.55 39.82 39.82 10:34:09
Syncrude Sweet Premium 39.82 (1.4%) 0.55 39.82 39.82 10:34:09
Light Sour Blend 35.32 (1.58%) 0.55 35.32 35.32 10:34:09
Peace Sour 34.82 (1.6%) 0.55 34.82 34.82 10:34:09
Midale 33.32 (1.68%) 0.55 33.32 33.32 10:34:09
Central Alberta 34.82 (1.6%) 0.55 34.82 34.82 10:34:09
US High Sweet Clearbrook 42.57 (1.31%) 0.55 42.57 42.57 10:34:09
Albian Heavy Synthetic 37.82 (1.48%) 0.55 37.82 37.82 10:34:09
نفت چین Rates Change Low High Time
Daqing 35.21 (2.15%) 0.74 35.21 35.21 04:35:05
Shengli 43.03 (1.61%) 0.68 43.03 43.03 04:35:05
South China Sea 38.08 (1.66%) 0.62 38.08 38.08 04:35:05
نفت آنگولا Rates Change Low High Time
Dalia 43.72 (1.75%) 0.75 43.72 43.72 14:34:11
Nemba 42.52 (1.8%) 0.75 42.52 42.52 14:34:11
Cabinda 43.72 (1.75%) 0.75 43.72 43.72 14:34:11
نفت اندونزی Rates Change Low High Time
Cinta 38.83 (10.78%) 3.78 38.83 38.83 04:35:05
Duri 46.05 (0.9%) 0.41 46.05 46.05 04:35:05
Minas 42.03 (1.23%) 0.51 42.03 42.03 04:35:05
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 42.34 (1.41%) 0.59 42.34 42.34 14:34:10
Marine 42.55 (1.09%) 0.46 42.55 42.55 04:35:05
Al Shaheen - Qatar 42.33 (2.32%) 0.96 42.33 42.33 14:34:11
نفت روسیه Rates Change Low High Time
Sokol 43.66 (1.35%) 0.58 43.66 43.66 14:34:11
ESPO 45.08 (0.92%) 0.41 45.08 45.08 04:35:05
نفت استرالیا Rates Change Low High Time
Cossack 41.62 (4.39%) 1.75 41.62 41.62 14:34:11
نفت امارات متحده عربی Rates Change Low High Time
Das 41.49 (1.42%) 0.58 41.49 41.49 14:34:10
نفت عراق Rates Change Low High Time
Basrah Heavy 44.84 (1.33%) 0.59 44.84 44.84 14:34:11
نفت عربستان Rates Change Low High Time
Arab Heavy 42.33 (2.3%) 0.95 42.33 42.33 14:34:11
Arab Extra Light 42.63 (2.28%) 0.95 42.63 42.63 14:34:11
نفت نیجریه Rates Change Low High Time
Qua Iboe 42.37 (1.8%) 0.75 42.37 42.37 14:34:11
Brass River 42.37 (1.8%) 0.75 42.37 42.37 14:34:11
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 42.94 (0.94%) 0.4 42.94 42.94 04:35:05

Crude Oil WTI

  • Last : 40.14
  • High : 40.41
  • Low : 39.52
  • Max Fluctuation : 95,199,999.28
  • Max Fluctuation % : 237169805.33%
  • Open : 39.8
  • Time : 16:39:39
  • Yesterday : 39.83
  • Change % : 0.78%
  • Change : 0.31
Today Rates Time
1.2392 USD 16:36:22
0.42287 USD 16:35:22
498 USD 16:35:13
0.375 USD 16:31:49
228.07 USD 16:31:29
87.9814 USD 16:15:00
10.6756 USD 16:14:59
4.4658 USD 16:14:57
0.9305 USD 16:13:52
0.0562 USD 16:08:41
51.704 USD 16:08:37
5.7025 USD 16:08:37
1,779.75 USD 16:08:35
27.1106 USD 16:08:31
11,462.54 USD 16:08:25
16.883 USD 16:08:24
0.413336 USD 16:07:24
6,089 USD 16:07:13
18.238 USD 16:07:11
0.03216 USD 16:05:25
1.6563 USD 16:05:21
1.44637 USD 16:03:21
782.07 USD 16:01:58
1.9174 USD 16:01:58
1,007.43 USD 16:01:39
102,850 USD 15:58:39
1,195 USD 15:58:20
491,860 USD 15:53:51
1.3439 USD 15:50:22
40.16 USD 15:49:58
7,403 USD 15:43:09
0.41 USD 15:42:40
80.2 USD 15:42:32
6.29 USD 15:42:32
233 USD 15:42:29
455.9 USD 15:42:27
1,687.1 USD 15:42:26
2,171 USD 15:42:26
59 USD 15:42:23
0.159 USD 15:42:21
2.49 USD 15:42:18
4.27 USD 15:42:14
211,630 USD 15:42:14
73.8 USD 15:41:55
32 USD 15:41:53
0.883 USD 15:41:52
4.25 USD 15:41:45
4.21 USD 15:41:36
102,880 USD 15:40:25
841.05 USD 15:38:36
35.7971 USD 15:36:17
4.2038 USD 15:36:16
222,750 USD 15:35:42
29.18 USD 15:35:11
207,870 USD 15:34:26
678,270 USD 15:33:36
0.07432 USD 15:33:19
2.3029 USD 15:29:19
566 USD 15:29:11
252,010 USD 15:18:21
0.1503 USD 15:15:32
4.5154 USD 15:15:32
4.0863 USD 15:15:29
4.8926 USD 15:15:27
0.108 USD 15:02:50
94,700,000 USD 15:01:53
3.3532 USD 15:01:47
5.36 USD 15:01:47
5.7004 USD 15:01:37
0.0639 USD 15:01:36
1.128 USD 15:01:30
0.01 USD 15:01:28
0.443 USD 15:01:28
47.96 USD 15:01:25
19.185 USD 14:57:00
9,790 USD 14:54:54
94,680,000 USD 14:54:22
207,610 USD 14:54:09
1,780 USD 14:52:44
0.008731 USD 14:52:20
10.4713 USD 14:50:30
0.7127 USD 14:50:21
38,490,000 USD 14:49:50
2,184 USD 14:49:09
282,720 USD 14:48:11
66,900 USD 14:48:10
0.2322 USD 14:47:49
2,849.83 USD 14:46:04
493,140 USD 14:45:18
0.8053 USD 14:43:26
19.58 USD 14:43:22
19.983 USD 14:43:21
312.01 USD 14:43:07
5,004.38 USD 14:43:04
65.068 USD 14:36:11
3.3577 USD 14:35:59
19.4 USD 14:31:17
207,780 USD 14:30:19
1.7323 USD 14:29:18
114,800 USD 14:24:08
6.0215 USD 14:22:01
38,510,000 USD 14:21:44
0.005247 USD 14:19:16
1,100 USD 14:17:01
85.95 USD 14:16:59
66.9 USD 14:16:51
107.39 USD 14:15:43
0.9108 USD 14:14:51
11.6634 USD 14:14:51
10,542.5 USD 14:14:09
60 USD 14:08:54
38,510,000 USD 14:03:26
12.1366 USD 14:02:18
4.307 USD 14:01:49
56.132 USD 14:01:45
4.1714 USD 14:01:43
0.4269 USD 14:01:42
0.086 USD 14:01:41
0.3249 USD 14:01:41
124.08 USD 14:01:39
207,570 USD 13:57:17
0.7909 USD 13:56:53
1.424 USD 13:56:53
12,497.12 USD 13:56:04
4,180 USD 13:55:44
0.0778 USD 13:55:18
207,370 USD 13:54:17
210,980 USD 13:53:31
840 USD 13:53:08
118,640 USD 13:51:18
0.1438 USD 13:49:57
11.6822 USD 13:49:54
0.005755 USD 13:49:17
0.5835 USD 13:49:16
0.002993 USD 13:49:15
35,912.08 USD 13:49:09
59,700 USD 13:46:05
13,380 USD 13:45:54
7,040 USD 13:45:44
1,860 USD 13:45:41
41,814,200 USD 13:44:39
4.3332 USD 13:42:57
21.1696 USD 13:42:57
147,190 USD 13:42:53
125,240 USD 13:36:09
0.2529 USD 13:33:36
5.4 USD 13:31:08
18.183 USD 13:29:09
12.72 USD 13:28:57
0.1291 USD 13:28:56
10.934 USD 13:28:53
16.8813 USD 13:27:40
35,710 USD 13:19:27
211,020 USD 13:17:26
16.85 USD 13:12:55
61.3 USD 13:12:52
282.5 USD 13:12:50
4.04 USD 13:12:48
211,050 USD 13:10:45
226,800 USD 13:06:09
76,200 USD 13:05:07
238,980 USD 13:03:07
30,680 USD 12:47:28
38,510,000 USD 12:47:24
17.916 USD 12:43:37
6,115.25 USD 12:43:27
0.00455 USD 12:43:24
2.911 USD 12:43:19
0.09716 USD 12:43:16
14,509 USD 12:43:10
3,159.9 USD 12:43:04
78.52 USD 12:42:59
2.7543 USD 12:42:57
0.3025 USD 12:42:55
8,570 USD 12:41:43
45,400 USD 12:41:39
12,900 USD 12:41:39
410 USD 12:41:35
1,061 USD 12:41:32
1,952 USD 12:41:27
1,173 USD 12:41:27
1,279 USD 12:41:27
8,230 USD 12:41:24
13.29 USD 12:41:23
38.85 USD 12:41:21
37.7 USD 12:41:20
4 USD 12:41:19
11,629.55 USD 12:40:59
0.144 USD 12:40:56
1.25 USD 12:40:54
1.93 USD 12:40:54
23.05 USD 12:40:54
1.83 USD 12:40:53
55.85 USD 12:40:53
19.8 USD 12:40:50
40.36 USD 12:40:18
5.4 USD 12:40:15
3.89 USD 12:40:01
40.93 USD 12:39:51
7,388 USD 12:39:08
0.105 USD 12:36:15
1.0645 USD 12:35:53
258,270 USD 12:35:20
731,680 USD 12:33:07
23.6 USD 12:32:40
38,361,000 USD 12:32:14
17.51 USD 12:31:27
38,520,000 USD 12:31:14
2.9148 USD 12:28:55
0.001427 USD 12:28:25
1.5539 USD 12:23:16
0.001492 USD 12:19:14
0.8193 USD 12:14:53
1.719 USD 12:09:09
12,230 USD 12:09:06
2.4403 USD 12:08:13
11.27 USD 12:08:03
0.00755 USD 12:04:30
0.0972 USD 12:02:52
0.3958 USD 12:02:48
4.2832 USD 12:02:47
2.4392 USD 12:02:46
8.15 USD 12:02:43
26,280.61 USD 12:02:43
1,557.68 USD 12:02:42
0.5946 USD 12:02:41
1.2229 USD 12:02:41
0.2124 USD 12:02:39
2.495 USD 12:02:37
15.7667 USD 12:00:31
95,200,000 USD 11:59:15
0.7178 USD 11:57:34
0.5153 USD 11:56:55
52.2 USD 11:56:52
0.4807 USD 11:56:52
17.04 USD 11:56:51
2.5416 USD 11:56:49
510 USD 11:56:47
2,100 USD 11:55:36
0.30115 USD 11:52:18
206,930 USD 11:50:38
133,309.319 USD 11:49:57
83.48 USD 11:49:54
1,880.32 USD 11:49:52
6.8544 USD 11:49:46
0.0827 USD 11:49:46
38,970 USD 11:49:26
7,335 USD 11:49:09
56,790 USD 11:43:15
0.7717 USD 11:43:00
530 USD 11:40:35
1,189,370 USD 11:39:13
1,660,000 USD 11:34:25
0.1049 USD 11:31:15
11,910 USD 11:26:25
5.7466 USD 11:25:13
520 USD 11:24:30
146,100 USD 11:22:35
5,140,000 USD 11:20:55
58,340 USD 11:16:52
1,350.02 USD 11:14:20
117,930 USD 11:12:17
36,090 USD 11:08:22
11.6 USD 11:07:57
36,090 USD 11:02:57
37,970,000 USD 11:02:39
5,220,000 USD 11:02:30
6,000 USD 11:01:11
7.12 USD 11:01:10
1.687 USD 11:01:10
14,456.5 USD 11:01:10
29.452 USD 11:01:09
498.12 USD 11:00:55
17.92 USD 11:00:54
3.9462 USD 11:00:53
2,087.04 USD 11:00:51
0.3016 USD 11:00:44
0.6791 USD 11:00:32
14.3036 USD 11:00:32
0.3929 USD 11:00:32
0.9448 USD 11:00:31
0.5797 USD 11:00:27
120.78 USD 11:00:26
10.12 USD 11:00:22
1,179,710 USD 11:00:21
0.0122 USD 10:59:14
0.2556 USD 10:59:14
1.0011 USD 10:59:13
1,767 USD 10:59:08
3,077.72 USD 10:56:05
6 USD 10:55:08
1.2054 USD 10:53:41
0.6504 USD 10:53:06
0.002847 USD 10:52:14
0.002663 USD 10:52:14
2.3625 USD 10:52:12
2.88 USD 10:49:20
1.4331 USD 10:49:19
4.4581 USD 10:49:19
1.1579 USD 10:45:12
838.1 USD 10:44:29
3.2049 USD 10:42:19
21.1414 USD 10:42:18
0.34705 USD 10:39:13
39.97 USD 10:39:11
0.8005 USD 10:37:06
107.46 USD 10:37:06
1.2494 USD 10:36:06
0.0287 USD 10:35:16
1,008.85 USD 10:35:15
13,903.16 USD 10:31:00
0.955 USD 10:30:58
0.000415 USD 10:29:15
1.8315 USD 10:28:17
210,950 USD 10:24:14
0.013598 USD 10:12:14
0.9306 USD 10:08:05
1.6018 USD 10:07:23
302.32 USD 10:07:22
0.9997 USD 10:07:09
98.8 USD 10:06:16
450.93 USD 10:06:08
211,050 USD 10:05:50
0.5811 USD 10:05:11
4.82 USD 10:04:12
3,069.66 USD 10:04:10
211,020 USD 10:04:08
497.88 USD 10:03:58
210,890 USD 10:01:23
54.4 USD 10:01:21
88.69 USD 10:01:17
1.863 USD 10:00:48
74.577 USD 10:00:37
0.4152 USD 10:00:35
0.9472 USD 10:00:33
2.5847 USD 10:00:32
2.4853 USD 10:00:32
4.4557 USD 10:00:29
0.4107 USD 09:56:26
1.2804 USD 09:53:11
210,920 USD 09:52:50
211,030 USD 09:52:27
0.8009 USD 09:52:06
17.3 USD 09:50:08
120.62 USD 09:49:17
2.6999 USD 09:49:16
0.1976 USD 09:49:12
0.3899 USD 09:42:18
1,775.85 USD 09:37:06
504.1 USD 09:35:19
0.7011 USD 09:35:19
1,077.07 USD 09:35:18
211,010 USD 09:28:30
2,729.24 USD 09:28:21
216.831 USD 09:28:19
1,924.9 USD 09:21:07
210,860 USD 09:20:36
2.3805 USD 09:19:10
210,970 USD 09:18:45
1.699 USD 09:17:41
5.761 USD 09:17:05
103.65 USD 09:07:20
0.804 USD 09:07:20
0.4276 USD 09:07:18
2,618.22 USD 09:07:17
1,978.35 USD 09:01:18
1,927.56 USD 09:00:55
1.4169 USD 09:00:52
17.0402 USD 09:00:27
22,113.5 USD 08:59:07
9,236.7 USD 08:53:14
10,491 USD 08:52:06
1,768.68 USD 08:51:23
9.698 USD 08:50:06
0.02299 USD 08:43:15
94.77 USD 08:42:23
85.2 USD 08:42:23
0.16572 USD 08:35:16
0.0018 USD 08:35:16
1.0626 USD 08:35:14
1.805 USD 08:35:10
0.9996 USD 08:32:12
12.896 USD 08:31:06
20.02 USD 08:31:04
11.1824 USD 08:28:23
489.73 USD 08:28:18
10.3744 USD 08:28:18
22,126.9 USD 08:16:07
579 USD 08:15:07
132.79 USD 08:00:43
0.1584 USD 07:56:24
0.2153 USD 07:56:24
1,927.56 USD 07:56:23
129.02 USD 07:56:23
1.5245 USD 07:56:19
5.7415 USD 07:50:12
12,200.03 USD 07:50:08
70.7714 USD 07:50:08
0.4033 USD 07:49:23
1.022 USD 07:49:22
319.87 USD 07:49:22
33.7 USD 07:49:21
4.0458 USD 07:49:21
146.11 USD 07:49:21
231.19 USD 07:46:10
1.0004 USD 07:44:10
136.178 USD 07:42:20
3.1158 USD 07:42:20
107.878 USD 07:35:12
203.69 USD 07:35:12
7.5548 USD 07:35:11
