TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 9,153 (1.77%) 162 9,129 9,176 23:34:40
Dow 28,569 (1.47%) 421 28,523 28,647 23:34:40
SP 500 3,249 (1.44%) 47 3,242 3,256 23:34:40
Global Dow 3,204 (1.55%) 50 3,196 3,252 23:50:05
FTSE 100 7,412 (2.35%) 174 7,402 7,481 21:05:42
Dax 13,205 (2.82%) 372 13,205 13,388 21:05:42
Cac 40 5,863 (2.75%) 161 5,856 5,936 20:34:38
SmallCap 2000 1650.9 (0.52%) 8.52 1637.66 1651.5 23:34:40
S&P/TSX 17441.74 (0.71%) 123.6 17408.16 17462.17 23:34:40
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 115046.64 (2.89%) 3329.72 114873.12 117709.08 23:34:40
S&P/BMV IPC 44104.9 (2.35%) 1036.72 44059.8 44687.39 23:34:40
Euro Stoxx 50 3677.84 (2.75%) 101.32 3677.18 3732.88 21:05:42
AEX 598.69 (2.6%) 15.55 598.03 607.4 20:34:38
FTSE MIB 23416.13 (2.36%) 553 23416.13 23930.14 20:34:38
SMI 10675.96 (1.63%) 173.79 10647 10733.5 23:34:40
PSI 20 5178.89 (2.08%) 107.59 5178.89 5241.81 20:34:38
BEL 20 3903.5 (2.54%) 99.34 3903.5 3946.3 21:05:42
OMXS30 1771.48 (2.34%) 41.37 1770.26 1792.78 20:34:38
OMXC20 1165.06 (2.45%) 28.5 1165.06 1175.8 20:08:01
MOEX 3085.16 (1.98%) 61.04 3078.39 3116.3 19:35:34
RTSI 1541.9 (3.76%) 57.92 1541.9 1572.99 19:35:34
WIG20 2083.79 (3.38%) 70.49 2083.79 2135.91 20:08:01
Budapest SE 43929.17 (1.34%) 586.8 43929.17 43929.17 23:05:22
BIST 100 120149.7 (1.66%) 1992.05 120149.7 121590 19:07:45
Subject Rates Change Low High Time
Asia Dow 3,502 (0.63%) 22 3,497 3,516 21:39:04
Nikkei 225 23,344 (2.07%) 484 23,319 23,433 10:34:57
Hang Seng 27,950 (0%) 0 27,785 27,950 24 January
Shanghai 2,977 (0%) 0 2,965 3,043 23 January
Singapore 3,240 (0%) 0 3,235 3,240 24 January
Ibex 35 9,366 (2.09%) 196 9,359 9,468 21:05:42
Stoxx 600 414 (2.31%) 10 413 419 20:24:04
Tadawul All Share 8178.47 (1.82%) 148.5 8178.47 8325.57 16:38:23
S&P/ASX 200 7090.5 (0%) 0 7090.5 7119.6 09:02:14
DJ New Zealand 352.24 (0.55%) 1.92 352.18 352.9 22:05:00
China A50 13791.36 (0%) 0 13730.98 14058.19 11:04:39
Taiwan Weighted 12118.71 (0%) 0 12112.8 12144.49 09:32:59
SET 1574.59 (0%) 0 1532.26 1574.59 08:33:52
KOSPI 2246.13 (0%) 0 2244.38 2257.05 10:33:00
IDX Composite 6133.21 (1.81%) 110.9 6133.21 6223.62 13:06:26
Nifty 50 12119 (1.07%) 129.25 12114.3 12208.85 14:06:37
BSE Sensex 41155.12 (1.11%) 458.07 41148.92 41492.91 14:06:37
PSEi Composite 7587.63 (0.47%) 35.78 7539.76 7609.93 11:35:11
STI Index 3240.02 (0%) 0 3234.74 3240.02 08:31:58
Karachi 100 42539.23 (0.22%) 93.8 42504.59 42723.42 15:06:42
CSE All-Share 5934.63 (0.95%) 56.66 5934.16 5979.4 13:06:27
SZSE Component 10681.9 (0%) 0 10626.28 10996.41 11:32:57
ATX 3098.44 (1.52%) 47.01 3090.07 3117.99 21:05:42
HNX 30 187.01 (0%) 0 187.01 187.01 16:03:56

SP 500

  • Last : 3,248.79
  • High : 3,255.71
  • Low : 3,242
  • Max Fluctuation : 6.27
  • Max Fluctuation % : 0.19%
  • Open : 3,252.3
  • Time : 23:34:40
  • Yesterday : 3,295.47
  • Change % : 1.44%
  • Change : 46.68
Today Rates Time
3,248.79 USD 23:34:40
3,254.48 USD 23:05:22
3,255.01 USD 22:35:44
3,255.71 USD 22:05:00
3,254.52 USD 21:34:14
3,255.12 USD 21:05:42
3,248.85 USD 20:34:38
3,243.83 USD 20:08:01
3,242 USD 19:35:34
3,248.11 USD 19:07:45
3,252.3 USD 18:34:47

Nasdaq

  • Last : 9,152.71
  • High : 9,175.98
  • Low : 9,129.27
  • Max Fluctuation : 24.93
  • Max Fluctuation % : 0.26%
  • Open : 9,159.81
  • Time : 23:34:40
  • Yesterday : 9,314.91
  • Change % : 1.77%
  • Change : 162.2
Today Rates Time
9,152.71 USD 23:34:40
9,175.95 USD 23:05:22
9,174.48 USD 22:35:44
9,175.98 USD 22:05:00
9,175.33 USD 21:34:14
9,175.5 USD 21:05:42
9,154.19 USD 20:34:38
9,132.34 USD 20:08:01
9,129.27 USD 19:35:34
9,154.2 USD 19:07:45
9,159.81 USD 18:34:47

