TGJU Local & Global Markets
Online Forum

World Indices

Subject Rates Change Low High Time
Nasdaq 10,617 (0%) 0 10,595 10,620 22:05:11
Dow 26,075 (0%) 0 26,034 26,095 22:05:11
SP 500 3,185 (0%) 0 3,179 3,186 22:05:11
Global Dow 2,894 (0%) 0 2,889 2,894 22:07:03
FTSE 100 6,095 (0%) 0 6,007 6,109 20:39:08
Dax 12,634 (0%) 0 12,414 12,634 20:31:12
Cac 40 4,970 (0%) 0 4,884 4,973 20:09:09
SmallCap 2000 1408.3 (0.71%) 9.95 1390.8 1417.2 22:05:11
S&P/TSX 15768.62 (0.35%) 55.56 15575.85 15773.77 22:05:11
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 99829.45 (0.23%) 228.16 98311.51 99970.24 22:05:11
S&P/BMV IPC 36063.89 (0.85%) 307.58 35912.08 36414.89 22:05:11
Euro Stoxx 50 3321.39 (0.86%) 28.61 3282.55 3321.39 20:31:12
AEX 572.51 (1.11%) 6.34 567.25 578.64 20:09:09
FTSE MIB 19879.75 (0.62%) 123.5 19700.5 19895.5 20:34:09
SMI 10272.5 (0.28%) 28.46 10127.05 10272.5 20:09:09
PSI 20 4450.1 (0.51%) 22.73 4397.49 4450.1 20:24:08
BEL 20 3457.77 (0.59%) 20.5 3414.8 3457.77 20:43:11
OMXS30 1738.6 (0.24%) 4.13 1725.44 1741.36 20:18:09
OMXC20 1408.53 (1.13%) 15.94 1403.97 1416.59 19:47:08
MOEX 2744.54 (0.81%) 22.25 2703.55 2752.09 20:24:08
RTSI 1216.79 (1.46%) 17.71 1197.78 1218.2 20:24:08
WIG20 1771.7 (1.69%) 29.94 1763.82 1790.42 19:34:09
Budapest SE 35335.86 (0%) 0 35335.86 35335.86 22:35:18
BIST 100 117741.1 (0.56%) 657.57 117220.75 118643.68 19:52:10
Subject Rates Change Low High Time
Asia Dow 3,186 (0%) 0 3,176 3,215 21:41:04
Nikkei 225 22,291 (0%) 0 22,291 22,560 10:57:16
Hang Seng 25,727 (0%) 0 25,554 26,120 13:30:14
Shanghai 3,383 (0%) 0 3,374 3,441 11:34:11
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,321 (0%) 0 7,188 7,323 20:31:12
Stoxx 600 367 (0%) 0 362 367 20:24:04
Tadawul All Share 7380.35 (0.43%) 31.86 7357.9 7406.74 16:57:10
S&P/ASX 200 5941.1 (0.61%) 36.4 5921.7 5965.8 10:43:08
DJ New Zealand 348.6 (0.25%) 0.88 346.59 349.39 21:42:09
China A50 15840.2 (1.17%) 184.79 15653.23 16012.63 11:48:19
Taiwan Weighted 12209.01 (0.02%) 2.55 12148.17 12225.98 10:24:08
SET 1341.07 (0.1%) 1.3 1327.72 1342.04 14:26:07
KOSPI 2183.61 (0.11%) 2.45 2165.87 2183.61 11:04:09
IDX Composite 5079.12 (0.29%) 14.67 5055.03 5079.12 12:34:09
Nifty 50 10607.35 (1.84%) 195.35 10566.8 10750.85 14:34:12
BSE Sensex 36033.06 (1.83%) 660.63 35881.35 36517.28 14:47:07
PSEi Composite 6172.81 (0%) 0.24 6136.06 6176.73 09:38:16
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 36745.22 (0.35%) 126.65 36562.47 36934.25 15:34:10
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13996.46 (1.09%) 152.68 13702.59 14149.06 12:04:17
ATX 2306.56 (0.21%) 4.86 2274.78 2306.56 20:24:08
HNX 30 218.14 (0%) 0 218.14 218.14 14:34:11