16,810 USD 07:33:06
0.0006 USD 07:32:13
0.22629 USD 07:32:13
0.014131 USD 07:32:13
0.016671 USD 07:32:12
0.54752 USD 07:32:12
1.431 USD 07:30:54
4.4462 USD 07:28:16
2,124.48 USD 07:26:06
2.6335 USD 07:14:23
2.2621 USD 07:14:22
1.3378 USD 07:14:21
6.1173 USD 07:14:21
17.956 USD 07:05:16
4.7002 USD 07:00:40
8.6773 USD 07:00:40
16.1 USD 07:00:38
213.05 USD 07:00:37
17.057 USD 06:57:07
14,402.23 USD 06:57:07
1.2476 USD 06:57:06
0.302 USD 06:56:25
6.0991 USD 06:56:24
18.27 USD 06:56:24
3.8042 USD 06:56:23
830.56 USD 06:56:20
0.8828 USD 06:56:20
7.487 USD 06:56:20
9.858 USD 06:56:19
77.1 USD 06:56:19
22.8 USD 06:56:18
210,920 USD 06:51:38
418.3 USD 06:49:22
1.5152 USD 06:49:21
633.27 USD 06:49:20
4.0438 USD 06:49:20
28.14 USD 06:49:20
1.2556 USD 06:49:18
6,096.75 USD 06:44:08
357.13 USD 06:43:51
0.001509 USD 06:43:10
2,609.91 USD 06:43:04
6.1705 USD 06:42:20
1,832.14 USD 06:42:18
0.00148 USD 06:35:15
7.6418 USD 06:35:14
0.16930 USD 06:35:13
0.0703 USD 06:35:12
10.0023 USD 06:35:09
24,775.5 USD 06:35:07
2,833.14 USD 06:35:04
62.73 USD 06:34:16
837.2 USD 06:33:06
1,706.51 USD 06:30:58
1.538 USD 06:30:57
0.002589 USD 06:28:11
0.08723 USD 06:28:10
0.070366 USD 06:20:10
211,020 USD 06:17:24
9.7065 USD 06:15:06
0.233 USD 06:15:04
7.249 USD 06:07:18
0.086 USD 06:00:56
25.91 USD 06:00:56
91.51 USD 06:00:54
0.5449 USD 06:00:53
3,607.41 USD 06:00:53
122.08 USD 06:00:51
48.8211 USD 06:00:47
210,850 USD 06:00:21
2.755 USD 06:00:09
1.0787 USD 05:56:22
0.8144 USD 05:56:21
13.2497 USD 05:56:21
2.4116 USD 05:56:21
3.8795 USD 05:56:21
36.63 USD 05:56:20
2.5939 USD 05:56:20
0.3795 USD 05:56:20
2,432.63 USD 05:56:20
0.2719 USD 05:56:19
45.01 USD 05:56:18
51,410.3728 USD 05:49:23
2.4291 USD 05:49:22
327.17 USD 05:49:20
3.132 USD 05:49:18
4.1338 USD 05:49:17
62.72 USD 05:43:07
1.0572 USD 05:43:04
2.9337 USD 05:42:20
3.9721 USD 05:42:20
1.8031 USD 05:42:17
17.072 USD 05:36:06
6,087.25 USD 05:35:14
19.4249 USD 05:35:10
18.771 USD 05:35:10
17.053 USD 05:35:09
22,097.5 USD 05:35:05
9,695 USD 05:30:52
6.3033 USD 05:28:17
0.017639 USD 05:27:08
0.00275 USD 05:24:11
0.0062 USD 05:15:08
6.8499 USD 05:15:05
6.6232 USD 05:15:04
0.4028 USD 05:14:22
654.75 USD 05:07:16
4.293 USD 05:07:15
2,828.9 USD 05:03:04
0.1189 USD 05:00:42
13.9171 USD 05:00:42
0.4187 USD 05:00:42
1.0199 USD 05:00:42
4.4172 USD 05:00:41
0.8147 USD 05:00:41
88.44 USD 05:00:39
203.4 USD 05:00:39
1.5293 USD 05:00:34
0.6567 USD 05:00:33
231.04 USD 04:58:09
17.044 USD 04:57:06
0.148 USD 04:56:22
6.9519 USD 04:56:22
4.6891 USD 04:56:22
0.9892 USD 04:56:21
32.97 USD 04:56:21
230,656.6962 USD 04:56:21
11.8645 USD 04:56:18
136.033 USD 04:56:18
4.2206 USD 04:56:18
54.87 USD 04:50:06
0.6481 USD 04:50:05
211,010 USD 04:49:43
420.27 USD 04:49:22
379.67 USD 04:49:22
3.2635 USD 04:49:22
48.95 USD 04:49:21
11.21 USD 04:49:21
0.10493 USD 04:44:09
41.9 USD 04:43:15
0.020368 USD 04:43:09
3.8988 USD 04:42:23
14.02 USD 04:42:22
0.5335 USD 04:42:22
356.25 USD 04:38:54
292.85 USD 04:37:50
6,140.2 USD 04:37:05
0.2046 USD 04:35:13
0.000693 USD 04:35:12
0.020148 USD 04:35:11
117.439 USD 04:35:11
0.1259 USD 04:35:11
71.4946 USD 04:35:10
0.2045 USD 04:35:10
3.0151 USD 04:28:21
2.6557 USD 04:23:08
0.012196 USD 04:19:09
0.10482 USD 04:12:09
3.4393 USD 04:07:22
28.4231 USD 04:07:22
3.2795 USD 04:07:21
104.37 USD 04:07:16
0.0081 USD 04:04:11
0.06549 USD 04:04:11
0.3871 USD 04:04:10
0.013608 USD 04:04:10
9,244.8 USD 04:04:09
9.1825 USD 04:00:42
0.52 USD 04:00:33
0.3934 USD 04:00:28
0.1483 USD 04:00:25
1.1538 USD 04:00:15
41.804 USD 04:00:13
0.2143 USD 03:59:08
1.691 USD 03:59:05
837.05 USD 03:59:04
11.9691 USD 03:56:21
0.0234 USD 03:55:09
211,020 USD 03:50:55
211,010 USD 03:50:49
70.7806 USD 03:50:06
7.9315 USD 03:49:18
841.4 USD 03:47:04
0.09443 USD 03:46:08
211,050 USD 03:45:50
1.4164 USD 03:42:22
11.5993 USD 03:42:21
0.017983 USD 03:39:08
0.06825 USD 03:39:07
360 USD 03:39:04
9,811.8 USD 03:35:11
14,817.1 USD 03:35:09
1.0234 USD 03:35:09
0.0545 USD 03:35:09
1.5649 USD 03:35:09
4.0071 USD 03:35:08
0.000216 USD 03:32:10
67.9661 USD 03:28:15
0.04496 USD 03:25:09
0.014653 USD 03:25:09
70.7748 USD 03:21:16
0.05768 USD 03:15:09
0.003694 USD 03:15:09
4.359 USD 03:15:09
70.7722 USD 03:15:06
1,770.78 USD 03:04:40
211,020 USD 03:03:09
32.29 USD 03:00:44
0.3232 USD 03:00:44
11.049 USD 03:00:43
0.4107 USD 03:00:43
126.39 USD 03:00:42
4.6947 USD 03:00:42
10.4 USD 02:50:07
7.04 USD 02:50:02
15.32 USD 02:50:01
4.49 USD 02:50:00
5.27 USD 02:50:00
167.83 USD 02:49:53
144.11 USD 02:49:52
34.37 USD 02:49:51
86.62 USD 02:49:51
38.18 USD 02:49:51
5.17 USD 02:49:48
5.1 USD 02:49:48
12,269.9 USD 02:46:05
0.000323 USD 02:44:12
0.034559 USD 02:44:11
4.7504 USD 02:42:20
4.0035 USD 02:42:19
1,299.33 USD 02:38:08
2.7286 USD 01:42:21
28.2948 USD 01:42:18
2.9105 USD 01:35:14
0.29778 USD 01:33:07
0.04281 USD 01:33:07
0.08988 USD 01:32:10
0.002311 USD 01:32:09
211,010 USD 01:31:07
15,707.11 USD 01:30:58
236.26 USD 01:30:57
0.1381 USD 01:28:16
4.9114 USD 01:28:16
9.7086 USD 01:28:15
1.2479 USD 01:27:04
0.7363 USD 01:27:04
0.000971 USD 01:24:08
0.391373 USD 01:15:07
0.005669 USD 01:15:07
1.3941 USD 01:15:06
6.6228 USD 01:15:05
0.4947 USD 01:15:04
51,555.4206 USD 01:14:21
19.2028 USD 01:07:20
29,848.7529 USD 01:00:37
0.0725 USD 01:00:32
35.03 USD 01:00:32
1.905 USD 01:00:32
4,636 USD 01:00:31
1.0407 USD 01:00:28
3.8795 USD 00:56:22
651.88 USD 00:56:21
1.6271 USD 00:56:20
507.07 USD 00:56:20
1.524 USD 00:56:20
2,615.66 USD 00:56:18
4.4443 USD 00:56:18
49.79 USD 00:56:17
1,772.8 USD 00:55:05
0.658 USD 00:50:56
112.75 USD 00:50:44
81 USD 00:50:44
32.23 USD 00:50:44
77.63 USD 00:50:44
83.03 USD 00:50:44
59.55 USD 00:50:43
23.47 USD 00:50:43
5.11 USD 00:50:42
64.72 USD 00:50:42
7.66 USD 00:50:34
289.23 USD 00:50:31
2,063.8 USD 00:50:31
122.15 USD 00:50:22
99.81 USD 00:50:22
2.7214 USD 00:28:19
1,050.94 USD 00:28:19
7.9625 USD 00:28:18
2.666 USD 00:25:07
19,342.5 USD 00:25:06
98.22 USD 00:23:29
0.5555 USD 00:22:05
74.527 USD 00:14:24
5.311 USD 00:13:58
39.83 USD 00:05:03
39.84 USD 00:04:28
39.84 USD 00:04:23
39.81 USD 00:02:27
39.81 USD 00:02:23
39.83 USD 23:59:34
39.84 USD 23:58:56
39.82 USD 23:57:59
39.84 USD 23:56:02
39.81 USD 23:55:17
39.8 USD 23:54:45
39.79 USD 23:54:37
39.77 USD 23:52:57
39.78 USD 23:51:53
39.81 USD 23:49:52
39.8 USD 23:48:43
39.82 USD 23:46:44
39.81 USD 23:45:34
39.83 USD 23:44:41
39.81 USD 23:43:01
39.82 USD 23:42:44
39.84 USD 23:41:49
39.86 USD 23:40:23
39.86 USD 23:40:16
39.88 USD 23:39:54
39.86 USD 23:39:37
39.88 USD 23:39:19
39.88 USD 23:39:18
39.87 USD 23:38:56
39.85 USD 23:38:48
39.83 USD 23:38:18
39.83 USD 23:38:17
39.85 USD 23:37:16
39.83 USD 23:35:42
39.81 USD 23:34:57
39.78 USD 23:34:14
39.78 USD 23:34:13
39.75 USD 23:33:30
39.77 USD 23:28:14
39.74 USD 23:25:31
39.75 USD 23:22:34
39.7 USD 23:20:49
39.71 USD 23:19:57
39.73 USD 23:19:20
39.75 USD 23:18:33
39.76 USD 23:18:11
39.74 USD 23:16:42
39.73 USD 23:13:41
39.74 USD 23:09:55
39.76 USD 23:08:48
39.73 USD 23:07:01
39.79 USD 23:05:17
39.75 USD 23:04:12
39.76 USD 23:02:33
39.7 USD 23:00:53
39.83 USD 22:59:58
39.86 USD 22:58:59
39.66 USD 22:58:11
39.62 USD 22:56:13
39.61 USD 22:56:10
39.62 USD 22:55:15
39.62 USD 22:55:13
39.67 USD 22:54:39
39.64 USD 22:54:28
39.66 USD 22:53:40
39.59 USD 22:53:28
39.62 USD 22:52:45
39.64 USD 22:52:29
39.63 USD 22:51:50
39.7 USD 22:50:14
39.63 USD 22:49:45
39.59 USD 22:49:28
39.62 USD 22:49:17
39.7 USD 22:48:09
39.81 USD 22:46:56
39.91 USD 22:45:17
39.89 USD 22:44:53
39.91 USD 22:44:35
39.88 USD 22:44:20
39.84 USD 22:43:53
39.79 USD 22:43:18
39.75 USD 22:42:53
39.78 USD 22:42:14
39.77 USD 22:41:26
39.81 USD 22:40:12
39.8 USD 22:39:41
39.82 USD 22:39:22
39.8 USD 22:39:10
39.81 USD 22:38:36
39.8 USD 22:37:58
39.81 USD 22:37:20
39.88 USD 22:35:24
39.86 USD 22:34:50
39.87 USD 22:34:30
39.8 USD 22:33:31
39.82 USD 22:30:52
39.81 USD 22:29:16
39.73 USD 22:26:21
39.74 USD 22:24:07
39.69 USD 22:19:53
39.7 USD 22:19:23
39.64 USD 22:17:52
39.73 USD 22:15:44
39.72 USD 22:14:08
39.76 USD 22:10:34
39.75 USD 22:09:17
39.73 USD 22:07:29
39.72 USD 22:05:26
39.71 USD 22:04:35
39.78 USD 22:02:47
39.75 USD 22:00:54
39.68 USD 21:59:59
39.66 USD 21:59:22
39.73 USD 21:57:47
39.75 USD 21:54:24
39.73 USD 21:53:55
39.7 USD 21:53:28
39.73 USD 21:53:13
39.73 USD 21:53:11
39.77 USD 21:52:31
39.78 USD 21:51:52
39.8 USD 21:49:43
39.82 USD 21:49:25
39.8 USD 21:49:10
39.81 USD 21:48:55
39.79 USD 21:47:58
39.77 USD 21:47:10
39.81 USD 21:45:19
39.8 USD 21:44:16
39.81 USD 21:43:45
39.83 USD 21:43:26
39.81 USD 21:43:20
39.8 USD 21:42:53
39.77 USD 21:42:11
39.77 USD 21:42:11
39.8 USD 21:40:28
39.84 USD 21:40:12
39.83 USD 21:39:38
39.84 USD 21:39:17
39.86 USD 21:37:48
39.81 USD 21:35:24
39.77 USD 21:31:50
39.76 USD 21:30:27
39.78 USD 21:26:41
39.81 USD 21:23:31
39.87 USD 21:20:12
39.89 USD 21:19:13
39.81 USD 21:17:34
39.85 USD 21:15:45
39.84 USD 21:14:32
39.81 USD 21:11:14
39.84 USD 21:09:41
39.81 USD 21:08:34
39.81 USD 21:08:34
39.85 USD 21:06:39
39.85 USD 21:06:38
39.84 USD 21:05:58
39.84 USD 21:05:56
39.89 USD 21:05:10
39.89 USD 21:05:06
39.9 USD 21:03:17
39.9 USD 21:03:05
39.94 USD 21:01:17
39.94 USD 21:01:10
39.88 USD 21:00:06
39.88 USD 21:00:03
39.89 USD 20:54:27
39.89 USD 20:54:25
39.92 USD 20:53:58
39.9 USD 20:53:33
39.9 USD 20:53:32
39.86 USD 20:52:49
39.84 USD 20:50:57
39.83 USD 20:50:10
39.77 USD 20:47:45
39.74 USD 20:45:50
39.74 USD 20:45:45
39.7 USD 20:45:01
39.7 USD 20:44:55
39.66 USD 20:43:56
39.66 USD 20:43:53
39.67 USD 20:42:57
39.67 USD 20:42:55
39.66 USD 20:42:00
39.66 USD 20:41:57
39.68 USD 20:40:53
39.7 USD 20:40:26
39.77 USD 20:39:49
39.74 USD 20:39:45
39.7 USD 20:37:45
39.77 USD 20:35:31
39.75 USD 20:34:55
39.73 USD 20:34:34
39.75 USD 20:33:15
39.84 USD 20:29:41
39.74 USD 20:28:20
39.82 USD 20:25:27
39.85 USD 20:22:48
39.75 USD 20:20:46
39.8 USD 20:19:12
39.84 USD 20:17:55
39.87 USD 20:16:55
39.92 USD 20:15:09
39.92 USD 20:15:08
39.88 USD 20:13:34
39.8 USD 20:10:53
39.72 USD 20:09:53
39.7 USD 20:09:10
39.77 USD 20:07:56
40.02 USD 20:05:29
39.93 USD 20:04:33
39.91 USD 20:03:34
39.95 USD 20:02:25
39.87 USD 20:00:32
39.8 USD 19:59:44
39.68 USD 19:59:08
39.61 USD 19:58:17
39.56 USD 19:57:40
39.45 USD 19:56:08
39.45 USD 19:56:08
39.4 USD 19:55:09
39.37 USD 19:54:52
39.38 USD 19:54:39
39.34 USD 19:54:26
39.36 USD 19:54:12
39.33 USD 19:53:40
39.32 USD 19:53:25
39.29 USD 19:53:18
39.32 USD 19:52:55
39.27 USD 19:52:40
39.3 USD 19:52:24
39.36 USD 19:51:47
39.44 USD 19:49:51
39.45 USD 19:49:33
39.48 USD 19:49:12
39.52 USD 19:47:55
39.63 USD 19:46:32
39.62 USD 19:45:13
39.56 USD 19:44:35
39.6 USD 19:44:08