Asia Dow

  • Last : 3,501.58
  • High : 3,515.74
  • Low : 3,496.88
  • Max Fluctuation : 4.94
  • Max Fluctuation % : 0.24%
  • Open : 3,515.32
  • Time : 21:39:04
  • Yesterday : 3,523.54
  • Change % : 0.63%
  • Change : 21.96
Today Rates Time
3,501.58 USD 21:39:04
3,497.57 USD 20:01:08
3,497.69 USD 20:00:08
3,497.37 USD 19:59:04
3,497.51 USD 19:58:05
3,497.62 USD 19:57:03
3,497.53 USD 19:56:05
3,497.51 USD 19:55:05
3,497.29 USD 19:54:04
3,497.69 USD 19:53:03
3,497.48 USD 19:52:04
3,497.37 USD 19:51:07
3,497.46 USD 19:50:06
3,497.39 USD 19:49:03
3,496.88 USD 19:48:04
3,497.15 USD 19:47:04
3,497.23 USD 19:46:05
3,497.15 USD 19:45:05
3,496.96 USD 19:44:04
3,496.99 USD 19:43:04
3,497.11 USD 19:42:04
3,497.19 USD 19:41:05
3,497.13 USD 19:40:06
3,497.08 USD 19:39:04
3,497.28 USD 19:38:03
3,497.46 USD 19:37:03
3,497.38 USD 19:36:05
3,497.21 USD 19:35:06
3,497.17 USD 19:34:06
3,497.2 USD 19:33:07
3,497.27 USD 19:32:07
3,497.57 USD 19:31:06
3,497.82 USD 19:30:06
3,497.63 USD 19:29:04
3,497.56 USD 19:28:04
3,497.66 USD 19:27:05
3,497.81 USD 19:26:04
3,498.04 USD 19:25:05
3,497.86 USD 19:24:05
3,497.78 USD 19:23:04
3,497.61 USD 19:22:05
3,497.85 USD 19:21:06
3,497.67 USD 19:20:05
3,497.65 USD 19:19:04
3,497.77 USD 19:18:03
3,497.69 USD 19:17:04
3,497.51 USD 19:16:05
3,497.71 USD 19:15:05
3,497.84 USD 19:14:04
3,497.87 USD 19:13:05
3,497.74 USD 19:12:05
3,497.63 USD 19:11:05
3,497.78 USD 19:10:05
3,497.85 USD 19:09:04
3,498.09 USD 19:08:03
3,497.8 USD 19:07:07
3,497.62 USD 19:06:07
3,497.57 USD 19:05:07
3,497.4 USD 19:04:06
3,497.47 USD 19:03:09
3,497.31 USD 19:02:07
3,497.83 USD 19:01:08
3,497.93 USD 19:00:07
3,497.84 USD 18:59:05
3,497.54 USD 18:58:07
3,497.86 USD 18:57:06
3,497.98 USD 18:56:05
3,497.82 USD 18:55:06
3,498.04 USD 18:54:05
3,497.95 USD 18:53:05
3,497.82 USD 18:52:05
3,498.05 USD 18:51:06
3,498.13 USD 18:50:07
3,498.07 USD 18:49:09
3,498 USD 18:48:04
3,497.81 USD 18:46:05
3,498.21 USD 18:45:05
3,498.04 USD 18:44:04
3,498.01 USD 18:43:05
3,497.92 USD 18:42:04
3,497.84 USD 18:41:06
3,497.98 USD 18:40:11
3,498.17 USD 18:39:04
3,498.14 USD 18:38:04
3,498.1 USD 18:37:05
3,498.31 USD 18:36:05
3,498.05 USD 18:35:05
3,498.07 USD 18:34:04
3,498.06 USD 18:33:04
3,497.76 USD 18:32:06
3,497.88 USD 18:31:10
3,498.01 USD 18:30:06
3,497.71 USD 18:29:04
3,497.58 USD 18:28:04
3,497.32 USD 18:27:05
3,497.22 USD 18:26:05
3,497.61 USD 18:25:05
3,497.38 USD 18:24:05
3,497.75 USD 18:23:04
3,497.45 USD 18:22:06
3,497.57 USD 18:21:07
3,497.77 USD 18:20:06
3,498.43 USD 18:19:03
3,497.93 USD 18:18:05
3,498.03 USD 18:17:05
3,497.81 USD 18:15:06
3,498.05 USD 18:14:37
3,497.96 USD 18:12:51
3,498.03 USD 18:11:05
3,498.51 USD 18:03:39
3,498.45 USD 18:02:18
3,499.03 USD 18:01:10
3,498.74 USD 18:00:10
3,498.63 USD 17:59:05
3,498.64 USD 17:58:05
3,498.54 USD 17:57:05
3,498.51 USD 17:56:05
3,498.65 USD 17:55:05
3,498.54 USD 17:54:06
3,498.34 USD 17:53:07
3,498.41 USD 17:52:06
3,498.53 USD 17:51:07
3,498.39 USD 17:50:08
3,498.29 USD 17:49:04
3,498.62 USD 17:47:04
3,498.38 USD 17:46:05
3,498.12 USD 17:45:11
3,498.3 USD 17:44:05
3,498.35 USD 17:43:04
3,498.41 USD 17:42:06
3,498.44 USD 17:41:07
3,498.43 USD 17:40:06
3,498.28 USD 17:39:04
3,498.44 USD 17:38:04
3,498.26 USD 17:37:05
3,498.23 USD 17:36:06
3,498.25 USD 17:35:06
3,498.28 USD 17:34:05
3,498.26 USD 17:33:06
3,498.09 USD 17:32:10
3,497.91 USD 17:31:08
3,498 USD 17:30:08
3,497.96 USD 17:29:05
3,498.04 USD 17:28:04
3,498.02 USD 17:27:05
3,497.99 USD 17:25:05
3,497.98 USD 17:24:05
3,498.01 USD 17:23:05
3,497.94 USD 17:22:06