SP 500

  • Last : 3,167.55
  • High : 3,173.8
  • Low : 3,129.3
  • Max Fluctuation : 107,948,497.36
  • Max Fluctuation % : 3407896.72%
  • Open : 3,160.5
  • Time : 22:05:11
  • Yesterday : 3,184.13
  • Change % : 0.52%
  • Change : 16.58
Today Rates Time
3,167.55 USD 22:05:11
3,165.5 USD 22:03:11
3,162.5 USD 22:01:19
3,164.07 USD 22:00:17
3,164.81 USD 21:58:11
3,163.31 USD 21:55:10
3,163.67 USD 21:54:08
3,163.8 USD 21:53:09
3,160.56 USD 21:50:12
3,159.58 USD 21:49:10
3,160.3 USD 21:48:08
3,159.5 USD 21:45:11
3,156.85 USD 21:43:11
3,155.61 USD 21:42:09
3,154.61 USD 21:40:12
3,153.87 USD 21:39:08
3,158.1 USD 21:38:11
3,158.09 USD 21:35:12
3,157.83 USD 21:34:09
3,161.3 USD 21:30:16
3,162.32 USD 21:27:10
3,166.8 USD 21:25:13
3,170.52 USD 21:20:11
3,169 USD 21:18:09
3,165.29 USD 21:15:10
3,170.01 USD 21:11:10
3,169.26 USD 21:09:10
20.005 USD 21:08:01
4.19 USD 21:07:59
15.16 USD 21:07:51
0.7661 USD 21:02:44
0.0713 USD 21:02:40
0.506 USD 21:02:32
0.7168 USD 21:02:31
0.006877 USD 20:59:16
0.04297 USD 20:59:14
30.58 USD 20:58:09
71.08 USD 20:58:06
4.056 USD 20:57:33
0.9387 USD 20:51:32
0.9326 USD 20:51:31
0.002674 USD 20:51:30
3.3913 USD 20:51:00
19.3558 USD 20:50:56
62.72 USD 20:44:21
0.022983 USD 20:44:12
22.6033 USD 20:43:58
3.3922 USD 20:43:33
1.3037 USD 20:43:31
98 USD 20:41:28
5,926 USD 20:40:12
2.65 USD 20:37:32
293.6 USD 20:37:11
11.49 USD 20:36:59
5.095 USD 20:36:54
12.82 USD 20:36:53
530.03 USD 20:36:33
0.000445 USD 20:35:24
0.009323 USD 20:35:21
7.86 USD 20:31:27
0.021087 USD 20:28:14
9.3924 USD 20:27:05
0.0427 USD 20:17:06
0.0679 USD 20:15:44
0.8515 USD 20:15:42
128.52 USD 20:15:41
0.26423 USD 20:11:17
1,812.65 USD 20:09:17
6.1841 USD 20:08:58
10.3833 USD 20:08:54
0.8183 USD 20:08:52
609.54 USD 20:08:27
2,930 USD 20:08:24
229.8 USD 20:06:17
0.015498 USD 20:05:31
0.4294 USD 20:05:23
4.2471 USD 20:02:45
0.5783 USD 20:02:37
27.52 USD 20:01:45
51,368 USD 20:01:18
14.7905 USD 19:57:24
19,862.5 USD 19:57:08
13.45 USD 19:55:57
2,303.23 USD 19:55:10
6,499.5 USD 19:54:47
10.1448 USD 19:50:33
4.2652 USD 19:50:28
236,270 USD 19:47:24
1.756 USD 19:42:49
43.612 USD 19:42:13
1.2533 USD 19:34:21
0.02269 USD 19:32:21
51.68 USD 19:31:13
24.95 USD 19:31:05
24,620 USD 19:30:33
0.2234 USD 19:29:20
117,170 USD 19:27:54
43,140,000 USD 19:27:13
19,854.7 USD 19:26:04
40.31 USD 19:24:44
10,368.46 USD 19:24:08
3,202.45 USD 19:18:04
43,140,000 USD 19:17:20
1,807.14 USD 19:16:52
0.00083 USD 19:16:15
0.001153 USD 19:16:14
8.2723 USD 19:02:33
1.7854 USD 19:02:31
615 USD 19:01:38
229.15 USD 19:01:34
232.39 USD 18:57:38
0.212 USD 18:57:36
236,300 USD 18:56:40
3,780,000 USD 18:55:27
6,481.25 USD 18:55:08
9.4256 USD 18:51:10
0.3009 USD 18:50:36
19.1169 USD 18:50:35
0.0409 USD 18:43:30
236,300 USD 18:42:39
0.1359 USD 18:36:22
0.08757 USD 18:36:19
10.04 USD 18:31:40
36.77 USD 18:31:34
0.7995 USD 18:30:00
0.4349 USD 18:28:15
117,190 USD 18:27:24
0.1529 USD 18:23:56
0.1839 USD 18:22:30
0.002399 USD 18:20:20
167,500 USD 18:15:49
1,524.26 USD 18:15:34
0.0113 USD 18:15:28
0.1061 USD 18:15:21
1,112,500 USD 18:15:11
123.8 USD 18:09:54
28.9 USD 18:09:52
8.44 USD 18:09:26
209,840 USD 18:09:17
0.001557 USD 18:04:21
0.4145 USD 18:02:47
0.1473 USD 18:02:39
1.1371 USD 18:02:37
0.6932 USD 18:02:34
108,020 USD 18:00:14
770,310 USD 17:57:43
10,418.91 USD 17:57:15
3,340 USD 17:56:00
1.2052 USD 17:54:23
0.6515 USD 17:46:51
7.0186 USD 17:43:56
0.3917 USD 17:43:13
0.008871 USD 17:40:22
2,186 USD 17:39:28
362.63 USD 17:38:41
1.3617 USD 17:36:57
241.5 USD 17:35:51
6,504 USD 17:35:22
43,120,000 USD 17:33:05
43,140,000 USD 17:31:27
54.96 USD 17:31:19
469.6 USD 17:29:11
0.9088 USD 17:29:08
137,740 USD 17:27:50
4,968.01 USD 17:26:08
99,108 USD 17:25:10
6,118 USD 17:19:08
107,950,000 USD 17:17:32
1,502.64 USD 17:15:27
236,890 USD 17:09:39
1.3285 USD 17:08:33
0.4482 USD 17:08:30
230.74 USD 17:08:15
48.94 USD 17:07:05
14.75 USD 17:07:00
5.8835 USD 17:02:43
1.5095 USD 17:02:32
0.7005 USD 16:57:13
19,851.97 USD 16:51:05
9.9075 USD 16:50:38
423.86 USD 16:43:28
3,155.22 USD 00:54:05
3,155.2 USD 00:31:06
3,158.8 USD 00:30:07
3,155.34 USD 00:26:06
3,156.12 USD 00:24:07
3,158.15 USD 00:21:05
3,160.5 USD 00:20:13