39.59 USD 19:43:46
39.57 USD 19:43:26
39.56 USD 19:43:13
39.52 USD 19:43:08
39.52 USD 19:43:08
39.47 USD 19:42:29
39.54 USD 19:41:25
39.56 USD 19:39:57
39.59 USD 19:39:26
39.62 USD 19:39:13
39.64 USD 19:38:57
39.67 USD 19:38:33
39.66 USD 19:38:14
39.67 USD 19:35:12
39.67 USD 19:35:11
39.75 USD 19:34:37
39.73 USD 19:34:15
39.77 USD 19:33:29
39.74 USD 19:31:11
39.64 USD 19:29:12
39.56 USD 19:27:30
39.51 USD 19:25:44
39.5 USD 19:24:41
39.45 USD 19:22:51
39.23 USD 19:20:30
39.27 USD 19:19:42
39.36 USD 19:18:47
39.16 USD 19:17:12
39.16 USD 19:17:11
39.39 USD 19:15:11
39.39 USD 19:15:10
39.62 USD 19:11:33
39.41 USD 19:09:34
39.27 USD 19:07:40
39.57 USD 19:05:26
39.47 USD 19:04:43
39.63 USD 19:03:08
39.63 USD 19:03:08
39.73 USD 19:00:39
39.69 USD 18:58:44
39.75 USD 18:55:12
39.75 USD 18:55:12
39.72 USD 18:54:53
39.75 USD 18:54:40
39.73 USD 18:54:26
39.72 USD 18:54:10
39.72 USD 18:54:10
39.77 USD 18:53:13
39.7 USD 18:52:36
39.77 USD 18:50:30
39.74 USD 18:49:59
39.72 USD 18:49:28
39.7 USD 18:48:33
39.76 USD 18:47:16
39.78 USD 18:45:31
39.8 USD 18:44:36
39.77 USD 18:44:16
39.66 USD 18:43:46
39.67 USD 18:43:20
39.69 USD 18:42:51
39.75 USD 18:42:16
39.8 USD 18:41:20
39.81 USD 18:40:15
39.79 USD 18:39:47
39.77 USD 18:39:30
39.8 USD 18:39:16
39.77 USD 18:39:08
39.77 USD 18:39:08
39.75 USD 18:38:33
39.76 USD 18:38:22
39.75 USD 18:37:54
39.72 USD 18:37:13
39.66 USD 18:35:17
39.7 USD 18:34:21
39.72 USD 18:33:40
39.58 USD 18:30:24
39.53 USD 18:29:33
39.5 USD 18:26:21
39.61 USD 18:23:53
39.64 USD 18:22:48
39.8 USD 18:20:39
39.73 USD 18:19:48
39.75 USD 18:19:10
39.73 USD 18:18:13
39.77 USD 18:16:55
39.84 USD 18:15:21
39.91 USD 18:13:46
39.89 USD 18:10:45
39.85 USD 18:08:56
39.94 USD 18:07:16
40.04 USD 18:05:12
39.99 USD 18:04:10
39.84 USD 18:02:55
39.77 USD 18:02:14
39.8 USD 18:00:19
39.8 USD 18:00:18
39.71 USD 17:59:20
39.7 USD 17:57:57
39.79 USD 17:55:29
39.8 USD 17:54:21
39.78 USD 17:53:32
39.8 USD 17:52:56
39.86 USD 17:52:37
39.78 USD 17:51:33
39.87 USD 17:49:58
39.86 USD 17:49:30
39.84 USD 17:48:45
39.7 USD 17:47:42
39.8 USD 17:46:29
39.81 USD 17:45:11
39.88 USD 17:44:52
39.86 USD 17:44:32
39.84 USD 17:44:16
39.81 USD 17:43:50
39.84 USD 17:43:30
39.86 USD 17:43:09
39.87 USD 17:41:43
39.75 USD 17:40:12
39.76 USD 17:39:51
39.75 USD 17:39:33
39.77 USD 17:38:42
39.81 USD 17:38:18
39.79 USD 17:37:55
39.74 USD 17:36:51
39.8 USD 17:35:08
39.81 USD 17:34:35
39.71 USD 17:33:18
39.8 USD 17:29:21
39.72 USD 17:27:18
39.69 USD 17:24:36
39.63 USD 17:22:50
39.57 USD 17:19:56
39.58 USD 17:19:09
39.53 USD 17:18:09
39.53 USD 17:18:09
39.49 USD 17:16:44
39.34 USD 17:15:30
39.3 USD 17:14:19
39.33 USD 17:10:20
39.38 USD 17:09:10
39.38 USD 17:09:10
39.44 USD 17:07:25
39.36 USD 17:05:23
39.27 USD 17:04:22
39.3 USD 17:03:18
39.2 USD 17:01:16
39.2 USD 17:01:15
39.22 USD 16:59:57
39.2 USD 16:59:32
39.23 USD 16:57:57
39.29 USD 16:56:13
39.26 USD 16:55:12
39.26 USD 16:55:12
39.25 USD 16:54:53
39.23 USD 16:54:38
39.22 USD 16:54:24
39.12 USD 16:53:56
39.11 USD 16:53:35
39.12 USD 16:53:23
39.11 USD 16:53:09
39.11 USD 16:53:09
39.17 USD 16:52:43
39.2 USD 16:52:27
39.23 USD 16:50:49
39.25 USD 16:49:54
39.19 USD 16:49:25
39.23 USD 16:48:40
39.12 USD 16:47:42
39.3 USD 16:46:19
39.38 USD 16:45:08
39.36 USD 16:44:51
39.41 USD 16:44:33
39.45 USD 16:44:23
39.42 USD 16:43:51
39.44 USD 16:43:30
39.43 USD 16:43:22
39.44 USD 16:42:51
39.47 USD 16:42:35
39.52 USD 16:41:38
39.65 USD 16:40:11
39.65 USD 16:40:11
39.66 USD 16:39:39
39.69 USD 16:39:25
39.73 USD 16:39:12
39.7 USD 16:38:47
39.73 USD 16:38:32
39.77 USD 16:37:51
39.78 USD 16:37:25
39.83 USD 16:35:28
39.88 USD 16:34:53
39.86 USD 16:34:30
39.84 USD 16:33:16
39.89 USD 16:30:30
39.88 USD 16:25:40
39.96 USD 16:22:20
39.95 USD 16:20:30
39.98 USD 16:19:39
39.97 USD 16:19:18
39.96 USD 16:18:59
39.95 USD 16:15:47
39.98 USD 16:14:43

Brent Oil

  • Last : 42.42
  • High : 42.63
  • Low : 41.73
  • Max Fluctuation : 94,999,981.8
  • Max Fluctuation % : 223950866.53%
  • Open : 42.01
  • Time : 16:39:39
  • Yesterday : 42.03
  • Change % : 0.93%
  • Change : 0.39
Today Rates Time
1.0645 USD 16:36:22
0.5164 USD 16:35:22
6,083.75 USD 16:35:13
0.071 USD 16:31:49
2,384.8 USD 16:15:00
0.6967 USD 16:14:59
15.683 USD 16:14:57
0.6526 USD 16:13:52
0.1315 USD 16:08:41
84.24 USD 16:08:37
25.0992 USD 16:08:37
2.3915 USD 16:08:31
21.1252 USD 16:08:25
104.44 USD 16:08:24
62.83 USD 16:07:13
841.1 USD 16:07:11
0.004623 USD 16:05:25
1.2530 USD 16:05:21
0.017437 USD 16:03:21
2.7934 USD 16:01:58
0.1979 USD 16:01:58
12.1097 USD 16:01:58
20.33 USD 16:01:53
2,840.26 USD 16:01:39
48,040 USD 15:58:39
350.25 USD 15:58:20
60 USD 15:53:51
120.19 USD 15:43:09
65.6 USD 15:42:32
6.15 USD 15:42:32
46.85 USD 15:42:27
93.4 USD 15:42:26
494 USD 15:42:26
228 USD 15:42:24
0.168 USD 15:42:21
0.152 USD 15:42:20
74.6 USD 15:41:55
4.2 USD 15:41:53
4.9 USD 15:41:52
13.66 USD 15:41:45
8.1 USD 15:41:36
492,570 USD 15:40:25
1.4345 USD 15:40:21
4.747 USD 15:36:17
2.7579 USD 15:36:16
478.6 USD 15:35:11
38,490,000 USD 15:34:31
260,680 USD 15:33:36
0.002851 USD 15:33:19
0.4267 USD 15:29:19
121,925 USD 15:29:11
0.022235 USD 15:27:19
38,490,000 USD 15:18:21
9.2732 USD 15:15:51
63.37 USD 15:15:32
20.1292 USD 15:15:32
1.7441 USD 15:15:29
134.373 USD 15:15:27
207,880 USD 15:06:31
2.4208 USD 15:02:50
0.799 USD 15:02:49
38,510,000 USD 15:01:57
3.1768 USD 15:01:47
0.7064 USD 15:01:47
483.476 USD 15:01:39
0.2352 USD 15:01:36
11.6025 USD 15:01:34
0.2888 USD 15:01:30
0.318 USD 15:01:28
0.7088 USD 15:01:28
550,690 USD 15:01:28
38.62 USD 15:01:25
0.2419 USD 14:57:00
94,780,000 USD 14:54:54
207,600 USD 14:54:29
6,983,120 USD 14:54:09
2,200,000 USD 14:53:05
0.41417 USD 14:52:20
0.2287 USD 14:50:30
0.0957 USD 14:50:21
38,515,000 USD 14:49:53
167,700 USD 14:48:10
41,823,100 USD 14:45:55
19,620 USD 14:45:18
1.2891 USD 14:43:26
2,048.75 USD 14:43:21
110.51 USD 14:43:08
2,849.61 USD 14:43:03
296,850 USD 14:36:11
3.676 USD 14:35:59
25.98 USD 14:31:26
0.01761 USD 14:31:17
147.32 USD 14:29:18
59,840 USD 14:28:18
83,000 USD 14:24:08
0.7266 USD 14:22:01
221.611 USD 14:21:52
4,800 USD 14:17:01
4.2 USD 14:16:59
6.8555 USD 14:15:43
6,027.5 USD 14:14:09
207,200 USD 14:08:54
170,420 USD 14:03:10
14.3326 USD 14:02:18
4.074 USD 14:01:49
9.215 USD 14:01:45
0.689 USD 14:01:44
0.253 USD 14:01:41
1.4755 USD 14:01:39
43.672 USD 13:56:53
11.4117 USD 13:56:53
365.45 USD 13:56:05
207,140 USD 13:55:44
0.098211 USD 13:55:18
38,490,000 USD 13:54:19
2.759 USD 13:53:08
17,540 USD 13:51:18
0.0845 USD 13:49:57
7.0644 USD 13:49:54
0.009116 USD 13:49:17
0.10138 USD 13:49:16
0.06625 USD 13:49:15
11,220 USD 13:45:54
8,768,000 USD 13:45:45
207,310 USD 13:45:39
7,950 USD 13:45:18
7,050 USD 13:44:39
0.6639 USD 13:42:57
0.2262 USD 13:42:57
47,930 USD 13:42:53
29,500 USD 13:37:59
127,050 USD 13:36:09
0.0339 USD 13:33:36
0.0276 USD 13:32:16
23.85 USD 13:31:08
841.7 USD 13:29:09
17.77 USD 13:28:57
0.2903 USD 13:28:56
1,542.314 USD 13:28:53
38,495,000 USD 13:27:40
0.2858 USD 13:21:59
292,750 USD 13:19:27
38,340,000 USD 13:17:26
21.7 USD 13:12:55
29.15 USD 13:12:52
69.6 USD 13:12:50
9.68 USD 13:12:48
57,120 USD 13:10:45
207,310 USD 13:07:18
41,730 USD 13:06:09
38,490,000 USD 13:05:08
2,200,690 USD 13:03:07
52,380 USD 12:47:28
95,000,000 USD 12:47:17
18.198 USD 12:43:37
110 USD 12:43:35
894.62 USD 12:43:27
0.010111 USD 12:43:24
0.005837 USD 12:43:19
0.05621 USD 12:43:16
301.85 USD 12:43:10
0.7185 USD 12:42:59
7.4409 USD 12:42:58
15.24 USD 12:42:57
0.2116 USD 12:42:55
4,110 USD 12:41:39
6,060 USD 12:41:39
265 USD 12:41:34
2,180 USD 12:41:32
828 USD 12:41:27
2,038 USD 12:41:27
1,537 USD 12:41:27
326 USD 12:41:24
42.75 USD 12:41:19
10,163.05 USD 12:40:59
0.13 USD 12:40:56
2.31 USD 12:40:54
2.31 USD 12:40:53
18.2 USD 12:40:53
74.1 USD 12:40:50
21 USD 12:40:50
8.04 USD 12:40:48
0.392 USD 12:40:46
50.9 USD 12:40:18
5.35 USD 12:40:15
4.19 USD 12:40:01
14.5 USD 12:39:51
3,384.3 USD 12:39:08
0.2001 USD 12:36:15
331.105 USD 12:35:53
0.30338 USD 12:35:20
7.7505 USD 12:32:40
260,130 USD 12:32:15
69.23 USD 12:31:27
38,398,000 USD 12:31:14
0.2353 USD 12:28:55
0.2362 USD 12:28:25
1.46663 USD 12:23:16
149,190 USD 12:20:58
1.8634 USD 12:14:53
40.25 USD 12:09:09
379.25 USD 12:08:13
4.7212 USD 12:08:03
0.4044 USD 12:02:52
3.7408 USD 12:02:46
0.573 USD 12:02:43
0.0939 USD 12:02:43
224.88 USD 12:02:42
1.261 USD 12:02:41
15.5775 USD 12:02:41
2.4313 USD 12:02:39
0.685 USD 12:02:31
2.549 USD 12:02:00
2.3697 USD 12:00:32
0.08439 USD 11:59:14
110.7 USD 11:57:34
0.462 USD 11:56:57
4.4038 USD 11:56:55
10.6762 USD 11:56:52
1,081.44 USD 11:56:51
0.7088 USD 11:56:47
1.65 USD 11:52:18
8,760 USD 11:50:38
34.31 USD 11:49:57
1.0624 USD 11:49:52
22.613 USD 11:49:47
0.6922 USD 11:49:46
257,670 USD 11:49:26
4,969.96 USD 11:49:09
22,440 USD 11:43:15
0.874 USD 11:43:00
102,480 USD 11:40:36
4,170 USD 11:39:13
0.1987 USD 11:31:15
220,170 USD 11:28:50
205,540 USD 11:24:30
0.03591 USD 11:24:16
71,900 USD 11:22:35
148,240 USD 11:20:56
46,009,140 USD 11:16:52
1.0243 USD 11:14:20
2.17 USD 11:12:17
146,130 USD 11:09:34
25,720 USD 11:08:22
5.7 USD 11:07:57
210,980 USD 11:03:13
45,955,410 USD 11:02:57
671,570 USD 11:02:39
2,401 USD 11:01:11
671,570 USD 11:01:10
6,010.5 USD 11:01:10
6,172.5 USD 11:01:09
23.632 USD 11:01:09
347.25 USD 11:00:55
382.22 USD 11:00:54
1.1238 USD 11:00:51
0.6593 USD 11:00:51
58.86 USD 11:00:44
1.2499 USD 11:00:32
4.5379 USD 11:00:32
0.3703 USD 11:00:32
19.1731 USD 11:00:31
0.2032 USD 11:00:27
1.5378 USD 11:00:26
2,090 USD 11:00:23
0.047868 USD 10:59:13
0.73898 USD 10:59:13
12,184.76 USD 10:59:08
17.026 USD 10:57:08
18.218 USD 10:55:08
2,056.75 USD 10:53:41
17.916 USD 10:53:27
67.95 USD 10:53:15
2,131.73 USD 10:53:09
107.48 USD 10:53:06
6,104 USD 10:52:41
0.002893 USD 10:52:14
0.01598 USD 10:52:14
1.000152 USD 10:52:12
1.577 USD 10:49:20
11.8447 USD 10:49:19
0.9611 USD 10:45:12
39.97 USD 10:44:29
12.5251 USD 10:42:19
0.0462 USD 10:42:18
10.16 USD 10:39:13
839.05 USD 10:39:11
0.8875 USD 10:37:06
1.361 USD 10:37:06
0.1296 USD 10:36:06
0.14351 USD 10:35:16
0.67245 USD 10:35:15
1,194.27 USD 10:31:00
1.2027 USD 10:29:33
0.00733 USD 10:29:15
0.3122 USD 10:28:17
210,870 USD 10:24:21
0.000903 USD 10:12:14
0.1026 USD 10:08:06
175.38 USD 10:07:22
1,764.5 USD 10:06:15
24,827.5 USD 10:06:08
4.1296 USD 10:04:12
14,538.59 USD 10:04:10
9.4975 USD 10:04:08
62.52 USD 10:03:58
211,040 USD 10:03:42
13,123.06 USD 10:01:23
372.89 USD 10:01:17
7.6543 USD 10:00:37
62.154 USD 10:00:35
2.5645 USD 10:00:33
45.6 USD 10:00:32
1,200.8 USD 10:00:32
1.6903 USD 09:56:26
6,097.25 USD 09:53:16
210,860 USD 09:53:15
1,774.4 USD 09:52:56