3,497.83 USD 17:21:08
3,498.08 USD 17:20:06
3,498.13 USD 17:19:03
3,498 USD 17:18:04
3,498.05 USD 17:17:03
3,498.02 USD 17:16:06
3,497.92 USD 17:15:05
3,497.97 USD 17:14:06
3,498.18 USD 17:13:04
3,498.04 USD 17:12:05
3,497.99 USD 17:11:06
3,497.82 USD 17:10:05
3,498.22 USD 17:09:07
3,498.06 USD 17:07:06
3,498.16 USD 17:06:06
3,498.08 USD 17:05:07
3,497.94 USD 17:03:09
3,497.96 USD 17:02:08
3,497.92 USD 17:01:09
3,498.17 USD 17:00:08
3,498.18 USD 16:58:05
3,498.08 USD 16:57:05
3,498.18 USD 16:56:05
3,498.06 USD 16:55:06
3,498.24 USD 16:54:05
3,498.26 USD 16:53:05
3,498.08 USD 16:52:06
3,498.16 USD 16:51:07
3,498.35 USD 16:50:06
3,498.36 USD 16:49:04
3,498.26 USD 16:48:10
3,498.08 USD 16:47:04
3,497.98 USD 16:45:06
3,498.09 USD 16:44:09
3,498.08 USD 16:43:05
3,497.99 USD 16:42:05
3,497.9 USD 16:41:06
3,498 USD 16:40:05
3,497.82 USD 16:39:05
3,497.84 USD 16:38:04
3,497.73 USD 16:37:06
3,498 USD 16:36:07
3,497.9 USD 16:35:07
3,497.92 USD 16:34:05
3,497.91 USD 16:33:07
3,497.88 USD 16:32:06
3,497.93 USD 16:31:07
3,497.89 USD 16:30:07
3,498.04 USD 16:29:09
3,498.05 USD 16:28:05
3,497.99 USD 16:27:04
3,497.8 USD 16:25:06
3,497.98 USD 16:24:06
3,497.9 USD 16:23:06
3,497.87 USD 16:22:06
3,497.89 USD 16:21:09
3,497.79 USD 16:20:07
3,497.89 USD 16:19:05
3,497.81 USD 16:18:05
3,497.79 USD 16:17:04
3,497.75 USD 16:16:05
3,497.76 USD 16:15:06
3,497.77 USD 16:14:05
3,497.86 USD 16:13:04
3,497.85 USD 16:12:05
3,498.05 USD 16:11:07
3,498.15 USD 16:10:08
3,498.05 USD 16:09:04
3,498.06 USD 16:08:05
3,498.1 USD 16:07:05
3,498.16 USD 16:06:11
3,498.02 USD 16:05:07
3,498.15 USD 16:03:06
3,498.02 USD 16:02:06
3,498.2 USD 16:01:06
3,498.38 USD 16:00:06
3,498.18 USD 15:59:11
3,498.44 USD 15:58:04
3,498.38 USD 15:57:04
3,498.37 USD 15:56:07
3,498.33 USD 15:55:10
3,498.66 USD 15:54:05
3,498.49 USD 15:53:05
3,498.24 USD 15:52:04
3,498.41 USD 15:51:07
3,498.51 USD 15:50:08
3,498.68 USD 15:49:04
3,498.69 USD 15:48:05
3,498.6 USD 15:47:05
3,498.67 USD 15:46:06
3,498.61 USD 15:45:07
3,498.92 USD 15:44:05
3,498.83 USD 15:43:07
3,499.03 USD 15:42:06
3,498.84 USD 15:41:06
3,498.85 USD 15:39:09
3,498.94 USD 15:38:04
3,498.99 USD 15:37:05
3,498.7 USD 15:36:05
3,498.69 USD 15:35:04
3,498.6 USD 15:34:04
3,498.68 USD 15:33:06
3,498.75 USD 15:32:06
3,498.85 USD 15:31:06
3,498.96 USD 15:30:05
3,499.06 USD 15:29:04
3,498.85 USD 15:28:04
3,498.95 USD 15:27:04
3,498.94 USD 15:26:05
3,499.22 USD 15:25:10
3,499.15 USD 15:24:03
3,499.07 USD 15:23:05
3,499.06 USD 15:22:05
3,499.02 USD 15:21:07
3,499 USD 15:20:05
3,499.02 USD 15:19:05
3,499.04 USD 15:18:04
3,499.14 USD 15:17:04
3,499.09 USD 15:16:05
3,499.11 USD 15:15:05
3,499.24 USD 15:14:04
3,499.19 USD 15:13:05
3,499.12 USD 15:12:04
3,499.13 USD 15:11:05
3,499.14 USD 15:10:04
3,499.26 USD 15:09:04
3,499.06 USD 15:08:04
3,499.03 USD 15:07:04
3,498.98 USD 15:06:06
3,498.95 USD 15:05:06
3,499.1 USD 15:04:05
3,499.26 USD 15:03:06
3,499.04 USD 15:02:07
3,498.99 USD 15:01:07
3,499.35 USD 15:00:08
3,499.15 USD 14:59:04
3,499.1 USD 14:58:03
3,499.08 USD 14:57:05
3,499.14 USD 14:56:04
3,499.04 USD 14:55:07
3,499.21 USD 14:53:05
3,499.17 USD 14:52:05
3,499.35 USD 14:51:07
3,499.41 USD 14:50:10
3,499.42 USD 14:49:04
3,499.37 USD 14:48:05
3,499.6 USD 14:47:04
3,499.49 USD 14:46:04
3,499.68 USD 14:45:06
3,499.62 USD 14:44:04
3,499.8 USD 14:43:03
3,499.77 USD 14:42:03
3,499.8 USD 14:41:05
3,499.82 USD 14:40:07
3,499.77 USD 14:39:04
3,499.59 USD 14:38:04
3,499.49 USD 14:37:04
3,499.3 USD 14:36:07
3,499.38 USD 14:35:12
3,499.21 USD 14:34:06