Nasdaq

  • Last : 10,379.02
  • High : 10,434.33
  • Low : 10,195.64
  • Max Fluctuation : 107,948,116.17
  • Max Fluctuation % : 1039978.93%
  • Open : 10,434.33
  • Time : 22:05:11
  • Yesterday : 10,522.65
  • Change % : 1.38%
  • Change : 143.63
Today Rates Time
10,379.02 USD 22:05:11
10,374.76 USD 22:03:11
10,358.24 USD 22:01:19
10,365 USD 22:00:17
10,368.45 USD 21:58:11
10,358.48 USD 21:55:10
10,359.7 USD 21:54:08
10,360 USD 21:53:09
10,345.8 USD 21:50:12
10,349.31 USD 21:49:10
10,348.76 USD 21:48:08
10,342.35 USD 21:45:11
10,326.81 USD 21:43:11
10,321.19 USD 21:42:09
10,319.69 USD 21:40:12
10,314.42 USD 21:39:08
10,334.1 USD 21:38:11
10,331.39 USD 21:35:12
10,331.71 USD 21:34:09
10,346.98 USD 21:30:17
10,352.07 USD 21:27:10
10,370.42 USD 21:25:13
10,390.68 USD 21:20:11
10,384.13 USD 21:18:09
10,370.31 USD 21:15:10
10,392.37 USD 21:11:10
10,394.4 USD 21:09:10
0.74 USD 21:08:01
4.22 USD 21:07:59
30.72 USD 21:07:51
160.26 USD 21:02:44
9.16 USD 21:02:40
1.1403 USD 21:02:32
0.6892 USD 21:02:31
0.00812 USD 20:59:16
0.015709 USD 20:59:14
12,692.5 USD 20:58:09
16.733 USD 20:58:06
11.4296 USD 20:57:33
5.4269 USD 20:51:32
43.6171 USD 20:51:31
0.004056 USD 20:51:30
1.4353 USD 20:51:00
1.8697 USD 20:50:56
62.72 USD 20:44:21
0.32536 USD 20:44:12
3.9239 USD 20:43:58
0.637 USD 20:43:33
14.89 USD 20:43:31
1,218 USD 20:41:28
10,632 USD 20:40:12
0.3478 USD 20:37:32
293.6 USD 20:37:11
7.33 USD 20:36:59
1.13 USD 20:36:54
14.25 USD 20:36:53
0.6434 USD 20:36:33
0.006877 USD 20:35:24
0.04653 USD 20:35:21
56.49 USD 20:31:27
2.2913 USD 20:28:14
311.64 USD 20:27:05
0.1532 USD 20:17:06
2.1907 USD 20:15:44
1.1289 USD 20:15:42
3.8971 USD 20:15:41
0.39954 USD 20:11:18
1,808.09 USD 20:09:17
91.33 USD 20:08:58
97.45 USD 20:08:54
0.8092 USD 20:08:52
862.08 USD 20:08:27
4,280 USD 20:08:24
18.1357 USD 20:06:17
0.05437 USD 20:05:31
0.003459 USD 20:05:23
4.9307 USD 20:02:45
2.6368 USD 20:02:37
24.01 USD 20:01:46
26,320.96 USD 20:01:18
6.6732 USD 19:57:24
10,265 USD 19:57:08
3,320 USD 19:56:03
1,738.37 USD 19:55:10
17,255 USD 19:54:47
1.2973 USD 19:50:33
0.5215 USD 19:50:28
43,130,000 USD 19:47:24
1.2284 USD 19:42:49
0.08984 USD 19:42:13
1,688.5 USD 19:34:21
0.10365 USD 19:32:21
112.64 USD 19:31:19
37.37 USD 19:31:13
29.81 USD 19:31:05
3.4691 USD 19:29:20
1,477,110 USD 19:27:54
1,806.08 USD 19:27:15
366.39 USD 19:26:04
43 USD 19:24:44
236,270 USD 19:24:08
107,930,000 USD 19:18:05
107,930,000 USD 19:17:22
19.512 USD 19:16:52
0.015203 USD 19:16:15
0.08463 USD 19:16:14
0.1277 USD 19:02:33
6.1938 USD 19:02:31
711.87 USD 19:01:38
152.22 USD 19:01:34
1.4667 USD 18:57:38
0.5187 USD 18:57:36
236,270 USD 18:56:43
7,510,000 USD 18:55:27
6,481.25 USD 18:55:08
22.6908 USD 18:51:10
1.2908 USD 18:50:36
9.0946 USD 18:50:35
0.1061 USD 18:43:30
43,120,000 USD 18:42:43
0.001196 USD 18:36:22
0.4093 USD 18:36:19
21.65 USD 18:31:40
14.42 USD 18:31:34
6.6105 USD 18:30:00
0.2984 USD 18:29:34
0.2349 USD 18:28:15
1,840 USD 18:27:24
0.1529 USD 18:23:56
9,218.98 USD 18:22:30
0.05334 USD 18:20:20
15,860 USD 18:15:49
3,688.75 USD 18:15:34
1.5101 USD 18:15:28
0.106 USD 18:15:21
216,380 USD 18:15:11
133.6 USD 18:09:54
5.98 USD 18:09:52
29.26 USD 18:09:26
3.091 USD 18:09:17
0.021377 USD 18:04:21
3,039.4287 USD 18:02:47
11.7448 USD 18:02:39
26.703 USD 18:02:37
175.39 USD 18:02:34
62,260 USD 18:00:14
169,960 USD 17:57:43
54.117 USD 17:57:15
169,330 USD 17:56:01
1.2265 USD 17:54:23
0.6513 USD 17:46:52
8,740 USD 17:43:56
0.2394 USD 17:43:13
0.076023 USD 17:40:22
6,497.25 USD 17:39:28
1,678.25 USD 17:38:41
16.8111 USD 17:36:57
111.4 USD 17:35:51
62.63 USD 17:35:22
238,550 USD 17:33:06
43,120,000 USD 17:31:32
15.32 USD 17:31:19
122.26 USD 17:29:11
1.0331 USD 17:29:08
169,840 USD 17:27:50
3,296.01 USD 17:26:08
25,512.5 USD 17:25:10
3,290 USD 17:19:08
107,950,000 USD 17:17:37
1,883.83 USD 17:15:27
67,790 USD 17:09:39
155,689.3687 USD 17:08:33
0.1586 USD 17:08:30
43.704 USD 17:08:15
111.1 USD 17:07:05
48 USD 17:07:00
0.4242 USD 17:02:43
158,828.5281 USD 17:02:32
40,506.915 USD 16:57:13
16.7663 USD 16:51:05
10.5909 USD 16:50:38
10,390.84 USD 00:31:06
10,398.76 USD 00:30:07
10,387.31 USD 00:26:06
10,405.11 USD 00:24:08
10,423.77 USD 00:21:05
10,434.33 USD 00:20:13