5.84 USD 09:52:06
54.79 USD 09:50:08
6.6716 USD 09:49:17
4.1378 USD 09:49:16
0.00892 USD 09:49:12
1.219 USD 09:44:40
0.09484 USD 09:40:13
1,767.49 USD 09:37:07
10,114.2 USD 09:35:19
130.6 USD 09:35:19
10,292.6 USD 09:35:19
4.2038 USD 09:35:18
211,040 USD 09:28:42
146.4 USD 09:28:21
352.45 USD 09:28:19
210,880 USD 09:21:11
210,960 USD 09:20:32
1.2029 USD 09:17:41
1.1265 USD 09:17:05
0.8087 USD 09:07:20
2.3828 USD 09:01:15
6.28 USD 09:01:15
0.1076 USD 09:00:55
0.3291 USD 09:00:52
0.0512 USD 09:00:27
349.83 USD 08:59:07
2.736 USD 08:51:23
1,768.74 USD 08:50:07
54.59 USD 08:50:06
2.736 USD 08:49:28
1.2602 USD 08:45:10
1,298.01 USD 08:44:11
0.017159 USD 08:44:11
0.001431 USD 08:43:15
326.69 USD 08:42:23
47.532 USD 08:35:16
9.6849 USD 08:35:10
7,141.736 USD 08:31:06
16.81 USD 08:31:04
14,410 USD 08:31:00
0.1523 USD 08:28:23
1.0567 USD 08:28:18
10,458 USD 08:16:07
0.8885 USD 08:15:07
6.6195 USD 08:15:07
3.3288 USD 08:14:22
19.9267 USD 08:14:18
0.06994 USD 08:05:13
0.3424 USD 07:57:11
1.3936 USD 07:57:08
210,800 USD 07:56:27
0.2252 USD 07:56:23
22.2564 USD 07:56:23
79.05 USD 07:56:20
17.036 USD 07:50:08
1.4465 USD 07:50:08
0.7358 USD 07:49:23
0.195 USD 07:49:22
175.25 USD 07:49:22
4.3981 USD 07:49:21
11.5389 USD 07:49:21
18.0035 USD 07:49:21
13.8701 USD 07:49:19
157.68 USD 07:46:10
0.0387 USD 07:44:10
19.1932 USD 07:42:20
0.235 USD 07:42:20
4.583 USD 07:42:19
504.1 USD 07:35:13
2.7841 USD 07:35:12
782.85 USD 07:35:12
0.2516 USD 07:32:12
0.02682 USD 07:32:12
2.129 USD 07:30:54
0.9666 USD 07:28:16
16.5516 USD 07:14:23
0.1893 USD 07:14:22
6.2856 USD 07:14:22
1.5696 USD 07:14:21
0.0407 USD 07:14:21
6.041 USD 07:07:17
39.83 USD 07:05:16
11.19 USD 07:00:40
1.2079 USD 07:00:40
9,021.4405 USD 06:56:25
2.7823 USD 06:56:24
394.36 USD 06:56:24
1.5556 USD 06:56:20
15.351 USD 06:56:20
16.87 USD 06:56:20
1.0005 USD 06:56:19
1.1062 USD 06:56:19
210,850 USD 06:51:55
0.2209 USD 06:49:22
4.5481 USD 06:49:21
14.851 USD 06:49:21
2.3477 USD 06:49:20
2,146.22 USD 06:49:20
0.2522 USD 06:49:20
0.2113 USD 06:49:19
22,209.26 USD 06:43:04
0.3795 USD 06:42:20
352.42 USD 06:42:18
25.19 USD 06:35:15
1.9096 USD 06:35:14
0.003882 USD 06:35:13
0.0937 USD 06:35:12
0.9988 USD 06:35:09
446.65 USD 06:35:07
3,142.04 USD 06:35:04
211,010 USD 06:34:21
18.207 USD 06:33:06
129.15 USD 06:32:07
159.55 USD 06:30:58
22.12 USD 06:30:57
0.001942 USD 06:28:11
0.000323 USD 06:28:10
0.001901 USD 06:20:10
211,010 USD 06:17:30
17.043 USD 06:15:06
0.71 USD 06:15:05
2,888.1 USD 06:07:23
6.0483 USD 06:00:56
2.387 USD 06:00:56
1.7321 USD 06:00:54
2.8326 USD 06:00:54
1,541.94 USD 06:00:53
1.8608 USD 06:00:52
1.132 USD 06:00:52
3.4796 USD 06:00:52
2.5786 USD 06:00:51
0.6924 USD 06:00:22
1.7912 USD 05:56:22
0.8321 USD 05:56:21
2.3927 USD 05:56:20
4.6426 USD 05:56:20
1.2475 USD 05:56:20
120.92 USD 05:56:19
11.29 USD 05:56:18
1.7384 USD 05:50:06
2.3736 USD 05:50:06
147.74 USD 05:49:23
4.1048 USD 05:49:22
1.4107 USD 05:49:20
13.55 USD 05:49:20
61.75 USD 05:49:19
0.1672 USD 05:49:19
0.093 USD 05:49:18
5.1798 USD 05:49:17
231 USD 05:43:08
29.468 USD 05:43:05
1.0571 USD 05:43:05
3.1032 USD 05:42:20
19.9827 USD 05:42:20
0.2183 USD 05:42:17
1.5439 USD 05:36:06
62.61 USD 05:35:14
148.2349 USD 05:35:10
0.9508 USD 05:35:10
14,086.5 USD 05:35:05
0.11324 USD 05:34:11
0.004847 USD 05:34:10
0.569 USD 05:28:17
0.03075 USD 05:24:11
0.389918 USD 05:15:08
3.9803 USD 05:15:05
0.548 USD 05:14:22
2.4133 USD 05:07:16
17.071 USD 05:07:15
22,163.95 USD 05:03:04
17.048 USD 05:02:05
2.4384 USD 05:00:42
349.02 USD 05:00:42
6.2859 USD 05:00:42
1.9487 USD 05:00:41
28.13 USD 05:00:39
79.01 USD 05:00:33
203.292 USD 05:00:30
211,010 USD 04:58:08
3.5303 USD 04:57:06
0.3941 USD 04:56:22
1.0424 USD 04:56:22
1.8718 USD 04:56:21
119.35 USD 04:56:21
6.9955 USD 04:56:18
210,980 USD 04:56:18
0.237 USD 04:56:18
17.061 USD 04:50:06
210,970 USD 04:49:49
421.26 USD 04:49:22
380.56 USD 04:49:22
4.2896 USD 04:49:21
161.79 USD 04:49:21
11.45 USD 04:49:21
2,431.85 USD 04:49:19
0.7898 USD 04:44:10
0.24942 USD 04:44:09
1,777.55 USD 04:43:15
2.37 USD 04:43:09
0.2494 USD 04:42:23
39.81 USD 02:37:06
18.04 USD 02:34:28
40.6128 USD 02:28:20
0.3943 USD 02:14:17
0.09230 USD 02:05:08
146.53 USD 02:00:44
0.572 USD 02:00:43
211,050 USD 01:49:52
211,020 USD 01:46:35
0.0283 USD 01:43:04
1.7807 USD 01:42:21
14.111 USD 01:33:07
1.4741 USD 01:33:07
0.013763 USD 01:32:10
0.17495 USD 01:32:09
1,847.53 USD 01:30:58
17.059 USD 01:28:15
1.2474 USD 01:27:04
1.0575 USD 01:27:04
0.011561 USD 01:24:08
0.00125 USD 01:15:07
0.0072 USD 01:15:05
0.7148 USD 01:15:04
0.684 USD 01:14:21
3.9833 USD 01:07:20
11.31 USD 01:01:01
9.5827 USD 01:00:37
1.6912 USD 01:00:36
0.5713 USD 01:00:32
0.1881 USD 01:00:32
1.2476 USD 01:00:31
0.2914 USD 01:00:28
17.03 USD 00:56:21
541.74 USD 00:56:20
132.672 USD 00:56:20
104.6 USD 00:56:17
2.3995 USD 00:55:07
0.53 USD 00:50:44
86.86 USD 00:50:44
11.73 USD 00:50:43
99.23 USD 00:50:43
22.91 USD 00:50:43
93.03 USD 00:50:34
35.73 USD 00:50:31
110.7 USD 00:50:24
76.13 USD 00:50:22
8.85 USD 00:50:22
2.5561 USD 00:28:19
0.6919 USD 00:28:19
658.99 USD 00:28:18
1.4741 USD 00:28:15
3.6474 USD 00:28:14
2.9365 USD 00:25:07
564.33 USD 00:25:06
210,920 USD 00:23:30
0.0117 USD 00:22:05
231.99 USD 00:20:07
0.1883 USD 00:14:30
5.6124 USD 00:14:24
17.04 USD 00:13:58
42.03 USD 00:09:33
42.02 USD 00:07:35
42.03 USD 00:04:23
42.02 USD 00:00:55
42.03 USD 23:58:56
42.02 USD 23:57:59
42.03 USD 23:56:02
42.02 USD 23:54:45
42 USD 23:54:37
41.99 USD 23:54:14
41.98 USD 23:52:43
41.99 USD 23:51:53
42 USD 23:50:23
42 USD 23:50:20
42.01 USD 23:49:52
41.99 USD 23:48:43
42.01 USD 23:46:45
41.99 USD 23:45:34
42.01 USD 23:44:55
42.02 USD 23:44:41
42 USD 23:44:21
42.01 USD 23:43:32
42 USD 23:43:02
42.01 USD 23:42:45
42.03 USD 23:41:49
42.08 USD 23:40:23
42.08 USD 23:40:16
42.07 USD 23:39:54
42.06 USD 23:38:56
42.05 USD 23:38:48
42.04 USD 23:37:16
42.03 USD 23:35:42
42.02 USD 23:34:57
41.99 USD 23:34:14
41.99 USD 23:34:13
41.98 USD 23:33:30
41.99 USD 23:29:37
42.01 USD 23:28:14
41.97 USD 23:25:31
41.98 USD 23:22:34
41.95 USD 23:20:49
41.94 USD 23:19:57
41.95 USD 23:19:20
41.97 USD 23:18:33
41.98 USD 23:18:10
41.97 USD 23:15:20
41.97 USD 23:15:16
41.95 USD 23:13:41
41.97 USD 23:09:55
41.99 USD 23:08:48
41.97 USD 23:07:01
42.02 USD 23:05:18
41.98 USD 23:02:33
41.91 USD 23:00:53
42.02 USD 22:59:58
42.06 USD 22:58:59
41.9 USD 22:58:11
41.89 USD 22:56:13
41.87 USD 22:56:10
41.89 USD 22:55:16
41.89 USD 22:55:13
41.95 USD 22:54:56
41.94 USD 22:54:39
41.91 USD 22:54:28
41.92 USD 22:54:12
41.91 USD 22:53:40
41.85 USD 22:53:28
41.88 USD 22:52:45
41.89 USD 22:52:29
41.88 USD 22:51:50
41.91 USD 22:50:13
41.88 USD 22:49:45
41.85 USD 22:49:28
41.86 USD 22:49:17
41.91 USD 22:48:09
42.03 USD 22:46:56
42.12 USD 22:45:17
42.1 USD 22:44:53
42.12 USD 22:44:35
42.1 USD 22:44:20
42.07 USD 22:43:53
42.03 USD 22:43:18
42.01 USD 22:42:53
42.02 USD 22:41:26
42.07 USD 22:40:12
42.06 USD 22:39:41
42.08 USD 22:39:22
42.05 USD 22:39:09
42.06 USD 22:37:20
42.1 USD 22:35:24
42.11 USD 22:34:50
42.12 USD 22:34:30
42.03 USD 22:33:31
42.09 USD 22:30:52
42.08 USD 22:29:43
42.09 USD 22:29:16
42.02 USD 22:24:08
41.97 USD 22:19:23
41.92 USD 22:17:52
41.99 USD 22:14:08
42.05 USD 22:10:34
42.03 USD 22:09:17
42.01 USD 22:07:29
41.99 USD 22:05:26
41.98 USD 22:04:35
42.02 USD 22:02:47
41.99 USD 22:00:54
41.94 USD 21:59:22
41.99 USD 21:57:47
42.01 USD 21:56:19
42.02 USD 21:55:23
42.01 USD 21:54:50
42.02 USD 21:54:39
42 USD 21:54:24
41.98 USD 21:53:55
41.96 USD 21:53:28
41.98 USD 21:53:19
41.99 USD 21:53:13
41.99 USD 21:53:11
42.01 USD 21:52:31
42.02 USD 21:51:52
42.03 USD 21:49:43
42.05 USD 21:49:25
42.04 USD 21:49:10
42.05 USD 21:48:55
42.02 USD 21:47:58
41.99 USD 21:47:10
42.04 USD 21:45:19
42.03 USD 21:44:31
42.02 USD 21:44:16
42.05 USD 21:43:26
42.03 USD 21:43:21
42.02 USD 21:42:53
42.01 USD 21:42:11
42.01 USD 21:42:10
42.02 USD 21:41:30
42.04 USD 21:40:28
42.08 USD 21:40:12
42.05 USD 21:39:38
42.06 USD 21:39:17
42.08 USD 21:37:49
42.05 USD 21:35:24
41.99 USD 21:31:50
41.98 USD 21:30:27
42.02 USD 21:23:31
42.08 USD 21:20:12
42.11 USD 21:19:13
42.05 USD 21:17:34
42.06 USD 21:15:45
42.05 USD 21:14:32
42.03 USD 21:11:14
42.06 USD 21:09:41
42.02 USD 21:08:34
42.02 USD 21:08:34
42.06 USD 21:06:39
42.06 USD 21:06:38
42.05 USD 21:05:58
42.05 USD 21:05:56
42.09 USD 21:05:09
42.09 USD 21:05:06
42.11 USD 21:03:16
42.11 USD 21:03:05
42.15 USD 21:01:17
42.15 USD 21:01:10
42.09 USD 20:57:56
42.09 USD 20:57:53
42.11 USD 20:54:26
42.11 USD 20:54:25
42.12 USD 20:53:59
42.11 USD 20:53:33
42.11 USD 20:53:33
42.06 USD 20:52:49
42.02 USD 20:50:10
41.95 USD 20:47:46
41.94 USD 20:45:50
41.94 USD 20:45:45
41.86 USD 20:45:01
41.86 USD 20:44:55
41.84 USD 20:43:56
41.84 USD 20:43:53
41.86 USD 20:42:57
41.86 USD 20:42:55
41.83 USD 20:42:00
41.83 USD 20:41:57
41.86 USD 20:40:53
41.88 USD 20:40:27
41.95 USD 20:39:49
41.92 USD 20:39:45
41.9 USD 20:37:45
41.95 USD 20:35:31
41.92 USD 20:34:55
41.91 USD 20:33:15
42.01 USD 20:29:41
41.92 USD 20:28:20
41.98 USD 20:25:27
42.01 USD 20:22:48
41.95 USD 20:20:46
41.98 USD 20:19:12
42.05 USD 20:17:55
42.06 USD 20:16:55
42.11 USD 20:15:09
42.11 USD 20:15:08
42.06 USD 20:13:34
41.98 USD 20:10:53
41.89 USD 20:09:53
41.88 USD 20:09:10
41.96 USD 20:07:56
42.2 USD 20:05:30
42.14 USD 20:04:33
42.12 USD 20:03:34
42.16 USD 20:02:25
42.08 USD 20:00:32
42.03 USD 19:59:44
41.89 USD 19:59:08
41.8 USD 19:58:17
41.76 USD 19:57:40
41.65 USD 19:56:08
41.65 USD 19:56:08
41.59 USD 19:55:08
41.55 USD 19:54:52
41.56 USD 19:54:39
41.51 USD 19:54:26
41.53 USD 19:54:12
41.5 USD 19:53:40
41.48 USD 19:53:25
41.46 USD 19:53:18
41.49 USD 19:52:55
41.47 USD 19:52:40
41.46 USD 19:52:24
41.53 USD 19:51:47
41.6 USD 19:49:51
41.61 USD 19:49:33
41.65 USD 19:49:12
41.67 USD 19:47:55
41.8 USD 19:46:32
41.77 USD 19:45:13
41.71 USD 19:44:35
41.75 USD 19:44:08
41.73 USD 19:43:46
41.72 USD 19:43:26
41.7 USD 19:43:13
41.64 USD 19:43:08
41.64 USD 19:43:08
41.61 USD 19:42:29
41.7 USD 19:41:25
41.73 USD 19:39:57
41.76 USD 19:39:37
41.75 USD 19:39:26
41.79 USD 19:39:13
41.81 USD 19:38:57
41.83 USD 19:38:33
41.8 USD 19:38:14
41.81 USD 19:37:53
41.83 USD 19:35:46
41.84 USD 19:35:12
41.84 USD 19:35:11
41.94 USD 19:34:37
41.9 USD 19:34:15
41.96 USD 19:33:29
41.91 USD 19:31:11
41.8 USD 19:29:12
41.73 USD 19:27:30
41.66 USD 19:24:41
41.61 USD 19:22:51
41.39 USD 19:20:30
41.44 USD 19:19:42
41.49 USD 19:18:47
41.33 USD 19:17:12
41.33 USD 19:17:12
41.52 USD 19:15:10
41.72 USD 19:11:33
41.48 USD 19:09:34
41.34 USD 19:07:40
41.61 USD 19:05:26
41.52 USD 19:04:43
41.67 USD 19:03:08