3,499.31 USD 14:33:05
3,499.06 USD 14:32:06
3,499.51 USD 14:31:06
3,499.49 USD 14:30:10
3,499.31 USD 14:29:04
3,499.12 USD 14:28:04
3,499.24 USD 14:27:05
3,499.12 USD 14:26:05
3,499.23 USD 14:25:07
3,499.16 USD 14:24:08
3,499.17 USD 14:23:04
3,499.11 USD 14:22:05
3,499.05 USD 14:20:09
3,499.3 USD 14:19:04
3,499.12 USD 14:18:09
3,498.87 USD 14:17:04
3,498.92 USD 14:16:05
3,498.82 USD 14:15:05
3,498.86 USD 14:14:04
3,498.67 USD 14:13:04
3,498.71 USD 14:12:04
3,498.81 USD 14:11:04
3,498.71 USD 14:10:06
3,498.75 USD 14:09:03
3,498.85 USD 14:08:04
3,498.79 USD 14:07:06
3,498.9 USD 14:06:05
3,499.08 USD 14:05:07
3,498.78 USD 14:04:06
3,498.69 USD 14:03:06
3,498.63 USD 14:02:06
3,498.55 USD 14:01:07
3,498.52 USD 14:00:07
3,498.65 USD 13:59:04
3,498.69 USD 13:58:05
3,498.54 USD 13:57:05
3,498.55 USD 13:55:04
3,498.81 USD 13:54:04
3,498.71 USD 13:53:04
3,498.55 USD 13:52:04
3,498.46 USD 13:51:04
3,498.55 USD 13:50:05
3,498.72 USD 13:49:05
3,498.41 USD 13:48:04
3,498.54 USD 13:47:04
3,498.63 USD 13:46:05
3,498.69 USD 13:45:06
3,498.85 USD 13:44:04
3,498.96 USD 13:43:04
3,498.82 USD 13:42:05
3,498.99 USD 13:41:07
3,498.97 USD 13:40:05
3,498.94 USD 13:39:04
3,498.82 USD 13:38:03
3,499.08 USD 13:37:05
3,499.21 USD 13:36:10
3,499.09 USD 13:34:06
3,499.25 USD 13:33:06
3,499.23 USD 13:32:06
3,499.13 USD 13:31:05
3,499.39 USD 13:30:14
3,499.44 USD 13:29:04
3,499.35 USD 13:28:05
3,499.44 USD 13:27:06
3,499.46 USD 13:26:05
3,499.66 USD 13:25:06
3,499.54 USD 13:24:04
3,499.25 USD 13:23:06
3,499.09 USD 13:22:05
3,498.82 USD 13:21:07
3,498.94 USD 13:20:07
3,498.63 USD 13:19:05
3,498.78 USD 13:18:05
3,498.59 USD 13:17:05
3,498.57 USD 13:16:04
3,499.1 USD 13:15:07
3,498.79 USD 13:14:04
3,498.98 USD 13:13:05
3,498.94 USD 13:12:05
3,499.04 USD 13:11:05
3,499.43 USD 13:10:08
3,499.26 USD 13:09:05
3,499.54 USD 13:08:04
3,499.95 USD 13:07:04
3,499.82 USD 13:06:05
3,499.88 USD 13:05:06
3,499.61 USD 13:04:04
3,499.82 USD 13:03:07
3,499.86 USD 13:02:07
3,499.83 USD 13:01:09
3,500.08 USD 13:00:12
3,500.06 USD 12:59:05
3,500.36 USD 12:58:04
3,500.2 USD 12:57:04
3,500.02 USD 12:56:05
3,500.06 USD 12:54:06
3,499.83 USD 12:53:06
3,499.87 USD 12:52:04
3,499.89 USD 12:51:05
3,499.66 USD 12:50:06
3,499.88 USD 12:49:04
3,500.1 USD 12:48:05
3,499.91 USD 12:46:04
3,500.09 USD 12:45:05
3,500.07 USD 12:44:05
3,499.62 USD 12:43:06
3,500 USD 12:42:06
3,499.62 USD 12:41:05
3,499.67 USD 12:40:07
3,499.83 USD 12:39:04
3,499.9 USD 12:38:04
3,499.88 USD 12:37:09
3,500.16 USD 12:36:05
3,500.03 USD 12:35:07
3,500.42 USD 12:34:05
3,500.75 USD 12:33:05
3,500.73 USD 12:32:06
3,500.37 USD 12:31:08
3,500.35 USD 12:30:07
3,500.53 USD 12:29:04
3,500.69 USD 12:27:04
3,500.56 USD 12:26:06
3,500.62 USD 12:25:04
3,500.54 USD 12:24:05
3,500.57 USD 12:23:04
3,500.6 USD 12:22:09
3,500.61 USD 12:21:07
3,500.56 USD 12:20:06
3,500.59 USD 12:19:04
3,500.44 USD 12:18:04
3,500.41 USD 12:17:05
3,500.32 USD 12:16:04
3,500.41 USD 12:15:07
3,500.53 USD 12:14:05
3,500.49 USD 12:13:04
3,500.5 USD 12:12:06
3,500.61 USD 12:11:05
3,500.52 USD 12:10:07
3,500.65 USD 12:09:05
3,500.79 USD 12:08:05
3,500.55 USD 12:07:05
3,500.67 USD 12:06:06
3,500.66 USD 12:05:08
3,500.5 USD 12:04:05
3,500.39 USD 12:03:08
3,500.41 USD 12:02:07
3,500.37 USD 12:01:08
3,500.44 USD 12:00:09
3,500.43 USD 11:59:04
3,500.3 USD 11:58:04
3,500.53 USD 11:57:09
3,500.42 USD 11:56:05
3,500.51 USD 11:55:06
3,500.89 USD 11:54:03
3,500.69 USD 11:53:04
3,500.46 USD 11:52:05
3,500.44 USD 11:51:05
3,500.45 USD 11:50:06
3,500.07 USD 11:49:04
3,500.28 USD 11:48:04