Asia Dow

  • Last : 3,202.96
  • High : 3,223.06
  • Low : 3,190.99
  • Max Fluctuation : 107,940,560
  • Max Fluctuation % : 194.73%
  • Open : 3,223.06
  • Time : 21:41:04
  • Yesterday : 3,232.53
  • Change % : 0.92%
  • Change : 29.57
Today Rates Time
3,202.96 USD 21:41:04
3.7547 USD 20:15:43
9,218.98 USD 18:36:23
0.00069 USD 18:36:22
0.000424 USD 18:36:19
457.02 USD 18:35:17
130,500 USD 18:31:39
37.5 USD 18:31:38
174.8 USD 18:31:28
236,300 USD 18:31:07
1.052 USD 18:29:33
1.50667 USD 18:28:14
169,830 USD 18:27:00
173,890 USD 18:25:01
3,320 USD 18:23:56
169,290 USD 18:23:05
137,240 USD 18:22:29
0.001938 USD 18:20:19
2.2304 USD 18:15:34
2.9477 USD 18:15:32
0.5612 USD 18:15:27
127,280 USD 18:15:19
67,530 USD 18:15:10
603,230 USD 18:13:26
1.35 USD 18:09:55
96.1 USD 18:09:53
34 USD 18:09:50
1.24 USD 18:09:46
30.25 USD 18:09:44
1,950 USD 18:09:23
688,690 USD 18:09:15
0.19832 USD 18:08:17
9.4385 USD 18:07:15
236,270 USD 18:05:13
0.012485 USD 18:04:21
99,070 USD 18:04:13
379.18 USD 18:02:46
10.1435 USD 18:02:42
0.5615 USD 18:02:41
0.2455 USD 18:02:39
2.0692 USD 18:02:37
8.8133 USD 18:02:34
1.3942 USD 18:02:33
3.0932 USD 18:02:30
10,400 USD 17:59:58
5,420 USD 17:59:25
43,120,000 USD 17:59:09
107,950,000 USD 17:58:16
155,194.3208 USD 17:57:27
0.1649 USD 17:57:26
0.7429 USD 17:57:24
0.2182 USD 17:57:14
7.7511 USD 17:57:12
1,477,920 USD 17:55:45
169,190 USD 17:55:00
3,140 USD 17:54:22
3,340 USD 17:53:48
10,479.75 USD 17:46:07
194,700 USD 17:45:16
1.4401 USD 17:43:55
146.74 USD 17:43:26
2,168.5 USD 17:42:58
54,486,870 USD 17:40:46
0.005713 USD 17:40:20
2,159,700 USD 17:39:08
236,800 USD 17:38:34
0.1852 USD 17:36:57
3.9524 USD 17:36:22
55 USD 17:35:49
26,004 USD 17:35:10
15,893,430 USD 17:33:10
0.2508 USD 17:33:00
0.88767 USD 17:32:19
43.687 USD 17:31:17
45.68 USD 17:29:09
22.1622 USD 17:29:08
54,711,290 USD 17:29:05
771,960 USD 17:26:53
9,540 USD 17:25:55
0.002627 USD 17:24:17
31,660 USD 17:24:10
412,510 USD 17:21:09
43,120,000 USD 17:19:04
238,500 USD 17:17:17
236,670 USD 17:16:46
134.527 USD 17:15:26
239.76 USD 17:15:18
34,600 USD 17:09:23
252,610 USD 17:09:09
63,290 USD 17:08:58
0.2981 USD 17:08:33
4.5295 USD 17:08:31
18.43 USD 17:08:30
0.444 USD 17:08:28
0.0561 USD 17:08:25
250,330 USD 17:08:24
3,200.93 USD 17:08:04
11 USD 17:07:03
112.75 USD 17:07:00
135 USD 17:06:59
19.64 USD 17:06:57
47.67 USD 17:02:43
0.886 USD 17:02:42
102.99 USD 17:02:40
0.4242 USD 17:02:37
5.9551 USD 17:02:32
4.2614 USD 17:02:29
134.604 USD 16:57:10
0.4377 USD 16:52:19
1.732 USD 16:51:34
7.0183 USD 16:51:11
1.5334 USD 16:51:04
0.3223 USD 16:50:37
0.3588 USD 16:50:26
39.73 USD 16:44:09
0.7347 USD 16:43:28
171.86 USD 16:43:25
20.3482 USD 16:43:23
2,162 USD 16:43:19
1.2182 USD 16:39:07
1,568.25 USD 16:37:08
1.2532 USD 16:36:52
0.001889 USD 16:36:22
48.679 USD 16:36:19
2.5416 USD 16:36:17
227,450 USD 16:35:45
113.77 USD 16:31:15
296,710 USD 16:31:09
0.7166 USD 16:29:15
119.39 USD 16:29:13
2.5053 USD 16:29:10
3.1037 USD 16:29:06
227,490 USD 16:28:35
0.12159 USD 16:22:17
15,900 USD 16:21:23
202,110 USD 16:21:07
0.000646 USD 16:20:26
9,360 USD 16:18:12
39.72 USD 16:18:09
43,140,000 USD 16:16:55
117,380 USD 16:15:05
1.2183 USD 16:14:09
0.014328 USD 16:12:19
149,770 USD 16:12:11
236,980 USD 16:10:37
435.66 USD 16:08:28
56.355 USD 16:08:22
0.7908 USD 16:04:16
839.65 USD 16:03:49
0.0596 USD 16:02:28
0.3504 USD 16:02:22
64,720 USD 16:02:18
2.8925 USD 16:02:01
2.5323 USD 16:02:00
0.7473 USD 16:01:57
0.6018 USD 16:01:51
88.977 USD 16:01:50
2.446 USD 16:01:49
0.4184 USD 16:01:47
3.41 USD 16:01:40
124.36 USD 16:01:34
2.616 USD 15:57:12
16.4014 USD 15:57:11
189.261 USD 15:57:09
164,630 USD 15:56:32
0.022959 USD 15:56:16
0.017373 USD 15:55:15
386.58 USD 15:50:14
0.2248 USD 15:50:12
4,040 USD 15:46:09
236,530 USD 15:45:10
70 USD 15:45:00
17,232.5 USD 15:44:28
0.1507 USD 15:43:45
13,800 USD 15:37:50
1.2527 USD 15:36:48
18.52 USD 15:36:30
40 USD 15:36:29
107,930,000 USD 15:33:39
186,160 USD 15:33:14
0.02384 USD 15:32:26
821.55 USD 15:31:24
101.76 USD 15:31:21
51.97 USD 15:31:13
4,360 USD 15:30:13
0.6425 USD 15:29:15
396,400 USD 15:27:08
12,604.45 USD 15:26:08
107,930,000 USD 15:25:05
0.01486 USD 15:24:17
19,787.48 USD 15:23:03