41.67 USD 19:03:08
41.74 USD 19:00:39
41.7 USD 18:58:44
41.77 USD 18:56:00
41.76 USD 18:55:13
41.76 USD 18:55:12
41.73 USD 18:54:53
41.74 USD 18:54:40
41.73 USD 18:54:26
41.71 USD 18:54:10
41.71 USD 18:54:10
41.77 USD 18:53:13
41.71 USD 18:52:36
41.77 USD 18:50:30
41.74 USD 18:49:59
41.72 USD 18:49:28
41.7 USD 18:49:09
41.69 USD 18:48:33
41.74 USD 18:47:16
41.77 USD 18:44:36
41.76 USD 18:44:16
41.66 USD 18:43:46
41.67 USD 18:42:51
41.73 USD 18:42:16
41.78 USD 18:41:20
41.77 USD 18:40:15
41.76 USD 18:39:30
41.75 USD 18:39:16
41.74 USD 18:39:08
41.74 USD 18:39:08
41.73 USD 18:37:54
41.7 USD 18:37:13
41.63 USD 18:35:17
41.66 USD 18:34:21
41.68 USD 18:33:40
41.53 USD 18:30:24
41.49 USD 18:29:33
41.47 USD 18:26:21
41.58 USD 18:23:53
41.6 USD 18:22:48
41.76 USD 18:20:39
41.69 USD 18:19:48
41.7 USD 18:19:10
41.67 USD 18:18:13
41.72 USD 18:16:55
41.78 USD 18:15:21
41.86 USD 18:10:45
41.8 USD 18:08:56
41.9 USD 18:07:16
42.02 USD 18:05:12
41.97 USD 18:04:10
41.8 USD 18:02:56
41.75 USD 18:02:14
41.78 USD 18:00:19
41.78 USD 18:00:18
41.7 USD 17:57:57
41.8 USD 17:55:29
41.81 USD 17:54:44
41.8 USD 17:54:33
41.81 USD 17:54:21
41.78 USD 17:53:51
41.8 USD 17:53:32
41.81 USD 17:53:22
41.83 USD 17:52:56
41.88 USD 17:52:37
41.79 USD 17:51:33
41.89 USD 17:50:29
41.88 USD 17:49:58
41.86 USD 17:49:30
41.85 USD 17:48:45
41.73 USD 17:47:43
41.81 USD 17:46:29
41.83 USD 17:45:11
41.88 USD 17:44:32
41.83 USD 17:44:16
41.81 USD 17:43:50
41.85 USD 17:43:30
41.86 USD 17:43:09
41.88 USD 17:42:48
41.86 USD 17:41:43
41.77 USD 17:39:51
41.76 USD 17:39:33
41.77 USD 17:39:22
41.78 USD 17:39:08
41.77 USD 17:39:07
41.78 USD 17:38:42
41.81 USD 17:38:18
41.8 USD 17:37:55
41.73 USD 17:36:51
41.83 USD 17:35:08
41.82 USD 17:34:35
41.73 USD 17:33:18
41.8 USD 17:29:21
41.73 USD 17:27:18
41.72 USD 17:25:50
41.7 USD 17:24:36
41.66 USD 17:22:50
41.59 USD 17:19:09
41.53 USD 17:18:09
41.53 USD 17:18:09
41.48 USD 17:16:44
41.33 USD 17:15:30
41.28 USD 17:14:19
41.31 USD 17:10:20
41.36 USD 17:09:10
41.36 USD 17:09:10
41.42 USD 17:07:25
41.34 USD 17:05:23
41.27 USD 17:04:23
41.31 USD 17:03:18
41.22 USD 17:01:16
41.22 USD 17:01:15
41.23 USD 16:59:57
41.22 USD 16:59:32
41.24 USD 16:57:57
41.29 USD 16:56:13
41.26 USD 16:54:53
41.23 USD 16:54:39
41.2 USD 16:54:24
41.12 USD 16:53:35
41.14 USD 16:53:23
41.13 USD 16:53:09
41.13 USD 16:53:09
41.18 USD 16:52:43
41.21 USD 16:52:27
41.23 USD 16:49:54
41.18 USD 16:49:25
41.22 USD 16:48:40
41.09 USD 16:47:42
41.28 USD 16:46:19
41.33 USD 16:45:08
41.31 USD 16:44:51
41.36 USD 16:44:33
41.39 USD 16:44:23
41.36 USD 16:43:51
41.38 USD 16:43:11
41.39 USD 16:42:51
41.42 USD 16:42:35
41.49 USD 16:41:38
41.59 USD 16:40:11
41.59 USD 16:40:11
41.61 USD 16:39:39
41.63 USD 16:39:25
41.66 USD 16:38:47
41.67 USD 16:38:32
41.73 USD 16:37:25
41.79 USD 16:35:28
41.83 USD 16:34:53
41.81 USD 16:33:16
41.88 USD 16:30:30
41.84 USD 16:25:40
41.89 USD 16:22:20
41.91 USD 16:20:30
41.92 USD 16:19:39
41.91 USD 16:18:59
41.88 USD 16:17:51
41.89 USD 16:15:47
41.91 USD 16:14:43
41.86 USD 16:10:36
41.87 USD 16:09:10

Gasoline RBOB

  • Last : 1.2285
  • High : 1.2338
  • Low : 1.2095
  • Max Fluctuation : 94,699,999.95
  • Max Fluctuation % : 2273%
  • Open : 1.2167
  • Time : 16:39:39
  • Yesterday : 1.2164
  • Change % : 0.99%
  • Change : 0.0121
Today Rates Time
155.68 USD 16:36:24
0.013322 USD 16:35:23
128.65 USD 16:35:13
10.14 USD 16:31:49
10.032 USD 16:31:30
726.0057 USD 16:15:00
0.2417 USD 16:14:57
1.003 USD 16:08:41
0.1754 USD 16:08:37
0.2169 USD 16:08:34
45.99 USD 16:08:32
0.052 USD 16:08:25
20.4036 USD 16:08:25
2,051 USD 16:07:13
40.14 USD 16:07:12
0.000229 USD 16:05:31
0.000229 USD 16:05:30
0.00968 USD 16:05:25
0.06612 USD 16:05:21
0.2312 USD 16:03:21
204.31 USD 16:02:18
580.02 USD 16:02:18
109.64 USD 16:01:58
0.3574 USD 16:01:58
1,525.326 USD 16:01:58
35.036 USD 16:01:53
297,834.94 USD 16:01:39
8,360 USD 15:58:52
1,186,970 USD 15:58:22
293,470 USD 15:53:51
2,049.25 USD 15:49:58
11.7144 USD 15:43:09
0.19 USD 15:42:40
11 USD 15:42:37
113.9 USD 15:42:32
19.2 USD 15:42:29
4,078.05 USD 15:42:27
13,040 USD 15:42:26
65.4 USD 15:42:26
625.95 USD 15:42:26
52 USD 15:42:24
0.63 USD 15:42:21
1.3 USD 15:42:20
22.4 USD 15:42:14
1.73 USD 15:42:14
3.324 USD 15:41:55
7.58 USD 15:41:54
30.5 USD 15:41:52
72.6 USD 15:41:45
4 USD 15:41:36
207,530 USD 15:40:25
1.0001 USD 15:40:21
42.36 USD 15:38:36
0.1032 USD 15:36:17
15.667 USD 15:36:16
68,040 USD 15:35:42
12.05 USD 15:35:11
207,910 USD 15:34:42
68,050 USD 15:33:36
0.9795 USD 15:33:19
7.4518 USD 15:29:19
22,250 USD 15:29:11
843.15 USD 15:18:29
29,835.6036 USD 15:15:32
0.2983 USD 15:15:32
231,312.7864 USD 15:15:29
0.2556 USD 15:15:27
260,690 USD 15:06:36
0.412 USD 15:02:50
2.3816 USD 15:01:47
133.671 USD 15:01:39
49.872 USD 15:01:38
42.551 USD 15:01:36
79.331 USD 15:01:36
6.7039 USD 15:01:36
0.4276 USD 15:01:36
6.6513 USD 15:01:35
1.0213 USD 15:01:34
2.4074 USD 15:01:31
74.88 USD 15:01:28
0.623 USD 15:01:28
0.637 USD 15:01:28
223.6 USD 15:01:25
6.144 USD 14:57:00
38,910,000 USD 14:55:23
40.03 USD 14:54:56
40.02 USD 14:54:30
61,230 USD 14:54:09
144,240 USD 14:53:06
894.5 USD 14:52:44
0.05177 USD 14:52:20
94,700,000 USD 14:52:16
56,960 USD 14:51:46
62.38 USD 14:50:30
0.4274 USD 14:50:21
38,477,000 USD 14:49:53
76,580 USD 14:48:12
142,870 USD 14:48:11
2,153,710 USD 14:48:10
1.4327 USD 14:47:49
94,700,000 USD 14:47:12
8,880 USD 14:45:18
0.5746 USD 14:43:26
34.43 USD 14:43:21
16.9263 USD 14:43:09
1.3591 USD 14:43:05
10,802.7 USD 14:36:11
6.6298 USD 14:35:59
153.19 USD 14:31:26
1.706 USD 14:24:37
201,430 USD 14:24:08
0.5353 USD 14:22:01
360 USD 14:21:52
0.02402 USD 14:19:16
1,530 USD 14:17:01
19.85 USD 14:16:59
22.5919 USD 14:15:43
94.1474 USD 14:14:51
0.0567 USD 14:14:51
1.000321 USD 14:14:16
1,783.9 USD 14:09:04
224,000 USD 14:03:10
1,293.13 USD 14:02:18
116.09 USD 14:01:49
656.82 USD 14:01:48
0.1677 USD 14:01:44
10.542 USD 14:01:24
94,700,000 USD 13:57:25
6,212.86 USD 13:57:05
26.5837 USD 13:56:53
0.8756 USD 13:56:53
2,110 USD 13:55:44
0.297732 USD 13:55:18
1,440,000 USD 13:53:31
350 USD 13:53:18
498.25 USD 13:53:08
207,400 USD 13:51:22
8,250 USD 13:51:18
0.4348 USD 13:49:57
5.84 USD 13:49:54
58,760 USD 13:46:05
12,900 USD 13:45:54
207,030 USD 13:45:45
110 USD 13:45:41
209,870 USD 13:45:18
211,010 USD 13:44:48
9.7088 USD 13:42:59
0.1563 USD 13:42:57
0.7473 USD 13:42:57
39,000 USD 13:42:53
0.9431 USD 13:33:36
0.3675 USD 13:32:17
22.15 USD 13:31:08
1.2086 USD 13:29:10
3.2937 USD 13:28:57
2,891.66 USD 13:28:56
17.7 USD 13:27:41
0.3208 USD 13:21:59
207,270 USD 13:19:27
118,590 USD 13:17:26
3.52 USD 13:12:55
21.8 USD 13:12:52
314 USD 13:12:50
6.21 USD 13:12:48
150 USD 13:10:45
83,160 USD 13:06:09
1,780 USD 13:05:08
41,750 USD 13:03:07
189,440 USD 12:47:28
42.59 USD 12:43:37
1.0584 USD 12:43:35
62.68 USD 12:43:27
0.001976 USD 12:43:24
0.05754 USD 12:43:20
6,116.75 USD 12:43:16
38,490,000 USD 12:43:10
87,130,000 USD 12:43:05
32.16 USD 12:42:59
0.1794 USD 12:42:57
0.2159 USD 12:42:55
1,070 USD 12:41:43
17,300 USD 12:41:39
44,300 USD 12:41:39
269 USD 12:41:35
474 USD 12:41:32
131,800 USD 12:41:27
2,242 USD 12:41:27
487 USD 12:41:24
8.39 USD 12:41:21
45.25 USD 12:41:21
15,000,000 USD 12:41:19
99.5 USD 12:40:59
0.181 USD 12:40:56
3.16 USD 12:40:54
3.19 USD 12:40:54
2.2 USD 12:40:54
4.67 USD 12:40:53
65 USD 12:40:51
0.434 USD 12:40:50
41 USD 12:40:48
5.31 USD 12:40:46
20.6 USD 12:40:18
124.7 USD 12:40:18
15.04 USD 12:40:01
5.95 USD 12:39:51
35,882.15 USD 12:39:08
0.03877 USD 12:36:15
10.0686 USD 12:35:53
0.2277 USD 12:35:20
18.18 USD 12:33:08
0.718 USD 12:32:40
31,720 USD 12:32:15
14.73 USD 12:31:27
550,160 USD 12:31:14
14.7133 USD 12:28:55
0.02398 USD 12:28:25
0.2204 USD 12:23:17
58,740 USD 12:20:58
0.4998 USD 12:19:14
639.58 USD 12:14:53
17.881 USD 12:09:09
0.4097 USD 12:08:13
4,970.99 USD 12:08:04
0.001243 USD 12:04:30
0.5472 USD 12:02:52
42.32 USD 12:02:49
25.77 USD 12:02:47
6.9629 USD 12:02:46
10.0585 USD 12:02:42
9.0973 USD 12:02:41
0.554 USD 12:02:41
0.7138 USD 12:02:39
0.1408 USD 12:02:37
0.8075 USD 12:02:31
19.21 USD 12:02:00
10.115 USD 12:00:32
1,182,310 USD 11:57:34
1.8841 USD 11:56:55
94.111 USD 11:56:52
122.68 USD 11:56:52
4.2236 USD 11:56:51
0.7502 USD 11:56:50
50 USD 11:56:47
9,150 USD 11:55:36
189,500 USD 11:52:24
4,160 USD 11:50:38
59,020 USD 11:49:53
1.0816 USD 11:49:52
33.19 USD 11:49:47
1.3931 USD 11:49:47
2.6315 USD 11:49:46
207,180 USD 11:49:28
1,369.06 USD 11:49:09
228.9001 USD 11:43:35
1,777.5 USD 11:43:25
207,180 USD 11:43:16
89.79 USD 11:43:00
510 USD 11:40:36
36,350 USD 11:39:13
0.4993 USD 11:31:15
67,480 USD 11:28:50
205,540 USD 11:26:25
0.0427 USD 11:25:13
58,350 USD 11:24:30
0.001978 USD 11:24:16
18.212 USD 11:22:36
146,120 USD 11:20:56
2,920,000 USD 11:16:54
1.7404 USD 11:14:20
30,630 USD 11:12:17
113,080 USD 11:09:34
37,946,000 USD 11:08:25
144.6 USD 11:07:57
2.7218 USD 11:07:28
8,544,000 USD 11:04:12
210,910 USD 11:03:03
26,750 USD 11:02:39
151,780 USD 11:02:30
153 USD 11:01:11
35,785.62 USD 11:01:10
10,503.3 USD 11:01:10
3,243 USD 11:01:09
62.5 USD 11:00:55
40.07 USD 11:00:55
205,780 USD 11:00:55
1.3828 USD 11:00:53
5.4036 USD 11:00:51
3.2033 USD 11:00:44
1.5255 USD 11:00:32
18.41 USD 11:00:31
0.4026 USD 11:00:27
0.73996 USD 11:00:23
9,199.8 USD 11:00:21
1.65 USD 10:59:13
24,888.5 USD 10:59:08
120.79 USD 10:57:08
6,104.75 USD 10:55:08
6,103.5 USD 10:53:41
1.2056 USD 10:53:27
0.256 USD 10:53:15
17.0339 USD 10:53:06
2.6531 USD 10:52:12
912.44 USD 10:49:20
0.6973 USD 10:49:19
4.4096 USD 10:49:19
0.005645 USD 10:45:12
358.63 USD 10:44:29
19.1787 USD 10:42:19
0.263 USD 10:42:18
1,290.62 USD 10:39:13
358.75 USD 10:39:11
6.8513 USD 10:37:06
0.9308 USD 10:36:06
0.001058 USD 10:35:16
0.000276 USD 10:35:15
17,552.74 USD 10:31:00
1.035 USD 10:30:58
2,053.25 USD 10:29:33
0.001475 USD 10:29:15
1.3858 USD 10:28:17
1,766.34 USD 10:24:27
0.06572 USD 10:12:14
4.5293 USD 10:07:22
0.009347 USD 10:06:10
10,519.05 USD 10:06:08
1,774.7 USD 10:06:04
1.6779 USD 10:05:11
8.2 USD 10:04:12
2.695 USD 10:04:12
11,792.19 USD 10:04:10
23.632 USD 10:04:08
39.8 USD 10:04:06
1,544.21 USD 10:01:23
15.7106 USD 10:00:37
18.157 USD 10:00:35
6.4331 USD 10:00:34
12.2297 USD 10:00:33
20.19 USD 10:00:30
4.0636 USD 10:00:29
0.9441 USD 09:56:26
0.006238 USD 09:55:13
406.44 USD 09:52:06
4.2985 USD 09:50:08
3.2035 USD 09:49:17
0.3869 USD 09:49:16
0.0133 USD 09:49:12
18.192 USD 09:37:07
2,154.73 USD 09:35:19
20.0909 USD 09:35:19
1.4566 USD 09:35:19
0.415 USD 09:35:18
52.298 USD 09:28:19
2.3901 USD 09:21:13
1,768 USD 09:20:53
6,098 USD 09:17:41
0.9305 USD 09:17:05
3.0284 USD 09:07:20