3,500.26 USD 11:47:06
3,500.35 USD 11:46:06
3,500.44 USD 11:45:05
3,500.29 USD 11:44:03
3,500.43 USD 11:43:04
3,500.63 USD 11:42:05
3,500.47 USD 11:41:05
3,500.3 USD 11:40:06
3,500.52 USD 11:39:05
3,500.61 USD 11:38:03
3,500.9 USD 11:37:03
3,500.77 USD 11:36:04
3,500.99 USD 11:35:10
3,501.03 USD 11:34:05
3,500.84 USD 11:33:05
3,500.78 USD 11:32:06
3,500.76 USD 11:31:06
3,500.92 USD 11:30:10
3,500.85 USD 11:29:03
3,501.37 USD 11:28:04
3,501.36 USD 11:27:04
3,501.39 USD 11:26:05
3,501.63 USD 11:25:04
3,501.4 USD 11:24:09
3,501.18 USD 11:23:18
3,501.26 USD 11:22:16
3,501.03 USD 11:21:06
3,501.02 USD 11:20:06
3,501.06 USD 11:19:03
3,501.1 USD 11:18:04
3,501.16 USD 11:17:04
3,501.03 USD 11:16:04
3,501.11 USD 11:15:05
3,501.4 USD 11:14:04
3,501.38 USD 11:13:04
3,501.41 USD 11:12:05
3,501.39 USD 11:11:06
3,501.05 USD 11:10:06
3,501.14 USD 11:09:04
3,501.31 USD 11:08:05
3,501.12 USD 11:07:04
3,501.09 USD 11:06:06
3,500.8 USD 11:05:06
3,501.17 USD 11:04:05
3,501.03 USD 11:03:07
3,500.99 USD 11:02:07
3,500.88 USD 11:01:07
3,501.51 USD 11:00:08
3,501.87 USD 10:59:04
3,501.96 USD 10:58:03
3,501.84 USD 10:57:04
3,502.01 USD 10:56:04
3,502.21 USD 10:55:04
3,502.39 USD 10:54:03
3,502.31 USD 10:53:03
3,502.18 USD 10:52:04
3,502.28 USD 10:51:06
3,502.55 USD 10:50:09
3,502.47 USD 10:49:04
3,502.4 USD 10:48:03
3,502.43 USD 10:47:03
3,502.47 USD 10:46:05
3,502.49 USD 10:45:05
3,502.28 USD 10:44:03
3,502.57 USD 10:43:04
3,502.8 USD 10:42:04
3,502.7 USD 10:41:05
3,502.8 USD 10:40:05
3,502.82 USD 10:39:03
3,502.72 USD 10:38:04
3,502.83 USD 10:37:03
3,502.84 USD 10:36:04
3,502.86 USD 10:35:04
3,502.64 USD 10:34:04
3,502.74 USD 10:33:05
3,502.95 USD 10:32:07
3,502.87 USD 10:31:05
3,502.75 USD 10:30:14
3,502.55 USD 10:29:04
3,502.68 USD 10:27:03
3,502.78 USD 10:26:04
3,502.77 USD 10:25:05
3,502.58 USD 10:24:04
3,502.78 USD 10:23:04
3,502.67 USD 10:22:05
3,502.56 USD 10:21:06
3,502.73 USD 10:20:10
3,502.62 USD 10:19:04
3,502.69 USD 10:18:04
3,502.7 USD 10:17:03
3,502.75 USD 10:16:04
3,503.17 USD 10:15:05
3,503.06 USD 10:14:04
3,503.17 USD 10:13:04
3,502.93 USD 10:12:09
3,502.87 USD 10:11:05
3,502.85 USD 10:10:04
3,502.99 USD 10:09:04
3,502.83 USD 10:08:03
3,502.57 USD 10:07:03
3,502.9 USD 10:06:04
3,502.88 USD 10:05:04
3,503.14 USD 10:04:04
3,503.06 USD 10:03:04
3,503.1 USD 10:02:11
3,503.22 USD 10:01:06
3,502.96 USD 10:00:11
3,503.05 USD 09:59:03
3,503.21 USD 09:58:04
3,503.19 USD 09:57:04
3,503.23 USD 09:56:04
3,503.01 USD 09:54:04
3,503.19 USD 09:53:03
3,503.35 USD 09:52:04
3,503.41 USD 09:51:05
3,503.53 USD 09:50:06
3,503.61 USD 09:49:04
3,503.62 USD 09:48:09
3,503.59 USD 09:46:03
3,503.37 USD 09:45:05
3,503.12 USD 09:44:03
3,503.34 USD 09:43:03
3,503.4 USD 09:41:04
3,503.51 USD 09:40:05
3,503.62 USD 09:39:03
3,503.74 USD 09:38:03
3,503.63 USD 09:37:04
3,503.4 USD 09:36:04
3,503.55 USD 09:35:05
3,503.7 USD 09:34:03
3,503.71 USD 09:33:04
3,503.66 USD 09:32:04
3,503.67 USD 09:31:06
3,503.3 USD 09:30:21
3,503.51 USD 09:29:04
3,503.03 USD 09:28:03
3,502.97 USD 09:27:04
3,502.64 USD 09:26:04
3,503.17 USD 09:25:04
3,503.62 USD 09:24:03
3,503.48 USD 09:23:03
3,503.57 USD 09:22:04
3,503.66 USD 09:21:05
3,503.23 USD 09:20:06
3,503.44 USD 09:19:03
3,503.57 USD 09:18:04
3,504.13 USD 09:17:04
3,504.16 USD 09:16:04
3,503.9 USD 09:15:05
3,503.95 USD 09:14:03
3,504.17 USD 09:13:03
3,504.05 USD 09:12:04
3,504.1 USD 09:11:04
3,504.3 USD 09:10:05
3,504.6 USD 09:09:04
3,504.51 USD 09:08:04
3,505.03 USD 09:07:04
3,505.4 USD 09:06:03
3,505.17 USD 09:05:04
3,505.01 USD 09:04:04