29,570 USD 15:22:20
170,060 USD 15:20:23
613,050 USD 15:15:53
0.6214 USD 15:15:26
1,820 USD 15:15:23
282.585 USD 15:15:15
3.8782 USD 15:15:01
43,750 USD 15:14:59
19.275 USD 15:11:08
0.05095 USD 15:09:19
1 USD 15:08:58
3.06 USD 15:08:56
0.7158 USD 15:08:56
298,170 USD 15:08:44
23.92 USD 15:08:40
377.14 USD 15:08:34
16.96 USD 15:08:24
0.4189 USD 15:08:15
0.0625 USD 15:06:58
9,440 USD 15:06:26
107,950,000 USD 15:04:54
321,230 USD 15:03:11
36.4 USD 15:02:41
201.59 USD 15:02:32
134.316 USD 15:02:23
925.75 USD 15:02:17
1.1358 USD 15:02:03
1.2511 USD 15:01:56
334,700 USD 14:59:53
174,310 USD 14:57:49
52.63 USD 14:57:23
4.1937 USD 14:57:19
1.5506 USD 14:57:06
55,870 USD 14:53:45
137,250 USD 14:53:00
0.9405 USD 14:51:42
608,040 USD 14:51:11
35.22 USD 14:50:24
100.77 USD 14:50:21
4.5561 USD 14:50:13
157.85 USD 14:43:30
4.0358 USD 14:43:28
1.5807 USD 14:43:25
1.5653 USD 14:43:24
838.35 USD 14:43:19
410 USD 14:39:43
1,801.1 USD 14:39:04
0.595 USD 14:38:28
1.224 USD 14:38:27
100 USD 14:38:20
326.2 USD 14:38:11
3.23 USD 14:37:56
4.68 USD 14:37:52
9.23 USD 14:37:50
12 USD 14:37:48
5.37 USD 14:37:46
5.11 USD 14:37:44
0.000527 USD 14:36:19
4,194.5 USD 14:36:01
19,828.66 USD 14:35:04
25,170 USD 14:34:21
287.38 USD 14:31:28
191.15 USD 14:31:26
122.38 USD 14:31:23
716,560 USD 14:30:13
18.58 USD 14:29:08
0.88 USD 14:29:05
43.4596 USD 14:27:49
140.29 USD 14:26:44
770,210 USD 14:23:18
1,206.22 USD 14:21:57
235,970 USD 14:19:50
83,320 USD 14:17:18
1.7214 USD 14:16:47
410,000 USD 14:15:50
7,356.2514 USD 14:15:27
500,250 USD 14:15:14
4.5748 USD 14:15:09
0.6416 USD 14:15:00
136,760 USD 14:14:58
117,280 USD 14:13:44
2,160 USD 14:12:47
0.019441 USD 14:12:20
486,090 USD 14:12:16
7,670,000 USD 14:11:33
201 USD 14:08:35
164.39 USD 14:08:32
0.5937 USD 14:08:29
0.7341 USD 14:08:27
18.8 USD 14:08:26
70.04 USD 14:08:21
73.042 USD 14:02:28
0.2232 USD 13:57:21
1.5258 USD 13:57:12
170,380 USD 13:57:09
3.0654 USD 13:57:00
3.953 USD 13:56:59
17.9997 USD 13:49:57
19.1043 USD 13:49:55
1.813 USD 13:49:18
1,803.05 USD 13:46:58
6,480.25 USD 13:43:11
59.36 USD 13:43:06
4.2569 USD 13:43:00
0.2363 USD 13:42:58
178.78 USD 13:42:55
43,140,000 USD 13:42:43
36,041.15 USD 13:42:04
169,260 USD 13:38:50
44,112,000 USD 13:38:16
0.12452 USD 13:37:15
6.5581 USD 13:36:38
0.1297 USD 13:35:42
9.3935 USD 13:35:39
2,005.3 USD 13:33:08
196.03 USD 13:31:15
594,500 USD 13:30:56
2.9228 USD 13:29:13
19.66 USD 13:28:59
9,196.4 USD 13:27:17
2,172.5 USD 13:19:07
0.107281 USD 13:15:26
1,218 USD 13:15:11
3,043.4251 USD 13:14:55
1.0165 USD 13:14:53
250,530 USD 13:13:58
234,180 USD 13:13:20
269,990 USD 13:09:10
4.29 USD 13:08:01
93.26 USD 13:08:00
149.57 USD 13:07:59
468.28 USD 13:07:57
1.0707 USD 13:07:54
128,020 USD 13:07:25
42,940,000 USD 13:06:34
196,850 USD 13:06:12
63,820 USD 13:05:29
8,550 USD 13:03:10
107,050,000 USD 13:02:35
0.0973 USD 13:02:27
2.6073 USD 13:02:21
0.359 USD 13:01:58
80.803 USD 13:01:56
345.48 USD 13:01:53
2.1 USD 13:01:50
49.31 USD 13:01:39
97.7 USD 13:01:35
0.408715 USD 13:00:33
127,750 USD 12:57:35
223.2 USD 12:56:55
0.1411 USD 12:53:18
846.1 USD 12:52:24
21,356.3 USD 12:52:11
0.12444 USD 12:51:16
9.1798 USD 12:50:43
0.25698 USD 12:44:23
16 USD 12:43:40
2.4463 USD 12:43:09
2.6082 USD 12:43:02
0.5885 USD 12:42:59
42,730,000 USD 12:41:32
232,010 USD 12:39:25
6,498.25 USD 12:39:08
234,000 USD 12:38:05
57.9 USD 12:37:29
7.82 USD 12:37:25
0.39139 USD 12:37:20
0.2375 USD 12:35:52
0.8826 USD 12:35:50
1,800.59 USD 12:35:10
1,329.6 USD 12:34:09
43,958,500 USD 12:33:07
0.209 USD 12:32:18
3,260 USD 12:31:59
120.78 USD 12:29:37
6.3007 USD 12:29:24
0.0224 USD 12:29:07
4.2166 USD 12:28:56
0.6515 USD 12:28:52
151,230 USD 12:27:47
248,780 USD 12:25:00
512,630 USD 12:24:14
602,180 USD 12:23:13
1,810 USD 12:22:42
39.28 USD 12:19:26
54,270 USD 12:18:17
60 USD 12:16:40
0.1439 USD 12:15:06
884.65 USD 12:15:00
2.5794 USD 12:14:57
9.64 USD 12:14:23
30.8 USD 12:14:01
37.6 USD 12:13:59
0.193 USD 12:13:54
14,610 USD 12:13:47
4,995 USD 12:13:42
3,800 USD 12:13:30
0.952 USD 12:13:12
293,290 USD 12:12:58
12.67 USD 12:12:46
0.139031 USD 12:12:36
71.02 USD 12:11:00
38.05 USD 12:10:57
6,472.25 USD 12:10:49
10,616.5 USD 12:10:12