0.655 USD 09:07:18
38.834 USD 09:07:17
1.6027 USD 09:00:56
4.2851 USD 09:00:54
0.11957 USD 08:59:12
0.04859 USD 08:59:12
1,358.1 USD 08:59:07
836.8 USD 08:51:23
1,777.2 USD 08:51:04
6,022.8 USD 08:50:07
1.5401 USD 08:50:06
6,093.25 USD 08:49:28
0.00651 USD 08:43:15
1,050.56 USD 08:42:23
10.881 USD 08:35:14
1.7245 USD 08:35:11
1.5413 USD 08:35:10
0.007557 USD 08:32:12
14.43 USD 08:31:07
10.35 USD 08:31:04
5.7067 USD 08:28:18
157.83 USD 08:16:11
9,660 USD 08:15:07
9.4953 USD 08:15:07
14.897 USD 08:14:22
181.37 USD 08:14:22
10,246.11 USD 08:14:18
0.017886 USD 08:06:12
0.99955 USD 08:05:13
0.005274 USD 08:04:18
1.0188 USD 08:00:59
0.3007 USD 08:00:58
2.5618 USD 08:00:56
0.4895 USD 08:00:55
3.1539 USD 08:00:43
0.8883 USD 07:57:08
98.66 USD 07:56:33
11.6632 USD 07:56:23
4.0453 USD 07:56:22
1.373 USD 07:56:22
16.2419 USD 07:56:20
104.54 USD 07:50:08
3.5278 USD 07:50:08
146,758.7126 USD 07:49:23
2.5804 USD 07:49:21
391.19 USD 07:49:19
25,635.5 USD 07:46:05
4.8448 USD 07:42:19
18.109 USD 07:35:13
0.0846 USD 07:35:12
6.5772 USD 07:35:12
3.5124 USD 07:35:11
0.4292 USD 07:32:13
0.001217 USD 07:32:12
0.7926 USD 07:32:12
3,150.91 USD 07:31:04
2.01 USD 07:30:54
0.2036 USD 07:28:16
0.17682 USD 07:26:09
1.0571 USD 07:21:17
1.1456 USD 07:14:23
224.9 USD 07:14:22
78.37 USD 07:14:21
2,677.85 USD 07:14:21
18.6361 USD 07:07:20
1.2017 USD 07:05:16
0.2242 USD 07:00:40
4.0447 USD 07:00:38
229.41 USD 07:00:38
3.2061 USD 07:00:37
0.8264 USD 07:00:35
105.86 USD 06:57:07
49.819 USD 06:57:07
0.0072 USD 06:57:06
2.3854 USD 06:56:25
99.43 USD 06:56:24
3.0474 USD 06:56:24
1,498.28 USD 06:56:21
0.5202 USD 06:56:20
3.9564 USD 06:49:22
0.55 USD 06:49:21
0.3597 USD 06:49:21
288.31 USD 06:49:21
3.0387 USD 06:49:20
10.4846 USD 06:49:20
119.67 USD 06:49:18
9.3115 USD 06:43:06
0.7354 USD 06:43:05
10.6791 USD 06:42:18
16.35 USD 06:35:15
10.424 USD 06:35:12
210,870 USD 06:35:08
54.65 USD 06:32:08
1,195.7 USD 06:30:58
7.55 USD 06:30:57
0.004048 USD 06:28:10
0.001432 USD 06:20:10
210,860 USD 06:17:41
104.61 USD 06:15:06
2.4322 USD 06:07:18
163.3 USD 06:00:55
11.44 USD 06:00:54
0.4631 USD 06:00:54
15.16 USD 06:00:54
2,072.41 USD 06:00:53
4.8039 USD 06:00:52
3.8329 USD 06:00:52
78.4 USD 06:00:52
85.12 USD 06:00:51
9,104.26 USD 06:00:22
0.17671 USD 06:00:15
4.2856 USD 05:56:22
0.5359 USD 05:56:21
0.8017 USD 05:50:06
210,970 USD 05:49:27
2.6908 USD 05:49:23
0.135 USD 05:49:23
2.7576 USD 05:49:18
19.6875 USD 05:49:17
2.3742 USD 05:43:08
30.25 USD 05:43:05
2.4118 USD 05:42:23
35.6 USD 05:42:20
6.4381 USD 05:42:20
210,860 USD 05:35:27
0.9639 USD 05:35:11
0.2402 USD 05:35:10
2.4252 USD 05:35:09
437.55 USD 05:35:06
2.9221 USD 05:28:17
0.1477 USD 05:27:08
6.6237 USD 05:15:05
62.92 USD 05:14:23
1.4172 USD 05:07:16
104.44 USD 05:07:15
18.28 USD 05:03:06
3.3161 USD 05:00:42
1.4162 USD 05:00:42
0.1946 USD 05:00:42
302.17 USD 05:00:41
0.7755 USD 05:00:41
1.7368 USD 05:00:40
1.7659 USD 05:00:39
26.06 USD 05:00:39
2.3813 USD 04:58:09
70.5729 USD 04:57:06
2.6323 USD 04:56:22
0.1888 USD 04:56:22
51.13 USD 04:56:22
69.04 USD 04:56:22
1.251 USD 04:56:21
3.0374 USD 04:56:21
3.5304 USD 04:50:06
0.1296 USD 04:50:05
0.2762 USD 04:49:22
61.6 USD 04:49:22
0.5492 USD 04:49:21
19.59 USD 04:49:21
3.6123 USD 04:49:21
0.8035 USD 04:49:20
2.8549 USD 04:49:20
1.6953 USD 04:49:19
0.004708 USD 04:44:10
0.32588 USD 04:44:09
2.3781 USD 04:42:23
0.7681 USD 04:42:22
1.8687 USD 04:42:22
6,093 USD 04:38:54
1,546.75 USD 04:37:05
0.01686 USD 04:35:11
5,931.5 USD 04:25:06
0.003696 USD 04:12:09
21.28 USD 04:07:22
84.93 USD 04:07:22
0.001294 USD 04:04:11
0.0195 USD 04:04:11
1.8031 USD 04:00:28
210,940 USD 04:00:19
0.999618 USD 04:00:14
8.41 USD 03:59:08
211,040 USD 03:59:06
0.02363 USD 03:55:08
0.00427 USD 03:55:08
0.09669 USD 03:55:08
0.000277 USD 03:55:08
6.2989 USD 03:49:20
0.33687 USD 03:46:08
10,275.75 USD 03:46:05
0.7519 USD 03:42:22
660.83 USD 03:42:21
0.5747 USD 03:42:20
51.85 USD 03:39:07
12.345 USD 03:39:04
1.0315 USD 03:35:09
0.6974 USD 03:35:09
2.9341 USD 03:35:09
28,439 USD 03:35:08
0.009011 USD 03:32:10
1.2477 USD 03:28:15
210,900 USD 03:25:13
0.009149 USD 03:25:09
0.2517 USD 03:21:17
0.0564 USD 03:15:09
0.01199 USD 03:15:09
580.72 USD 03:15:06
18.037 USD 03:03:11
0.7174 USD 03:00:44
0.2253 USD 03:00:44
12.238 USD 03:00:43
9,050.8177 USD 03:00:43
0.3292 USD 03:00:42
0.3124 USD 03:00:42
68.95 USD 03:00:42
13.75 USD 02:50:10
1.3939 USD 02:50:07
1.82 USD 02:50:07
4.7 USD 02:50:03
2.34 USD 02:50:01
15.3 USD 02:50:00
8.63 USD 02:49:53
59.69 USD 02:49:52
3.35 USD 02:49:51
12.52 USD 02:49:51
25.7 USD 02:49:51
4.18 USD 02:49:48
1,771.14 USD 02:49:38
0.5727 USD 02:46:05
211,030 USD 02:44:16
0.001468 USD 02:44:11
10,179.34 USD 02:42:20
0.2497 USD 02:42:19
1.66 USD 02:38:08
101.84 USD 01:42:21
0.2345 USD 01:42:18
211,050 USD 01:33:15
0.005659 USD 01:33:07
0.13974 USD 01:32:10
0.00402 USD 01:32:10
0.00387 USD 01:32:09
2,218.68 USD 01:30:58
17.073 USD 01:28:15
0.000416 USD 01:24:09
25.56 USD 01:15:07
0.20707 USD 01:15:07
1.543 USD 01:15:06
0.0053 USD 01:15:06
10.7096 USD 01:15:04
6.7688 USD 01:14:21
0.0555 USD 01:07:20
36.54 USD 01:01:01
34.36 USD 01:00:37
1.0822 USD 01:00:36
0.1804 USD 01:00:32
0.807 USD 01:00:32
18.6361 USD 01:00:32
0.9394 USD 01:00:31
0.2555 USD 01:00:31
4.7317 USD 01:00:28
28.4201 USD 00:56:22
10.6485 USD 00:56:21
7.6957 USD 00:56:20
43.6525 USD 00:56:20
4.5441 USD 00:56:20
0.5495 USD 00:56:18
4,185 USD 00:56:18
0.5804 USD 00:55:07
1,780.8 USD 00:55:06
2.7 USD 00:50:56
2.95 USD 00:50:44
19.36 USD 00:50:44
40.26 USD 00:50:44
97.91 USD 00:50:44
12.17 USD 00:50:44
3.89 USD 00:50:43
12.09 USD 00:50:43
34.36 USD 00:50:42
24.25 USD 00:50:42
262 USD 00:50:34
68.35 USD 00:50:31
30.1 USD 00:50:31
66.62 USD 00:50:31
177.15 USD 00:50:24
2.7 USD 00:50:22
61.6 USD 00:50:22
0.3419 USD 00:28:19
0.3635 USD 00:28:19
201.03 USD 00:28:18
1.7391 USD 00:28:15
0.316 USD 00:28:14
10.63 USD 00:25:07
210,820 USD 00:23:39
0.9988 USD 00:22:05
1.4814 USD 00:20:07
0.8102 USD 00:14:30
7.4723 USD 00:14:24
2.8608 USD 00:13:58
1.2168 USD 00:10:52
1.2165 USD 00:09:33
1.2167 USD 00:07:35
1.2165 USD 00:00:55
1.2164 USD 23:59:34
1.2166 USD 23:58:56
1.2163 USD 23:57:59
1.2165 USD 23:54:45
1.2159 USD 23:54:37
1.2155 USD 23:53:44
1.2157 USD 23:53:30
1.2155 USD 23:53:12
1.215 USD 23:52:57
1.2155 USD 23:50:21
1.2145 USD 23:48:44
1.2148 USD 23:46:45
1.2145 USD 23:44:41
1.2147 USD 23:44:21
1.2152 USD 23:43:59
1.2155 USD 23:42:45
1.2165 USD 23:41:49
1.2175 USD 23:39:38
1.2171 USD 23:39:19
1.2171 USD 23:39:18
1.2175 USD 23:38:56
1.217 USD 23:38:49
1.2165 USD 23:35:43
1.2175 USD 23:34:57
1.216 USD 23:34:15
1.216 USD 23:34:14
1.2155 USD 23:33:30
1.2156 USD 23:29:37
1.216 USD 23:28:15
1.2148 USD 23:25:31
1.2151 USD 23:22:34
1.2135 USD 23:20:50
1.212 USD 23:19:57
1.2125 USD 23:18:12
1.2126 USD 23:16:42
1.213 USD 23:15:16
1.2139 USD 23:13:42
1.213 USD 23:09:55
1.214 USD 23:07:01
1.2164 USD 23:04:13
1.217 USD 23:02:33
1.2134 USD 23:00:53
1.2169 USD 22:59:58
1.2178 USD 22:58:59
1.2112 USD 22:58:12
1.2106 USD 22:56:14
1.2094 USD 22:56:11
1.2113 USD 22:55:13
1.212 USD 22:54:56
1.2112 USD 22:54:39
1.2113 USD 22:54:28
1.2111 USD 22:54:13
1.2103 USD 22:53:40
1.2095 USD 22:53:28
1.2093 USD 22:53:12
1.2096 USD 22:52:45
1.2095 USD 22:52:29
1.2085 USD 22:51:50
1.2105 USD 22:50:14
1.2092 USD 22:49:45
1.2085 USD 22:49:28
1.2097 USD 22:49:17
1.2115 USD 22:48:09
1.2153 USD 22:46:57
1.218 USD 22:45:17
1.2179 USD 22:44:53
1.2185 USD 22:44:35
1.218 USD 22:44:20
1.2173 USD 22:43:53
1.216 USD 22:43:18
1.2158 USD 22:42:53
1.216 USD 22:42:14
1.2157 USD 22:41:26
1.2167 USD 22:40:13
1.2165 USD 22:39:41
1.2155 USD 22:39:22
1.2153 USD 22:39:10
1.2157 USD 22:38:36
1.2155 USD 22:37:58
1.2165 USD 22:37:20
1.2168 USD 22:35:25
1.2173 USD 22:34:50
1.2167 USD 22:34:30
1.215 USD 22:33:31
1.2155 USD 22:30:52
1.2151 USD 22:29:43
1.2157 USD 22:29:16
1.2129 USD 22:26:21
1.2125 USD 22:24:08
1.209 USD 22:21:09
1.2085 USD 22:19:53
1.209 USD 22:19:23
1.208 USD 22:17:52
1.21 USD 22:14:08
1.2126 USD 22:10:34
1.2125 USD 22:09:17
1.212 USD 22:07:29
1.2125 USD 22:05:26
1.21 USD 22:04:35
1.2125 USD 22:02:47
1.211 USD 22:00:54
1.2103 USD 21:59:59
1.2101 USD 21:59:22
1.2112 USD 21:57:47
1.212 USD 21:56:19
1.2128 USD 21:55:23
1.2124 USD 21:55:00
1.213 USD 21:54:50
1.2129 USD 21:54:39
1.213 USD 21:54:24
1.212 USD 21:53:55
1.2115 USD 21:53:28
1.2122 USD 21:53:19
1.2125 USD 21:53:12
1.2127 USD 21:52:46
1.2125 USD 21:51:52
1.2127 USD 21:50:29
1.2125 USD 21:49:43
1.2132 USD 21:49:25
1.2129 USD 21:49:11
1.213 USD 21:48:55
1.2119 USD 21:47:58
1.21 USD 21:47:10
1.2115 USD 21:45:19
1.2121 USD 21:44:49
1.212 USD 21:44:31
1.2105 USD 21:44:16
1.2104 USD 21:43:45
1.2099 USD 21:43:26
1.2097 USD 21:43:21
1.2093 USD 21:42:53
1.2085 USD 21:42:11
1.2085 USD 21:42:11
1.2087 USD 21:41:31
1.209 USD 21:40:28
1.2094 USD 21:40:13
1.2085 USD 21:39:38
1.2086 USD 21:39:18
1.2082 USD 21:37:49
1.2072 USD 21:35:24
1.2035 USD 21:31:51
1.201 USD 21:30:27
1.2019 USD 21:26:41
1.2029 USD 21:23:31
1.2076 USD 21:20:12
1.2079 USD 21:19:13
1.2043 USD 21:17:34
1.2048 USD 21:15:45
1.2046 USD 21:14:32
1.2069 USD 21:11:15
1.208 USD 21:09:41
1.2085 USD 21:08:35
1.2085 USD 21:08:34
1.2105 USD 21:05:58
1.2105 USD 21:05:56
1.2115 USD 21:05:11
1.2115 USD 21:05:07
1.213 USD 21:03:17
1.213 USD 21:03:06
1.2155 USD 21:01:18
1.2155 USD 21:01:10
1.2144 USD 21:00:07
1.2144 USD 21:00:04
1.2145 USD 20:57:57
1.2145 USD 20:57:54
1.215 USD 20:55:49
1.2145 USD 20:54:27
1.2145 USD 20:54:26
1.215 USD 20:52:50
1.2135 USD 20:50:58
1.2129 USD 20:50:11
1.2107 USD 20:47:46
1.2098 USD 20:45:51
1.2098 USD 20:45:46
1.208 USD 20:45:01
1.208 USD 20:44:55
1.2065 USD 20:43:57
1.2065 USD 20:43:53
1.2056 USD 20:42:58
1.2056 USD 20:42:56
1.2052 USD 20:42:01
1.2052 USD 20:41:58
1.2061 USD 20:40:53
1.2067 USD 20:40:27
1.2085 USD 20:39:50
1.2085 USD 20:39:46
1.2077 USD 20:37:46
1.209 USD 20:35:31
1.2079 USD 20:34:55
1.2075 USD 20:34:34
1.208 USD 20:33:16
1.2105 USD 20:31:23
1.2117 USD 20:29:42
1.208 USD 20:28:20
1.2102 USD 20:25:27
1.2105 USD 20:22:48
1.2098 USD 20:20:46
1.2095 USD 20:19:12
1.2118 USD 20:17:55
1.2117 USD 20:16:56
1.2124 USD 20:15:09
1.2124 USD 20:15:09
1.2111 USD 20:13:34
1.209 USD 20:10:53
1.2075 USD 20:09:53
1.2074 USD 20:09:10
1.2106 USD 20:07:56
1.2161 USD 20:05:30
1.2151 USD 20:04:34
1.2159 USD 20:03:34
1.2179 USD 20:02:25
1.2148 USD 20:00:33
1.2138 USD 19:59:44
1.2091 USD 19:59:08
1.2091 USD 19:59:08
1.2071 USD 19:58:18
1.2064 USD 19:57:40
1.2018 USD 19:56:08
1.2018 USD 19:56:08
1.2005 USD 19:54:52
1.2007 USD 19:54:39
1.1994 USD 19:54:26
1.2 USD 19:54:13
1.1995 USD 19:53:40