3,504.79 USD 09:03:05
3,504.92 USD 09:02:04
3,504.95 USD 09:01:05
3,504.21 USD 09:00:15
3,504.05 USD 08:59:03
3,504.09 USD 08:58:04
3,504.11 USD 08:57:04
3,503.78 USD 08:56:03
3,504.13 USD 08:55:04
3,503.84 USD 08:54:03
3,503.68 USD 08:53:03
3,503.59 USD 08:52:03
3,503.6 USD 08:51:04
3,503.61 USD 08:50:04
3,503.56 USD 08:49:04
3,503.61 USD 08:48:03
3,503.65 USD 08:47:03
3,505.26 USD 08:46:04
3,505.38 USD 08:45:04
3,505.48 USD 08:44:04
3,505.51 USD 08:43:03
3,505.46 USD 08:42:03
3,505.23 USD 08:41:03
3,505.15 USD 08:40:10
3,505.63 USD 08:39:03
3,506.06 USD 08:38:03
3,505.84 USD 08:37:03
3,506.28 USD 08:36:03
3,506.26 USD 08:35:04
3,506.53 USD 08:34:03
3,506.82 USD 08:33:04
3,506.99 USD 08:32:05
3,506.96 USD 08:31:05
3,506.77 USD 08:30:18
3,506.89 USD 08:29:03
3,506.84 USD 08:28:04
3,506.82 USD 08:27:03
3,506.96 USD 08:26:04
3,507.08 USD 08:25:09
3,506.9 USD 08:24:04
3,506.67 USD 08:23:03
3,507.3 USD 08:22:03
3,506.92 USD 08:21:04
3,507.29 USD 08:20:04
3,507.33 USD 08:18:04
3,507.27 USD 08:17:03
3,507.33 USD 08:16:03
3,507.35 USD 08:15:04
3,507.31 USD 08:14:03
3,507.24 USD 08:13:03
3,507.26 USD 08:12:03
3,507.44 USD 08:11:04
3,507.53 USD 08:10:04
3,507.51 USD 08:09:03
3,507.43 USD 08:08:03
3,507.67 USD 08:07:04
3,507.69 USD 08:06:04
3,507.68 USD 08:05:04
3,507.22 USD 08:04:03
3,507.29 USD 08:03:04
3,507.15 USD 08:02:04
3,507.28 USD 08:01:05
3,507.25 USD 08:00:08
3,507.27 USD 07:59:04
3,507.58 USD 07:58:03
3,507.75 USD 07:57:03
3,507.85 USD 07:56:03
3,508.02 USD 07:55:04
3,508.08 USD 07:54:03
3,507.67 USD 07:53:03
3,507.86 USD 07:52:03
3,507.95 USD 07:51:04
3,508.08 USD 07:50:05
3,508.04 USD 07:49:03
3,508.4 USD 07:48:03
3,508.12 USD 07:47:04
3,508.15 USD 07:46:03
3,508.14 USD 07:45:04
3,508.04 USD 07:44:03
3,507.87 USD 07:43:03
3,508.04 USD 07:42:04
3,508.01 USD 07:41:04
3,507.93 USD 07:40:04
3,508.21 USD 07:38:04
3,507.93 USD 07:37:04
3,507.57 USD 07:36:03
3,507.33 USD 07:35:04
3,507.49 USD 07:34:03
3,507.79 USD 07:33:04
3,507.86 USD 07:32:04
3,507.68 USD 07:31:04
3,508.19 USD 07:30:09
3,508.08 USD 07:29:03
3,507.76 USD 07:28:03
3,507.73 USD 07:27:03
3,507.42 USD 07:26:03
3,507.66 USD 07:25:04
3,507.37 USD 07:23:03
3,507.15 USD 07:22:03
3,507.24 USD 07:21:04
3,507.82 USD 07:20:04
3,508.05 USD 07:19:08
3,508.14 USD 07:18:04
3,507.79 USD 07:17:10
3,507.82 USD 07:16:03
3,510.27 USD 07:15:04
3,510.04 USD 07:14:08
3,510.48 USD 07:13:04
3,510.5 USD 07:12:03
3,510.34 USD 07:11:04
3,509.88 USD 07:10:05
3,509.68 USD 07:09:04
3,509.73 USD 07:08:03
3,509.62 USD 07:07:04
3,509.34 USD 07:06:04
3,509.51 USD 07:05:05
3,509.54 USD 07:04:03
3,509.45 USD 07:03:03
3,509.14 USD 07:02:04
3,509.28 USD 07:01:04
3,509.77 USD 07:00:06
3,509.73 USD 06:59:04
3,509.78 USD 06:58:03
3,509.8 USD 06:57:04
3,509.88 USD 06:56:04
3,509.78 USD 06:55:05
3,509.79 USD 06:54:03
3,509.95 USD 06:53:03
3,509.91 USD 06:52:03
3,509.69 USD 06:51:04
3,509.6 USD 06:49:04
3,509.57 USD 06:48:04
3,509.48 USD 06:47:03
3,509.56 USD 06:46:04
3,509.69 USD 06:45:04
3,509.63 USD 06:44:03
3,509.59 USD 06:43:04
3,509.7 USD 06:42:03
3,509.69 USD 06:41:05
3,509.6 USD 06:40:04
3,509.7 USD 06:39:04
3,509.64 USD 06:38:03
3,509.68 USD 06:37:04
3,509.79 USD 06:36:03
3,509.88 USD 06:34:03
3,509.97 USD 06:33:04
3,509.98 USD 06:31:04
3,509.88 USD 06:30:05
3,510.01 USD 06:29:03
3,510.13 USD 06:28:03
3,510.02 USD 06:27:06
3,510.01 USD 06:26:03
3,510.02 USD 06:25:04
3,510.1 USD 06:24:03
3,510.21 USD 06:23:03
3,510.3 USD 06:22:03
3,510.33 USD 06:20:05
3,510.32 USD 06:19:03
3,510.41 USD 06:18:03
3,510.43 USD 06:17:03