30,640 USD 12:09:32
43,010 USD 12:08:56
52.66 USD 12:08:32
42,730,000 USD 12:06:30
17,265 USD 12:05:11
0.0451 USD 12:04:29
13.21 USD 12:04:04
1.1828 USD 12:03:57
0.2873 USD 12:03:50
361.88 USD 11:59:19
1,406.25 USD 11:58:08
25.49 USD 11:56:59
2.8694 USD 11:56:57
7.2936 USD 11:56:51
35,040 USD 11:53:53
66,100 USD 11:53:00
42,830,000 USD 11:51:28
81,890 USD 11:50:49
0.1274 USD 11:50:32
5.3852 USD 11:49:57
10.5986 USD 11:49:50
567.77 USD 11:46:13
1.2344 USD 11:44:57
66,530 USD 11:43:53
250,460 USD 11:43:16
0.1356 USD 11:42:50
0.6127 USD 11:42:38
164,630 USD 11:42:30
314 USD 11:41:10
2,273 USD 11:41:00
1,339 USD 11:40:56
127,630 USD 11:40:49
32.3 USD 11:40:44
166.5 USD 11:40:23
0.178 USD 11:39:54
281,460 USD 11:39:37
232,110 USD 11:39:33
54.84 USD 11:39:27
1.2389 USD 11:39:22
151,910 USD 11:36:23
412,510 USD 11:36:12
669.2955 USD 11:35:28
280,860 USD 11:33:45
9,711,000 USD 11:33:14
42,675,000 USD 11:32:34
1,787.5 USD 11:32:12
25.57 USD 11:31:41
232,110 USD 11:31:28
1,298,010 USD 11:30:44
106,000,000 USD 11:29:44
10.469 USD 11:29:17
3,912.17 USD 11:28:36
4,220,000 USD 11:28:25
20,020 USD 11:28:16
81,860 USD 11:27:43
9,195.7 USD 11:25:15
140.51 USD 11:21:20
29,180 USD 11:18:09
43,265,000 USD 11:15:52
2.8402 USD 11:15:21
12,690 USD 11:14:44
43.126 USD 11:14:31
290,720 USD 11:14:11
160,270 USD 11:13:47
113,880 USD 11:13:05
1,170,000 USD 11:12:33
12,600 USD 11:12:07
42,990,000 USD 11:10:04
6.7809 USD 11:07:44
10,290 USD 11:06:40
71,380 USD 11:06:13
4,280,000 USD 11:06:10
8.9 USD 11:05:57
135,260 USD 11:05:14
13.72 USD 11:02:55
167,200 USD 11:02:33
1,563.98 USD 11:02:27
4.4 USD 11:02:15
4.525 USD 11:02:00
53,370,130 USD 11:01:54
0.0625 USD 11:01:45
6,486.75 USD 10:59:18
2.4707 USD 10:56:30
197.21 USD 10:56:26
210.756 USD 10:56:22
36,684.99 USD 10:55:14
2.0427 USD 10:53:18
1.0621 USD 10:51:06
9,199.5 USD 10:44:14
250,540 USD 10:35:24
0.1505 USD 10:22:06
0.013082 USD 10:20:22
19.9194 USD 10:20:18
31.35 USD 10:16:09
0.9109 USD 10:14:25
3,290 USD 10:13:10
1.00054 USD 10:10:19
13.6056 USD 10:07:44
313.4 USD 10:07:23
39.32 USD 10:06:04
1.2365 USD 10:04:57
12 USD 10:02:23
24.94 USD 10:01:57
79.227 USD 10:01:25
19.1017 USD 10:01:04
26.49 USD 09:56:30
51.0802 USD 09:56:22
3,411.1 USD 09:53:04
2.469 USD 09:49:34
6.7536 USD 09:49:22
16,800,000 USD 09:46:22
1.8994 USD 09:42:39
1.1346 USD 09:42:27
0.001698 USD 09:39:26
237.6971 USD 09:36:10
4.4918 USD 09:28:57
2.3374 USD 09:28:35
16.8609 USD 09:26:09
103.79 USD 09:22:08
3.92 USD 09:16:34
0.7255 USD 09:14:45
0.40388 USD 09:11:14
273.99 USD 09:01:27
1.0616 USD 09:01:07
424.46 USD 09:00:59
1.0346 USD 09:00:55
0.1459 USD 09:00:37
0.19572 USD 08:57:14
3,194.68 USD 08:49:04
3,194.57 USD 08:48:04
3,194.46 USD 08:47:04
3,194.21 USD 08:46:03
3,193.79 USD 08:45:04
3,193.73 USD 08:44:04
3,194.01 USD 08:43:04
3,194.67 USD 08:42:04
3,194.06 USD 08:41:04
3,194.96 USD 08:40:05
3,194.74 USD 08:39:04
3,194.44 USD 08:38:04
3,194.89 USD 08:37:04
3,194.96 USD 08:36:04
3,194.56 USD 08:35:04
3,194.21 USD 08:34:04
3,194.08 USD 08:33:04
3,193.52 USD 08:32:05
3,193.03 USD 08:31:04
3,193.29 USD 08:30:06
3,192.94 USD 08:29:04
3,193.11 USD 08:28:05
3,193.46 USD 08:27:04
3,194.19 USD 08:26:03
3,193.62 USD 08:25:04
3,191.91 USD 08:24:04
3,191.8 USD 08:23:04
3,192.46 USD 08:22:03
3,192.68 USD 08:21:04
3,194.03 USD 08:20:05
3,193.14 USD 08:19:04
3,192.69 USD 08:18:05
3,190.99 USD 08:17:04
3,191.64 USD 08:16:04
3,194.81 USD 08:15:04
3,194.96 USD 08:14:04
3,194.65 USD 08:13:04
3,195.6 USD 08:12:04
3,195.73 USD 08:11:03
3,195.48 USD 08:10:05
3,195.93 USD 08:09:04
3,197.08 USD 08:08:04
3,195.51 USD 08:07:04
3,195.19 USD 08:06:05
3,196.22 USD 08:05:05
3,196.39 USD 08:04:05
3,196.41 USD 08:03:05
3,196.43 USD 08:02:04
3,198.37 USD 08:01:05
3,200.14 USD 08:00:05
3,199.98 USD 07:59:03
3,199.13 USD 07:58:03
3,199.42 USD 07:57:04
3,200.06 USD 07:56:03
3,199.27 USD 07:55:04
3,199.76 USD 07:54:04
3,199.06 USD 07:53:03
3,199.51 USD 07:52:04
3,200.54 USD 07:51:04
3,199.97 USD 07:50:05
3,200.55 USD 07:49:03
3,200.25 USD 07:48:03
3,201.01 USD 07:47:03
3,200.87 USD 07:46:03
3,201.62 USD 07:45:04
3,202.42 USD 07:44:04
3,202.61 USD 07:43:04
3,202.74 USD 07:42:03
3,202.83 USD 07:41:03
3,202.18 USD 07:40:04