1.1992 USD 19:53:18
1.199 USD 19:52:55
1.1983 USD 19:52:24
1.2005 USD 19:51:47
1.202 USD 19:49:51
1.204 USD 19:49:33
1.2044 USD 19:49:12
1.2053 USD 19:47:55
1.2085 USD 19:46:32
1.2084 USD 19:45:13
1.2071 USD 19:44:54
1.2073 USD 19:44:35
1.2095 USD 19:44:08
1.2087 USD 19:43:46
1.2085 USD 19:43:26
1.2084 USD 19:43:13
1.2069 USD 19:43:08
1.2069 USD 19:43:08
1.206 USD 19:42:29
1.208 USD 19:41:25
1.2105 USD 19:39:57
1.211 USD 19:39:37
1.2109 USD 19:39:26
1.2125 USD 19:39:14
1.2128 USD 19:38:57
1.2129 USD 19:38:33
1.2121 USD 19:38:14
1.2122 USD 19:37:54
1.2129 USD 19:35:46
1.2127 USD 19:35:12
1.2127 USD 19:35:12
1.2155 USD 19:34:37
1.2154 USD 19:34:15
1.2175 USD 19:33:29
1.2163 USD 19:31:12
1.2163 USD 19:31:12
1.2134 USD 19:29:13
1.2108 USD 19:27:30
1.208 USD 19:25:44
1.2052 USD 19:24:41
1.2039 USD 19:22:51
1.1995 USD 19:20:30
1.2007 USD 19:19:43
1.2006 USD 19:18:47
1.196 USD 19:17:13
1.196 USD 19:17:12
1.2057 USD 19:15:11
1.2057 USD 19:15:11
1.2098 USD 19:11:33
1.1995 USD 19:09:34
1.1935 USD 19:07:40
1.201 USD 19:05:26
1.1985 USD 19:04:43
1.2026 USD 19:03:09
1.2026 USD 19:03:09
1.2183 USD 19:00:40
1.2167 USD 18:58:44
1.2208 USD 18:56:00
1.2215 USD 18:55:13
1.2215 USD 18:55:13
1.2204 USD 18:54:53
1.221 USD 18:54:40
1.2207 USD 18:54:26
1.2198 USD 18:54:10
1.2198 USD 18:54:10
1.2211 USD 18:53:44
1.2209 USD 18:53:27
1.2213 USD 18:53:13
1.219 USD 18:52:36
1.2215 USD 18:51:47
1.2206 USD 18:50:30
1.2195 USD 18:49:59
1.2185 USD 18:49:28
1.2175 USD 18:49:09
1.2164 USD 18:48:33
1.2175 USD 18:47:16
1.2192 USD 18:45:31
1.2188 USD 18:44:52
1.2194 USD 18:44:36
1.2189 USD 18:44:16
1.218 USD 18:43:46
1.2183 USD 18:43:26
1.2175 USD 18:43:20
1.2184 USD 18:42:51
1.2194 USD 18:42:16
1.221 USD 18:41:20
1.2195 USD 18:40:15
1.2188 USD 18:39:47
1.2183 USD 18:39:30
1.2185 USD 18:39:16
1.218 USD 18:39:08
1.218 USD 18:39:08
1.2171 USD 18:38:33
1.218 USD 18:38:22
1.2191 USD 18:37:54
1.2185 USD 18:37:14
1.217 USD 18:35:18
1.2175 USD 18:34:40
1.2184 USD 18:34:21
1.2191 USD 18:33:40
1.2141 USD 18:30:24
1.2129 USD 18:29:33
1.2105 USD 18:26:21
1.214 USD 18:23:53
1.2155 USD 18:22:48
1.2209 USD 18:20:39
1.2181 USD 18:19:48
1.218 USD 18:19:10
1.2174 USD 18:18:13
1.2186 USD 18:16:56
1.2206 USD 18:15:21
1.224 USD 18:13:46
1.2235 USD 18:10:46
1.2245 USD 18:08:56
1.2267 USD 18:07:16
1.2304 USD 18:05:12
1.2287 USD 18:04:10
1.2245 USD 18:02:56
1.2226 USD 18:02:15
1.2244 USD 18:00:19
1.2244 USD 18:00:19
1.2213 USD 17:59:20
1.2202 USD 17:57:57
1.2224 USD 17:56:26
1.2225 USD 17:55:29
1.2227 USD 17:55:17
1.2225 USD 17:54:44
1.2229 USD 17:54:33
1.2225 USD 17:54:21
1.2228 USD 17:53:51
1.2237 USD 17:53:32
1.2242 USD 17:53:22
1.2255 USD 17:52:56
1.228 USD 17:52:37
1.2257 USD 17:51:33
1.228 USD 17:50:29
1.2255 USD 17:49:58
1.2267 USD 17:49:30
1.2265 USD 17:49:17
1.2252 USD 17:48:45
1.2201 USD 17:47:43
1.2245 USD 17:46:29
1.224 USD 17:45:12
1.226 USD 17:44:52
1.2252 USD 17:44:32
1.2243 USD 17:44:16
1.224 USD 17:43:50
1.225 USD 17:43:09
1.2254 USD 17:41:43
1.2215 USD 17:40:12
1.222 USD 17:39:33
1.2222 USD 17:39:22
1.223 USD 17:39:08
1.2221 USD 17:39:07
1.2225 USD 17:38:42
1.2245 USD 17:38:18
1.2225 USD 17:36:51
1.228 USD 17:34:35
1.2268 USD 17:33:18
1.2305 USD 17:30:37
1.2326 USD 17:29:21
1.2301 USD 17:27:18
1.2304 USD 17:25:50
1.2287 USD 17:24:36
1.2283 USD 17:22:50
1.2257 USD 17:19:56
1.2265 USD 17:19:09
1.2235 USD 17:18:10
1.2235 USD 17:18:10
1.2217 USD 17:16:45
1.215 USD 17:15:30
1.2125 USD 17:14:19
1.2135 USD 17:10:20
1.215 USD 17:09:11
1.215 USD 17:09:11
1.2165 USD 17:07:25
1.2124 USD 17:05:24
1.21 USD 17:04:23
1.2115 USD 17:03:18
1.2086 USD 17:01:17
1.2086 USD 17:01:15
1.208 USD 16:59:57
1.2083 USD 16:59:32
1.2103 USD 16:57:57
1.2121 USD 16:56:14
1.2085 USD 16:54:53
1.2082 USD 16:54:39
1.2075 USD 16:54:24
1.2052 USD 16:53:56
1.205 USD 16:53:35
1.206 USD 16:53:23
1.2055 USD 16:53:09
1.2055 USD 16:53:09
1.2067 USD 16:52:43
1.2082 USD 16:52:27
1.2095 USD 16:50:50
1.2093 USD 16:49:54
1.2074 USD 16:49:25
1.2082 USD 16:48:40
1.2054 USD 16:47:42
1.2095 USD 16:46:20
1.212 USD 16:45:08
1.2105 USD 16:44:51
1.211 USD 16:44:33
1.213 USD 16:44:23
1.2127 USD 16:43:51
1.2135 USD 16:43:30
1.2138 USD 16:43:22
1.2155 USD 16:43:11
1.2159 USD 16:42:52
1.2171 USD 16:42:35
1.2214 USD 16:41:38
1.2244 USD 16:40:11
1.2244 USD 16:40:11
1.2255 USD 16:39:39
1.226 USD 16:39:25
1.2285 USD 16:39:13
1.228 USD 16:38:47
1.229 USD 16:38:32
1.2305 USD 16:37:51
1.2315 USD 16:37:25
1.2345 USD 16:35:28
1.2355 USD 16:34:53
1.2353 USD 16:34:30
1.2357 USD 16:33:16
1.2366 USD 16:30:30
1.2355 USD 16:28:57
1.2343 USD 16:25:40
1.2364 USD 16:22:20
1.2365 USD 16:20:30
1.2375 USD 16:19:39
1.2372 USD 16:19:18
1.2369 USD 16:18:59
1.2362 USD 16:17:51
1.2366 USD 16:15:47
1.2365 USD 16:14:43
1.234 USD 16:09:11

London Gas Oil

  • Last : 362.38
  • High : 364.38
  • Low : 355.13
  • Max Fluctuation : 46,516,368.56
  • Max Fluctuation % : 12836251.34%
  • Open : 356.63
  • Time : 16:34:49
  • Yesterday : 356.88
  • Change % : 1.54%
  • Change : 5.5
Today Rates Time
0.09337 USD 16:36:24
0.003675 USD 16:35:23
902 USD 16:35:13
11.285 USD 16:31:49
97.72 USD 16:31:30
6,217.38 USD 16:15:04
29.25 USD 16:14:57
7.603 USD 16:08:41
8.7439 USD 16:08:37
5.3628 USD 16:08:32
0.2523 USD 16:08:25
103.5 USD 16:07:13
0.9799 USD 16:05:25
1.6545 USD 16:03:21
527.19 USD 16:02:18
109.24 USD 16:01:58
16.61 USD 16:01:58
3,478.85 USD 16:01:39
7,890,000 USD 15:58:22
12,280 USD 15:53:51
350.82 USD 15:43:09
0.79 USD 15:42:40
0.27 USD 15:42:37
103 USD 15:42:32
193.2 USD 15:42:32
1,803.8 USD 15:42:26
173.95 USD 15:42:26
107 USD 15:42:24
0.35 USD 15:42:21
1.83 USD 15:42:18
224,370 USD 15:42:14
3.42 USD 15:42:14
4.37 USD 15:41:55
8.4 USD 15:41:54
8,891,000 USD 15:41:52
16.77 USD 15:41:45
11.86 USD 15:41:36
0.000541 USD 15:40:25
0.2310 USD 15:40:21
1.699 USD 15:38:36
0.3824 USD 15:36:16
119,120 USD 15:35:42
207,900 USD 15:34:46
153,430 USD 15:33:36
0.01907 USD 15:33:19
2.4038 USD 15:29:19
2.5377 USD 15:29:11
40.09 USD 15:18:29
3.9575 USD 15:15:32
0.7393 USD 15:15:32
119.3 USD 15:15:29
210,970 USD 15:06:36
0.5781 USD 15:02:50
7,376 USD 15:02:04
1.6864 USD 15:01:47
18.2414 USD 15:01:39
38.593 USD 15:01:31
14.43 USD 15:01:25
11.0066 USD 14:57:00
1.679 USD 14:54:30
0.03034 USD 14:52:20
149,620 USD 14:51:46
0.6942 USD 14:50:21
207,780 USD 14:49:53
110,180 USD 14:48:10
12,486.22 USD 14:46:04
13,372,770 USD 14:45:18
0.7757 USD 14:43:26
1,053,050 USD 14:36:11
0.5542 USD 14:35:59
17.33 USD 14:31:17
107,600 USD 14:30:19
1.2124 USD 14:24:37
301.24 USD 14:22:01
490,470 USD 14:21:52
0.009895 USD 14:19:16
900 USD 14:17:01
3.31 USD 14:16:59
6,213.81 USD 14:15:05
38,490,000 USD 14:14:10
152,700 USD 14:09:07
38,520,000 USD 14:03:33
279,390 USD 14:03:10
3.044 USD 14:01:49
0.9116 USD 14:01:48
135.35 USD 14:01:41
38.56 USD 14:01:39
1,477.8 USD 13:56:53
2.4304 USD 13:56:53
549,100 USD 13:55:44
0.13364 USD 13:55:18
1,771.2 USD 13:54:28
1,772.08 USD 13:53:41
260,190 USD 13:53:32
40.07 USD 13:53:08
207,100 USD 13:51:18
2.0752 USD 13:49:57
6.7006 USD 13:49:54
0.030249 USD 13:49:17
22.2352 USD 13:49:15
52,450 USD 13:45:54
32,360 USD 13:45:18
38,510,000 USD 13:44:42
0.1861 USD 13:42:59
1.507 USD 13:42:57
46,482,220 USD 13:42:53
206,970 USD 13:37:59
275,580 USD 13:36:09
7,640 USD 13:33:36
5,870 USD 13:32:17
18.33 USD 13:31:08
38,490,000 USD 13:29:15
0.7262 USD 13:28:57
21.17 USD 13:28:56
2.4165 USD 13:21:59
3,540 USD 13:17:26
7.8 USD 13:12:55
15.85 USD 13:12:52
14.45 USD 13:12:50
6.29 USD 13:12:48
58,760 USD 13:10:45
36,890 USD 13:06:09
359 USD 13:05:08
40.34 USD 12:43:37
211,020 USD 12:43:35
0.000689 USD 12:43:24
0.02542 USD 12:43:20
0.09642 USD 12:43:16
444.8 USD 12:43:10
13.04 USD 12:42:59
0.1662 USD 12:42:58
0.0765 USD 12:42:58
1.4346 USD 12:42:55
1,600 USD 12:41:39
500 USD 12:41:35
1,615 USD 12:41:32
442.15 USD 12:40:59
4.02 USD 12:40:54
7.78 USD 12:40:53
26.65 USD 12:40:51
0.865 USD 12:40:50
10.5 USD 12:40:46
183.9 USD 12:40:18
124.7 USD 12:40:18
14.99 USD 12:40:01
210,860 USD 12:39:14
0.128875 USD 12:36:15
1,249.5 USD 12:35:53
46,516,370 USD 12:35:20
1.4432 USD 12:32:40
68,100 USD 12:32:15
11.23 USD 12:31:27
22.7 USD 12:31:14
6.708 USD 12:28:55
211,050 USD 12:28:28
0.2242 USD 12:08:13
2.1424 USD 12:08:04
251,150 USD 12:02:52
42.28 USD 12:02:49
0.7355 USD 12:02:44
20.14 USD 12:02:43
1.8353 USD 12:02:42
0.909 USD 12:02:41
2.544 USD 12:02:39
580.78 USD 12:02:31
7.4361 USD 12:02:00
0.009322 USD 12:00:32
207,180 USD 11:59:23
1.7357 USD 11:57:34
11.0574 USD 11:56:57
22.9712 USD 11:56:55
1.4254 USD 11:56:52
0.2367 USD 11:56:51
25,940 USD 11:56:47
38,256,000 USD 11:52:25
382.08 USD 11:49:57
1.8656 USD 11:49:52
0.5762 USD 11:49:47
6.6134 USD 11:49:47
206,940 USD 11:49:46
97,280 USD 11:49:26
538,420 USD 11:43:16
0.8241 USD 11:43:00
38,980 USD 11:39:13
0.03907 USD 11:31:15
2.9225 USD 11:25:13
46,005,740 USD 11:24:30
0.04253 USD 11:24:16
40.08 USD 11:22:36
96,620 USD 11:20:56
21,120 USD 11:12:17
205,780 USD 11:08:23
79.1 USD 11:07:57
2.5614 USD 11:07:28
37,490,000 USD 11:03:04
134,130 USD 11:02:39
30,140 USD 11:02:30
23,030 USD 11:01:11
22,032 USD 11:01:10
23.604 USD 11:01:09
19,417.5 USD 11:01:09
189,480 USD 11:00:57
3.1072 USD 11:00:51
2.9149 USD 11:00:49
1.7831 USD 11:00:44
29.2528 USD 11:00:32
1.1822 USD 11:00:32
3.974 USD 11:00:32
18.39 USD 11:00:31
21,030 USD 11:00:27
0.04612 USD 10:59:13
10,534.5 USD 10:59:08
64.27 USD 10:56:13
6,104.75 USD 10:55:08
0.34585 USD 10:53:15
35,775.27 USD 10:53:09
6.8538 USD 10:53:06
1.5545 USD 10:52:12
3.1541 USD 10:49:20
0.2515 USD 10:49:19
1,616.75 USD 10:44:29
0.1555 USD 10:42:20
2.1987 USD 10:42:19
485.04 USD 10:42:18
0.172501 USD 10:39:13
42.22 USD 10:39:11
3.974 USD 10:37:06
0.02001 USD 10:35:15
56,984.04 USD 10:31:00
1.2197 USD 10:29:33
0.005624 USD 10:29:15
0.9441 USD 10:28:17
18.163 USD 10:24:27
0.1854 USD 10:07:23
977.95 USD 10:07:22
210,820 USD 10:06:19
35,751.84 USD 10:06:08
0.74604 USD 10:05:11
1.2833 USD 10:04:12
22,152.81 USD 10:04:06
1,196.68 USD 10:01:23
45.57 USD 10:00:37
2.7481 USD 10:00:35
0.3155 USD 10:00:33
12.5196 USD 09:49:17
0.0613 USD 09:49:16
2.6368 USD 09:49:16
0.016896 USD 09:49:12
211,040 USD 09:37:46
39.83 USD 09:37:07
0.7562 USD 09:35:19
1,810.2 USD 09:35:19
2,047.25 USD 09:28:54
1,592.24 USD 09:28:21
55.502 USD 09:28:19
210,830 USD 09:20:43
894 USD 09:17:41
0.6494 USD 09:17:05
1.3388 USD 09:07:20
57,951.2068 USD 09:00:55
0.5459 USD 08:56:24
17.0395 USD 08:53:08
899 USD 08:49:07
0.000462 USD 08:43:15
1.0811 USD 08:42:23
0.8794 USD 08:35:14
0.4232 USD 08:35:10
172.36 USD 08:31:07
11.71 USD 08:31:04
6,045 USD 08:31:00
18.6361 USD 08:28:23
0.0512 USD 08:28:18