3,510.25 USD 06:16:04
3,510.44 USD 06:15:04
3,510.47 USD 06:14:04
3,510.49 USD 06:11:04
3,510.56 USD 06:10:04
3,510.65 USD 06:08:04
3,510.56 USD 06:07:03
3,510.46 USD 06:06:04
3,510.48 USD 06:05:04
3,510.44 USD 06:04:03
3,510.21 USD 06:03:04
3,510.2 USD 06:02:04
3,510.11 USD 06:01:05
3,510.21 USD 06:00:05
3,510.24 USD 05:59:04
3,509.92 USD 05:58:03
3,509.96 USD 05:57:03
3,510.42 USD 05:56:04
3,510.6 USD 05:55:05
3,510.41 USD 05:54:03
3,510.6 USD 05:53:03
3,510.58 USD 05:52:04
3,510.36 USD 05:51:03
3,510.02 USD 05:50:05
3,510.32 USD 05:49:04
3,510.58 USD 05:48:03
3,510.63 USD 05:47:03
3,510.83 USD 05:46:03
3,511.11 USD 05:45:04
3,510.63 USD 05:44:04
3,510.54 USD 05:43:04
3,511.25 USD 05:42:03
3,511.3 USD 05:41:05
3,511.49 USD 05:40:06
3,511.57 USD 05:39:04
3,511.53 USD 05:38:04
3,512 USD 05:37:04
3,512.22 USD 05:35:05
3,512.4 USD 05:34:04
3,512.33 USD 05:33:03
3,512.61 USD 05:32:05
3,512.34 USD 05:31:06
3,512.02 USD 05:30:06
3,512.09 USD 05:29:04
3,512.24 USD 05:28:04
3,512.07 USD 05:27:04
3,511.7 USD 05:26:06
3,511.8 USD 05:25:05
3,512.4 USD 05:24:04
3,512.43 USD 05:23:05
3,512.64 USD 05:22:04
3,512.39 USD 05:21:05
3,512.15 USD 05:20:05
3,511.69 USD 05:19:04
3,511.89 USD 05:18:04
3,511.86 USD 05:17:04
3,511.83 USD 05:16:05
3,511.42 USD 05:15:05
3,511.35 USD 05:14:04
3,512.17 USD 05:13:04
3,512.16 USD 05:12:04
3,512.03 USD 05:11:04
3,512 USD 05:10:05
3,512.19 USD 05:09:03
3,512.16 USD 05:08:04
3,511.95 USD 05:07:04
3,512.11 USD 05:06:04
3,512.12 USD 05:05:06
3,512.08 USD 05:04:04
3,512.14 USD 05:03:04
3,512.01 USD 05:02:04
3,511.98 USD 05:01:07
3,512.33 USD 05:00:07
3,512.42 USD 04:59:03
3,512.77 USD 04:58:03
3,512.87 USD 04:57:03
3,512.73 USD 04:56:04
3,512.63 USD 04:55:04
3,512.55 USD 04:54:04
3,512.53 USD 04:53:04
3,512.35 USD 04:52:03
3,511.87 USD 04:51:03
3,511.83 USD 04:50:04
3,512.05 USD 04:49:03
3,512.06 USD 04:48:04
3,512.33 USD 04:47:03
3,512.76 USD 04:46:03
3,512.41 USD 04:45:04
3,512.37 USD 04:44:04
3,512.32 USD 04:43:03
3,512.13 USD 04:42:04
3,512.27 USD 04:41:04
3,512.67 USD 04:40:04
3,512.99 USD 04:39:04
3,513 USD 04:38:04
3,513.38 USD 04:37:04
3,513.49 USD 04:36:08
3,513.77 USD 04:35:04
3,513.17 USD 04:34:03
3,512.77 USD 04:33:04
3,512.82 USD 04:32:04
3,512.49 USD 04:31:04
3,512.34 USD 04:30:05
3,511.5 USD 04:29:04
3,511.28 USD 04:28:03
3,511.14 USD 04:27:03
3,511.38 USD 04:26:03
3,511.14 USD 04:25:04
3,510.95 USD 04:24:04
3,511.12 USD 04:23:04
3,511.17 USD 04:22:03
3,511.36 USD 04:21:04
3,510.89 USD 04:20:04
3,510.76 USD 04:19:04
3,511.17 USD 04:18:03
3,511.1 USD 04:17:03
3,511.17 USD 04:16:03
3,510.86 USD 04:15:09
3,510.32 USD 04:14:03
3,510.12 USD 04:13:03
3,510.27 USD 04:12:03
3,509.8 USD 04:11:04
3,509.96 USD 04:10:04
3,509.77 USD 04:09:03
3,509.44 USD 04:07:03
3,509.1 USD 04:06:03
3,508.57 USD 04:05:04
3,508.78 USD 04:04:03
3,508.46 USD 04:03:03
3,508.87 USD 04:02:03
3,509.4 USD 04:01:05
3,509.63 USD 04:00:06
3,509.24 USD 03:59:03
3,509.38 USD 03:58:03
3,509.31 USD 03:57:03
3,509 USD 03:56:04
3,509.09 USD 03:55:04
3,509.15 USD 03:54:03
3,508.48 USD 03:53:04
3,508.64 USD 03:52:03
3,508.38 USD 03:51:03
3,508.92 USD 03:50:04
3,509.26 USD 03:49:03
3,509.2 USD 03:48:04
3,508.08 USD 03:47:03
3,508.65 USD 03:46:03
3,508.4 USD 03:45:04
3,507.92 USD 03:44:03
3,507.8 USD 03:43:03
3,508.38 USD 03:42:03
3,507 USD 03:41:03
3,506.89 USD 03:40:04
3,507.06 USD 03:39:03
3,506.64 USD 03:38:03
3,505.69 USD 03:37:03
3,509.3 USD 03:36:03
3,510.2 USD 03:35:04
3,510.08 USD 03:34:04
3,515.02 USD 03:33:03
3,515.74 USD 03:32:04
3,515.32 USD 03:31:04