3,202.28 USD 07:39:04
3,202.8 USD 07:38:04
3,202.4 USD 07:37:04
3,202.15 USD 07:36:04
3,202.18 USD 07:35:05
3,202.16 USD 07:34:04
3,201.89 USD 07:33:04
3,201.53 USD 07:32:04
3,201.03 USD 07:31:04
3,199.05 USD 07:30:05
3,199.13 USD 07:29:04
3,200.25 USD 07:28:04
3,200.26 USD 07:27:03
3,199.88 USD 07:26:04
3,200.5 USD 07:25:03
3,200.45 USD 07:24:04
3,201.1 USD 07:23:04
3,200.33 USD 07:22:04
3,201.2 USD 07:21:04
3,200.78 USD 07:20:04
3,201.08 USD 07:19:04
3,201.56 USD 07:18:04
3,199.58 USD 07:17:04
3,198.39 USD 07:16:04
3,197.89 USD 07:15:04
3,198.58 USD 07:14:03
3,199.04 USD 07:13:03
3,198.07 USD 07:12:04
3,197.72 USD 07:11:04
3,195.44 USD 07:10:03
3,194.09 USD 07:09:03
3,194.56 USD 07:08:04
3,194.34 USD 07:07:04
3,194.55 USD 07:06:03
3,194.95 USD 07:05:04
3,195.53 USD 07:04:04
3,196.51 USD 07:03:04
3,196.89 USD 07:02:04
3,197.11 USD 07:01:05
3,199.52 USD 07:00:05
3,201.38 USD 06:59:03
3,201.42 USD 06:58:04
3,202.56 USD 06:57:03
3,203.29 USD 06:56:05
3,202.21 USD 06:55:04
3,202.66 USD 06:54:04
3,202.51 USD 06:53:04
3,203.07 USD 06:52:04
3,202.14 USD 06:51:04
3,203.88 USD 06:50:05
3,204.01 USD 06:49:04
3,203.91 USD 06:48:03
3,203.78 USD 06:47:04
3,202.03 USD 06:46:03
3,203.85 USD 06:45:03
3,204.44 USD 06:44:04
3,205.14 USD 06:43:04
3,205.42 USD 06:42:03
3,205.51 USD 06:41:03
3,206.64 USD 06:40:05
3,207.38 USD 06:39:04
3,208.17 USD 06:38:03
3,209.39 USD 06:37:04
3,210.42 USD 06:36:04
3,210.61 USD 06:35:04
3,211.82 USD 06:34:04
3,210.44 USD 06:33:05
3,210.66 USD 06:32:04
3,211.39 USD 06:31:03
3,212.31 USD 06:30:05
3,211.44 USD 06:29:04
3,212.04 USD 06:28:04
3,211.3 USD 06:27:03
3,210.47 USD 06:26:04
3,209.7 USD 06:25:03
3,209.42 USD 06:24:04
3,209.18 USD 06:23:05
3,212.45 USD 06:22:04
3,212.59 USD 06:21:03
3,210.89 USD 06:20:04
3,210.08 USD 06:19:03
3,210.14 USD 06:18:04
3,212.18 USD 06:17:03
3,213.16 USD 06:16:04
3,212.38 USD 06:15:04
3,212.67 USD 06:14:04
3,212.43 USD 06:13:04
3,211.66 USD 06:12:04
3,211.19 USD 06:11:03
3,212.42 USD 06:10:04
3,211.39 USD 06:09:04
3,210.97 USD 06:08:04
3,208.16 USD 06:07:04
3,206.84 USD 06:06:04
3,206.7 USD 06:05:04
3,204.73 USD 06:04:05
3,204.37 USD 06:03:05
3,203.48 USD 06:02:05
3,202.15 USD 06:01:05
3,214.26 USD 06:00:06
3,214.19 USD 05:59:03
3,213.89 USD 05:58:03
3,214.34 USD 05:57:04
3,215.47 USD 05:56:03
3,214.7 USD 05:55:04
3,215.41 USD 05:54:04
3,216.14 USD 05:53:04
3,217.88 USD 05:52:05
3,218.87 USD 05:51:04
3,217.92 USD 05:50:04
3,217.71 USD 05:49:04
3,218.17 USD 05:48:04
3,217.4 USD 05:47:04
3,217.69 USD 05:46:03
3,218.16 USD 05:45:05
3,218.39 USD 05:44:05
3,217.91 USD 05:43:03
3,217.63 USD 05:42:04
3,217.92 USD 05:41:05
3,217.55 USD 05:40:04
3,216.21 USD 05:39:04
3,214.98 USD 05:38:04
3,216.04 USD 05:37:04
3,215.79 USD 05:36:04
3,215.68 USD 05:35:04
3,214.62 USD 05:34:08
3,215.13 USD 05:33:05
3,214.71 USD 05:32:04
3,216.02 USD 05:31:04
3,215.6 USD 05:30:04
3,215.5 USD 05:29:03
3,215.83 USD 05:28:04
3,216.19 USD 05:27:05
3,217.04 USD 05:26:03
3,217.13 USD 05:25:04
3,217.28 USD 05:24:04
3,217.11 USD 05:23:04
3,216.86 USD 05:22:03
3,217.57 USD 05:21:05
3,216.34 USD 05:20:04
3,213.85 USD 05:19:04
3,214.24 USD 05:18:03
3,215.08 USD 05:17:03
3,214.88 USD 05:16:04
3,214.18 USD 05:15:04
3,215.35 USD 05:14:04
3,214.66 USD 05:13:03
3,214.16 USD 05:12:04
3,214.13 USD 05:11:03
3,213 USD 05:10:04
3,212.96 USD 05:09:03
3,213.63 USD 05:08:03
3,212.53 USD 05:07:03
3,212.64 USD 05:06:04
3,212.39 USD 05:05:04
3,214.12 USD 05:04:04
3,214.24 USD 05:03:03
3,214.62 USD 05:02:04
3,214.99 USD 05:01:04
3,214.95 USD 05:00:04
3,215.52 USD 04:59:04
3,213.69 USD 04:58:04
3,212.81 USD 04:57:04
3,213.33 USD 04:56:03
3,213.58 USD 04:55:04
3,213.55 USD 04:54:04
3,213.59 USD 04:53:03
3,213.64 USD 04:52:05
3,215.81 USD 04:51:03
3,215.38 USD 04:50:04
3,215.19 USD 04:49:03
3,215 USD 04:48:03
3,215.96 USD 04:47:04
3,216.12 USD 04:46:03
3,215.75 USD 04:45:04
3,217.03 USD 04:44:03
3,217.32 USD 04:43:04
3,216.79 USD 04:42:04
3,215.25 USD 04:41:03
3,216.82 USD 04:40:04
3,217.44 USD 04:39:03
3,216.44 USD 04:38:03
3,216.5 USD 04:37:04
3,215.87 USD 04:36:03
3,217.69 USD 04:35:03
3,218.86 USD 04:34:04
3,220.45 USD 04:33:03
3,221.37 USD 04:32:03
3,223.06 USD 04:31:04