210,970 USD 08:16:09
24.785 USD 08:15:07
227.49 USD 08:14:22
119.95 USD 08:14:18
0.30051 USD 08:06:12
0.049866 USD 08:04:18
7.3729 USD 08:00:59
0.2257 USD 08:00:58
22.58 USD 08:00:58
11.7889 USD 08:00:55
7.0697 USD 07:57:08
211,030 USD 07:56:35
1.4294 USD 07:56:23
0.5209 USD 07:56:22
4,642.56 USD 07:56:22
150,395.7084 USD 07:56:21
121 USD 07:56:20
17.036 USD 07:50:08
985.56 USD 07:49:22
0.3432 USD 07:49:19
0.06991 USD 07:46:10
0.484497 USD 07:44:10
1.0656 USD 07:42:20
164.05 USD 07:42:20
5.3645 USD 07:42:19
20.0909 USD 07:35:13
432.3 USD 07:35:12
10.7086 USD 07:35:12
313.02 USD 07:33:06
0.06502 USD 07:32:13
13.22 USD 07:30:54
0.3936 USD 07:28:16
2.3614 USD 07:21:17
0.3015 USD 07:14:21
7.1285 USD 07:14:21
0.1462 USD 07:07:17
1.2183 USD 07:05:16
0.9301 USD 06:57:06
4.4582 USD 06:56:24
882.99 USD 06:56:20
203.412 USD 06:56:20
3.9269 USD 06:49:22
2.4887 USD 06:49:21
1.0184 USD 06:49:21
3.2099 USD 06:49:20
17.57 USD 06:49:20
18.0964 USD 06:49:18
3.978 USD 06:43:06
0.6909 USD 06:43:05
94.179 USD 06:42:18
17.485 USD 06:35:15
1,623.5 USD 06:33:06
0.8016 USD 06:32:07
308.85 USD 06:30:57
17.0478 USD 06:15:06
10.1934 USD 06:15:05
13.9366 USD 06:00:55
349.24 USD 06:00:54
0.2907 USD 06:00:52
0.2407 USD 06:00:52
0.4371 USD 06:00:52
0.7358 USD 06:00:22
4.6475 USD 05:49:20
8.9727 USD 05:49:19
86.93 USD 05:49:19
4.679 USD 05:49:18
0.9637 USD 05:49:17
0.017026 USD 05:43:08
1.0415 USD 05:42:20
1.0213 USD 05:42:17
49.8 USD 05:36:06
1,766.3 USD 05:35:28
1.0268 USD 05:35:11
0.2636 USD 05:35:10
7.0667 USD 05:35:09
22,109 USD 05:35:06
0.002678 USD 05:34:11
0.319823 USD 05:34:10
9.792 USD 05:28:17
0.428702 USD 05:27:08
1.0024 USD 05:24:11
1.0866 USD 05:15:08
9.528 USD 05:15:05
7.7504 USD 05:15:04
0.3002 USD 05:14:23
0.2503 USD 05:00:42
151.47 USD 05:00:42
595.03 USD 05:00:34
29.462 USD 04:57:06
33.69 USD 04:56:21
50.238 USD 04:56:18
1.9251 USD 04:56:18
0.0934 USD 04:56:18
0.6477 USD 04:50:05
210,960 USD 04:50:03
18.013 USD 04:49:39
1,933.33 USD 04:49:22
9.5756 USD 04:49:22
126.36 USD 04:49:21
51.58 USD 04:49:21
6.3072 USD 04:49:20
122.15 USD 04:49:20
160.738 USD 04:49:19
0.003698 USD 04:44:10
20.80 USD 04:44:09
347.5 USD 04:43:15
211,020 USD 04:43:09
4.4683 USD 01:35:14
21.266 USD 01:35:13
0.05143 USD 01:32:10
0.9427 USD 01:07:20
0.3997 USD 01:00:32
1.2948 USD 01:00:32
51.9108 USD 01:00:31
17.66 USD 00:56:22
7.404 USD 00:56:21
0.6847 USD 00:56:20
84.975 USD 00:56:20
6.6648 USD 00:56:20
2.3505 USD 00:56:20
95.33 USD 00:56:20
1.8191 USD 00:56:18
2.87 USD 00:50:44
17.25 USD 00:50:44
91.46 USD 00:50:44
142.47 USD 00:50:44
24.02 USD 00:50:43
99.04 USD 00:50:43
868 USD 00:50:34
63.91 USD 00:50:31
56.66 USD 00:50:22
61.03 USD 00:50:22
29.3006 USD 00:28:19
7.4511 USD 00:28:18
1.6698 USD 00:25:07
210,830 USD 00:23:44
0.4951 USD 00:22:05
2.4079 USD 00:20:07
7.0012 USD 00:14:24
2.4241 USD 00:13:58
356.88 USD 23:56:03
356.75 USD 23:54:45
356.63 USD 23:48:44
356.88 USD 23:42:45
357.13 USD 23:41:50
357.38 USD 23:40:24
357.38 USD 23:40:17
357.13 USD 23:39:18
357.25 USD 23:38:49
356.88 USD 23:38:18
356.88 USD 23:38:18
357.13 USD 23:37:17
357 USD 23:34:57
356.88 USD 23:34:15
356.88 USD 23:34:14
356.63 USD 23:33:30
356.75 USD 23:29:37
356.88 USD 23:28:14
356.63 USD 23:22:34
356.38 USD 23:20:50
356.13 USD 23:19:57
356.38 USD 23:19:20
356.5 USD 23:18:33
356.63 USD 23:18:11
356.5 USD 23:16:42
356.38 USD 23:13:42
356.63 USD 23:09:55
356.88 USD 23:08:48
356.63 USD 23:07:01
356.88 USD 23:05:18
356.63 USD 23:04:13
356.38 USD 23:02:33
356.13 USD 23:00:53
356.88 USD 22:59:58
357.13 USD 22:58:59
356.38 USD 22:58:11
356.25 USD 22:56:14
355.88 USD 22:56:10
356.25 USD 22:55:13
356.63 USD 22:54:56
356.38 USD 22:54:12
356.13 USD 22:53:40
355.88 USD 22:52:46
356.13 USD 22:51:50
356.38 USD 22:50:14
356.13 USD 22:49:45
356 USD 22:49:28
356.13 USD 22:49:18
356.63 USD 22:48:09
357.63 USD 22:46:57
358.13 USD 22:45:17
357.88 USD 22:44:53
358.13 USD 22:44:35
357.88 USD 22:44:20
357.63 USD 22:42:14
357.88 USD 22:41:26
358.13 USD 22:40:13
358 USD 22:39:41
358.13 USD 22:39:22
357.88 USD 22:37:20
358.13 USD 22:35:25
358.38 USD 22:34:50
358.25 USD 22:34:30
357.88 USD 22:33:31
358.38 USD 22:29:16
357.88 USD 22:26:21
357.63 USD 22:24:08
357.25 USD 22:21:09
357.13 USD 22:19:23
356.88 USD 22:17:52
357.13 USD 22:14:08
357.38 USD 22:05:26
357.13 USD 22:04:35
357.38 USD 22:02:47
357.25 USD 22:00:54
356.88 USD 21:59:22
357.25 USD 21:57:47
357.38 USD 21:55:23
357.5 USD 21:54:50
357.63 USD 21:54:24
357.5 USD 21:53:55
357.38 USD 21:53:28
357.63 USD 21:51:52
357.88 USD 21:50:29
357.75 USD 21:49:43
357.88 USD 21:49:25
357.63 USD 21:47:58
357.38 USD 21:47:10
357.63 USD 21:44:16
357.88 USD 21:43:45
357.63 USD 21:41:31
357.75 USD 21:40:28
357.88 USD 21:40:13
357.75 USD 21:39:38
357.88 USD 21:37:49
357.63 USD 21:35:24
357.38 USD 21:31:51
357.13 USD 21:30:27
357.38 USD 21:23:31
358.13 USD 21:19:13
357.63 USD 21:17:34
357.88 USD 21:15:45
357.63 USD 21:14:32
357.5 USD 21:11:15
357.63 USD 21:09:41
357.38 USD 21:08:35
357.38 USD 21:08:34
357.63 USD 21:05:58
357.63 USD 21:05:56
357.88 USD 21:05:10
357.88 USD 21:05:07
358.13 USD 21:03:17
358.13 USD 21:03:06
358.5 USD 21:01:17
358.5 USD 21:01:11
358.38 USD 21:00:06
358.38 USD 21:00:04
358.25 USD 20:57:57
358.25 USD 20:57:54
358.38 USD 20:53:33
358.38 USD 20:53:33
358.13 USD 20:52:49
357.88 USD 20:50:57
357.63 USD 20:50:11
357.38 USD 20:47:46
357.13 USD 20:45:50
357.13 USD 20:45:46
356.63 USD 20:42:58
356.63 USD 20:42:55
356.38 USD 20:42:00
356.38 USD 20:41:58
356.88 USD 20:40:53
357.13 USD 20:40:27
357.38 USD 20:39:46
357.63 USD 20:37:46
357.88 USD 20:35:31
357.63 USD 20:33:16
358.13 USD 20:31:23
358.38 USD 20:29:42
357.88 USD 20:28:20
358.25 USD 20:25:27
358.38 USD 20:22:48
357.88 USD 20:20:46
358.13 USD 20:19:12
358.38 USD 20:17:55
358.5 USD 20:16:56
358.88 USD 20:15:09
358.88 USD 20:15:09
358.63 USD 20:13:34
357.13 USD 20:10:53
356.63 USD 20:09:10
357.88 USD 20:07:56
358.88 USD 20:05:30
358.13 USD 20:03:34
358.63 USD 20:02:25
358.13 USD 20:00:33
358.25 USD 19:59:44
356.63 USD 19:59:08
355.88 USD 19:58:18
355.38 USD 19:57:40
354.13 USD 19:56:08
354.13 USD 19:56:08
353.88 USD 19:55:09
353.63 USD 19:54:52
353.38 USD 19:54:39
353.13 USD 19:54:26
353.38 USD 19:54:13
353.13 USD 19:53:40
352.88 USD 19:53:26
352.63 USD 19:53:18
353.13 USD 19:52:55
352.88 USD 19:52:40
352.75 USD 19:52:24
353.38 USD 19:51:47
354.63 USD 19:49:51
355.13 USD 19:49:12
355.38 USD 19:47:55
356.38 USD 19:45:13
355.88 USD 19:44:54
355.63 USD 19:44:35
355.88 USD 19:43:46
355.63 USD 19:43:26
355.5 USD 19:43:13
355 USD 19:43:08
355 USD 19:43:08
354.88 USD 19:42:29
355.63 USD 19:41:25
356.25 USD 19:39:57
356.38 USD 19:39:26
356.63 USD 19:39:14
356.88 USD 19:38:57
357 USD 19:38:33
356.88 USD 19:38:14
357 USD 19:37:54
356.88 USD 19:35:12
356.88 USD 19:35:12
357.63 USD 19:34:37
357.25 USD 19:34:15
358.13 USD 19:33:29
357.13 USD 19:31:11
356.13 USD 19:29:13
355.38 USD 19:27:30
354.38 USD 19:24:41
354.13 USD 19:22:51
352.38 USD 19:20:30
352.5 USD 19:18:47
350.88 USD 19:17:13
350.88 USD 19:17:12
352.5 USD 19:15:11
352.5 USD 19:15:10
353.5 USD 19:11:33
351.88 USD 19:09:34
350.88 USD 19:07:40
352.88 USD 19:05:26
352.13 USD 19:04:43
353.25 USD 19:03:09
353.25 USD 19:03:09
353.75 USD 19:00:40
353.38 USD 18:58:44
353.63 USD 18:56:00
353.5 USD 18:55:13
353.5 USD 18:55:12
353.13 USD 18:54:53
353.38 USD 18:54:10
353.38 USD 18:54:10
353.63 USD 18:53:13
353.38 USD 18:52:36
353.63 USD 18:50:31
353.5 USD 18:49:59
353.38 USD 18:49:28
353.13 USD 18:48:33
353.63 USD 18:47:16
353.38 USD 18:44:36
353.25 USD 18:44:16
352.63 USD 18:43:20
352.75 USD 18:42:51
353.13 USD 18:42:16
353.5 USD 18:41:20
353.25 USD 18:40:15
353.13 USD 18:39:08
353.13 USD 18:39:08
353 USD 18:38:33
353.13 USD 18:37:54
352.88 USD 18:37:14
352.63 USD 18:35:18
353.25 USD 18:34:40
353.13 USD 18:34:21
353.25 USD 18:33:40
352.25 USD 18:30:24
352 USD 18:29:33
351.63 USD 18:26:21
352.38 USD 18:23:53
352.63 USD 18:22:48
353.63 USD 18:20:39
352.88 USD 18:19:48
353.13 USD 18:19:10
352.88 USD 18:18:14
353.13 USD 18:16:56
353.88 USD 18:15:21
354.5 USD 18:13:46
353.88 USD 18:08:57
354.5 USD 18:07:17
355.13 USD 18:05:12
354.88 USD 18:04:10
353.88 USD 18:02:56
353.63 USD 18:02:15
354.13 USD 18:00:19
354.13 USD 18:00:18
353.13 USD 17:59:20
353.38 USD 17:57:57
354.13 USD 17:55:29
354.25 USD 17:54:44
354.13 USD 17:54:21
353.88 USD 17:53:51
354.13 USD 17:52:56
354.63 USD 17:52:37
354.13 USD 17:51:33
355 USD 17:50:29
354.63 USD 17:48:45
353.38 USD 17:47:43
354.13 USD 17:46:29
354 USD 17:45:11
354.63 USD 17:44:52
354.38 USD 17:44:32
354.13 USD 17:44:16
354 USD 17:43:50
354.38 USD 17:43:20
354.13 USD 17:43:09
354.38 USD 17:42:49
354.13 USD 17:41:43
353.5 USD 17:39:51
353.63 USD 17:39:22
353.88 USD 17:39:08
353.63 USD 17:39:07
353.5 USD 17:38:42
354.13 USD 17:38:18
353.63 USD 17:37:55
353.38 USD 17:36:51
354.63 USD 17:35:08
354.88 USD 17:34:35
354.13 USD 17:33:18
354.88 USD 17:29:21
354.38 USD 17:27:18
354.13 USD 17:25:50
354 USD 17:24:36
354.13 USD 17:22:50
353.63 USD 17:19:56
353.75 USD 17:19:09
353.63 USD 17:18:10
353.63 USD 17:18:09
353.38 USD 17:16:45
352.38 USD 17:15:30
352.13 USD 17:10:20
352.63 USD 17:09:11
352.63 USD 17:09:11
352.88 USD 17:07:25
352.38 USD 17:05:24
351.88 USD 17:04:23
352.13 USD 17:03:18
351.38 USD 16:59:32
351.63 USD 16:57:57
352.13 USD 16:56:14
351.88 USD 16:55:12
351.88 USD 16:55:12
352 USD 16:54:53
351.88 USD 16:54:39
351.63 USD 16:54:24
351.13 USD 16:53:35
351.38 USD 16:53:23
351.13 USD 16:53:09
351.63 USD 16:52:43
351.88 USD 16:52:27
351.63 USD 16:50:50
351.88 USD 16:49:54
351.38 USD 16:48:40
350.5 USD 16:47:42
351.88 USD 16:46:20
352.38 USD 16:44:33
352.63 USD 16:44:23
352.13 USD 16:43:51
352.63 USD 16:43:30
352.88 USD 16:43:11
353.13 USD 16:42:52
353.38 USD 16:42:35
353.88 USD 16:41:38
354.38 USD 16:40:11
354.38 USD 16:40:11
354.5 USD 16:39:39
354.63 USD 16:39:25
355 USD 16:39:13
355.13 USD 16:38:32
355.38 USD 16:37:25
355.88 USD 16:35:28
356.13 USD 16:34:30
356.88 USD 16:33:16
357.63 USD 16:30:30
357.38 USD 16:22:20
357.63 USD 16:20:30
357.88 USD 16:19:39
357.75 USD 16:19:18
357.63 USD 16:17:51
357.5 USD 16:14:43
356.88 USD 16:10:36
357 USD 16:09:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 42 USD
  • Change / 15 Days: 0.42 USD
  • Change / 15 Days %: 1%

1 Month Chart

  • 1 Month Average: 41 USD
  • Change / 1 Month: 1.42 USD
  • Change / 1 Month %: 3.46%

3 Month Chart

  • 3 Month Average: 34 USD
  • Change / 3 Month: 8.42 USD
  • Change / 3 Month %: 24.76%

6 Month Chart

  • 6 Month Average: 42 USD
  • Change / 6 Month: 0.42 USD
  • Change / 6 Month %: 1%