FTSE 100

  • Last : 7,412.05
  • High : 7,480.5
  • Low : 7,401.62
  • Max Fluctuation : 32
  • Max Fluctuation % : 0.21%
  • Open : 7,480.5
  • Time : 21:05:42
  • Yesterday : 7,585.98
  • Change % : 2.35%
  • Change : 173.93
Today Rates Time
7,412.05 USD 21:05:42
7,413.2 USD 20:34:38
7,406.79 USD 20:08:01
7,401.62 USD 19:35:34
7,417.93 USD 19:07:45
7,429.18 USD 18:34:47
7,406.45 USD 18:09:17
7,419.65 USD 17:35:45
7,416.15 USD 17:09:42
7,424.22 USD 16:38:24
7,429.38 USD 16:06:58
7,406.89 USD 15:35:17
7,415.19 USD 15:06:42
7,401.72 USD 14:36:50
7,410.54 USD 14:06:38
7,421.45 USD 13:35:51
7,427.65 USD 13:06:28
7,459.65 USD 12:36:49
7,480.5 USD 12:07:43

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,304 USD
  • Change / 15 Days: 55.21 USD
  • Change / 15 Days %: 1.7%

1 Month Chart

  • 1 Month Average: 3,271 USD
  • Change / 1 Month: 22.21 USD
  • Change / 1 Month %: 0.68%

3 Month Chart

  • 3 Month Average: 3,175 USD
  • Change / 3 Month: 73.79 USD
  • Change / 3 Month %: 2.32%

6 Month Chart

  • 6 Month Average: 3,059 USD
  • Change / 6 Month: 189.79 USD
  • Change / 6 Month %: 6.2%
US Markets Rates Change Low High Time
E-Mini S&P 500 3248.75 (1.38%) 44.75 3231.02 3293.5 23:49:17
E-Mini Nasdaq 100 8981 (1.82%) 163.5 8938.5 9144.5 23:49:17
DJIA mini-sized 28547 (1.35%) 386 28415 28933 23:49:17
Russell 2000 Mini 1649.8 (0.82%) 13.6 1637.3 1663.4 23:49:17
E-Mini S&P Midcap 2043.1 (1.08%) 22 2033.3 2065.1 23:49:17
US Markets Rates Change Low High Time
S&P 500 Index 3207.1 (0%) 0 3207.1 3324.9 12:13:16
E-Mini S&P Smallcap 1016.6 (0%) 0 1016.6 1031.7 01:07:12
CBOE S&P 500 VIX 17.35 (8.27%) 1.325 13.01 17.7 23:49:17
Dax Index 12980 (0%) 0 12980 13003 16 May