FTSE 100

  • Last : 6,179.75
  • High : 6,181.01
  • Low : 6,102.75
  • Max Fluctuation : 108,199,957.91
  • Max Fluctuation % : 1750779.89%
  • Open : 6,123.74
  • Time : 20:39:08
  • Yesterday : 6,176.19
  • Change % : 0.06%
  • Change : 3.56
Today Rates Time
0.009916 USD 19:16:15
987.3 USD 18:50:35
3.1312 USD 18:43:30
6,464.25 USD 18:42:48
0.000782 USD 18:36:22
68,240 USD 18:36:19
579 USD 18:31:41
24.17 USD 18:31:34
1.5354 USD 18:30:00
86.62 USD 18:29:34
0.2903 USD 18:28:16
310 USD 18:27:24
236,150 USD 18:23:56
0.0423 USD 18:22:30
0.007428 USD 18:20:20
111,350 USD 18:15:49
0.301 USD 18:15:34
15.7825 USD 18:15:28
16.7838 USD 18:15:22
1,683.25 USD 18:15:11
55.7 USD 18:09:54
33.1 USD 18:09:52
7.21 USD 18:09:26
13.56 USD 18:09:18
0.003087 USD 18:04:22
100.6497 USD 18:02:47
136.44 USD 18:02:40
2.5035 USD 18:02:37
0.4811 USD 18:02:34
705,200 USD 18:00:15
13,840 USD 17:57:43
2.8251 USD 17:57:15
236,080 USD 17:56:01
6,477 USD 17:54:23
6.8657 USD 17:46:52
44,461,000 USD 17:43:56
3.537 USD 17:43:13
0.003087 USD 17:40:22
164,940 USD 17:39:38
6,497.75 USD 17:38:41
1.3935 USD 17:36:57
6,900 USD 17:35:51
7,400,000 USD 17:35:28
23,720 USD 17:33:06
43,140,000 USD 17:31:47
43.75 USD 17:31:19
0.1633 USD 17:29:11
54.114 USD 17:29:08
1,484,280 USD 17:27:50
2,286.24 USD 17:26:08
1,803.11 USD 17:25:13
22,603 USD 17:19:08
1,808.6 USD 17:17:44
49.5128 USD 17:15:27
13.75 USD 17:09:50
4.2247 USD 17:08:33
4.8205 USD 17:08:31
6.2671 USD 17:08:15
122.5 USD 17:07:06
0.59 USD 17:07:00
0.4159 USD 17:02:43
117.63 USD 17:02:32
0.0753 USD 16:57:13
9.1316 USD 16:51:06
1.8895 USD 16:50:38
19.9067 USD 16:43:28
2.8894 USD 16:43:24
2,158.5 USD 16:39:20
55.2552 USD 16:36:53
5.965 USD 16:36:23
0.0119 USD 16:36:19
21.52 USD 16:31:17
137,620 USD 16:31:09
1.2382 USD 16:29:13
15.7651 USD 16:29:08
254,470 USD 16:28:50
29,660 USD 16:22:47
233,400 USD 16:21:24
0.0006 USD 16:20:27
1,280 USD 16:18:23
1,678.75 USD 16:18:09
10,425 USD 16:14:09
43,140,000 USD 16:12:27
217.38 USD 16:08:25
2.2813 USD 16:02:23
4.8598 USD 16:02:01
45.32 USD 16:01:51
8.2442 USD 16:01:49
3.4016 USD 16:01:47
4.2633 USD 15:57:14
131.8 USD 15:56:17
4,040 USD 15:50:22
300 USD 15:45:52
1,796.5 USD 15:45:04
623,990 USD 15:44:35
7,337 USD 15:38:07
47.22 USD 15:36:30
169,080 USD 15:33:56
3,350 USD 15:32:56
1.3933 USD 15:31:49
103.82 USD 15:31:21
1.6347 USD 15:29:17
0.019386 USD 15:27:16
597,310 USD 15:25:07
2.5259 USD 15:23:14
0.6953 USD 15:22:45
0.192761 USD 15:21:16
30,630 USD 15:16:07
0.4507 USD 15:15:24
43,780,000 USD 15:15:21
19.128 USD 15:15:03
0.297842 USD 15:09:19
1.1 USD 15:08:58
12.9 USD 15:08:47
3.3 USD 15:08:36
236,280 USD 15:07:04
1.5125 USD 15:05:30
7.054 USD 15:02:37
31.097 USD 15:02:29
1,959.73 USD 15:01:58
0.2442 USD 14:57:20
239,010 USD 14:54:05
10,800 USD 14:51:11
5.5252 USD 14:50:21
365.5 USD 14:43:44
3.7534 USD 14:43:26
6,482.5 USD 14:43:19
98.48 USD 14:39:13
9 USD 14:38:30
0.198 USD 14:38:27
260 USD 14:38:12
8.47 USD 14:37:56
3.54 USD 14:37:51
15.5 USD 14:37:47
10.79 USD 14:37:44
580 USD 14:36:44
2.3992 USD 14:36:04
35,170 USD 14:34:22
1,052.6 USD 14:31:29
5.826 USD 14:31:26
2.3181 USD 14:29:08
0.0594 USD 14:29:06
31,700 USD 14:24:09
18.3093 USD 14:22:17
1,803.2 USD 14:16:04
75.7039 USD 14:15:18
7,660,000 USD 14:13:45
107,930,000 USD 14:13:07
0.07928 USD 14:12:20
1,800.2 USD 14:11:37
4.5724 USD 14:08:26
2.7503 USD 14:02:36
878,080 USD 13:57:11
0.2113 USD 13:57:01
0.2184 USD 13:49:56
0.000368 USD 13:49:18
529.38 USD 13:48:23
469.35 USD 13:43:07
27,986.1207 USD 13:43:00
3.5261 USD 13:42:59
2.5812 USD 13:42:56
63,760 USD 13:42:05
1,680 USD 13:39:07
10.548 USD 13:37:16
280.79 USD 13:35:43
0.9315 USD 13:35:40
234,670 USD 13:34:35
173.74 USD 13:31:17
482,420 USD 13:30:22
108,200,000 USD 13:29:34
42.09 USD 13:28:59
9,955,000 USD 13:15:30
7.41 USD 13:15:21
607,880 USD 13:13:28
2.8924 USD 13:07:59
1.395 USD 13:07:55
152,000 USD 13:05:29
232,970 USD 13:03:26
128,190 USD 13:02:55
9.7353 USD 13:01:59
57.84 USD 13:01:39
0.02376 USD 13:00:36
65,910 USD 12:52:30
0.865 USD 12:51:16
0.034325 USD 12:44:23
2,110 USD 12:43:14
0.1198 USD 12:43:04
1.2355 USD 12:39:38
1.715 USD 12:39:09
19,775.5 USD 12:38:08
551 USD 12:37:30
32.81 USD 12:37:20
1.9486 USD 12:35:53
17.8705 USD 12:35:51
9,183.4 USD 12:35:19
146,430 USD 12:33:10
0.129 USD 12:32:20
52.97 USD 12:32:00
166,500 USD 12:30:03
0.034 USD 12:29:09
5.6822 USD 12:28:59
24.1636 USD 12:28:57
54,120 USD 12:25:00
231,660 USD 12:24:18
29,090 USD 12:19:43
127,700 USD 12:18:29
2.9327 USD 12:14:58
57 USD 12:14:06
4,055 USD 12:13:42
27,700 USD 12:13:31
16 USD 12:12:58
51.74 USD 12:12:38
167.6 USD 12:10:13
24,180 USD 12:09:08
0.03154 USD 12:04:30
633.65 USD 12:03:57
249,180 USD 11:59:24
3.335 USD 11:56:59
0.3903 USD 11:56:51
5,069.14 USD 11:53:11
66,490 USD 11:51:43
161,840 USD 11:50:56
1.724 USD 11:50:35
1.4397 USD 11:49:51
1,446,350 USD 11:46:34
42.06 USD 11:43:54
0.1855 USD 11:42:53
0.0197 USD 11:42:39
3.8778 USD 11:42:31
2,125 USD 11:41:12
1,899 USD 11:40:57
64.1 USD 11:40:52
215.9 USD 11:40:44
3.21 USD 11:39:38
11.23 USD 11:39:33
291,200 USD 11:36:26
9,858,000 USD 11:35:44
0.17625 USD 11:32:37
8,370 USD 11:31:45
0.40522 USD 11:29:17
22.32 USD 11:28:36
9.888 USD 11:28:26
13,880 USD 11:27:48
0.18363 USD 11:15:29
8.2322 USD 11:14:34
35,060 USD 11:12:33
238.67 USD 11:10:15
63,900 USD 11:06:49
541,460 USD 11:06:10
13,245,000 USD 11:05:24
146.1 USD 11:02:33
3.408 USD 11:02:30
10.36 USD 11:02:16
167,820 USD 11:01:46
1.527 USD 10:56:26
250,520 USD 10:55:53
363 USD 10:53:34
1,802.15 USD 10:51:52
0.044 USD 10:49:20
73.002 USD 10:35:25
2,900.04 USD 10:24:04
0.025246 USD 10:20:25
0.0857 USD 10:14:26

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,153 USD
  • Change / 15 Days: 14.55 USD
  • Change / 15 Days %: 0.46%

1 Month Chart

  • 1 Month Average: 3,114 USD
  • Change / 1 Month: 53.55 USD
  • Change / 1 Month %: 1.72%

3 Month Chart

  • 3 Month Average: 3,001 USD
  • Change / 3 Month: 166.55 USD
  • Change / 3 Month %: 5.55%

6 Month Chart

  • 6 Month Average: 2,981 USD
  • Change / 6 Month: 186.55 USD
  • Change / 6 Month %: 6.26%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May