TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 7,700 (0.69%) 53 7,700 7,706 01:01:24
Dow 21,917 (1.16%) 254 21,917 21,950 01:01:24
SP 500 2,585 (0.85%) 22 2,585 2,589 01:01:24
Global Dow 2,428 (1.49%) 36 2,423 2,471 14:07:03
FTSE 100 5,453 (4.02%) 219 5,434 5,457 14:01:06
Dax 9,625 (3.23%) 311 9,573 9,634 14:01:05
Cac 40 4,226 (4.03%) 170 4,223 4,236 14:01:05
SmallCap 2000 1138.01 (0.6%) 6.79 1138.01 1149.95 13:30:53
S&P/TSX 13378.75 (0.31%) 41.02 13335.11 13378.75 01:30:54
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 73019.76 (1.93%) 1407.49 72930.56 73076 01:30:54
S&P/BMV IPC 34554.53 (0.61%) 210.11 34554.53 34791.45 01:30:54
Euro Stoxx 50 2691.42 (3.55%) 95.48 2682.55 2698.55 14:01:05
AEX 469.17 (3.04%) 14.27 467.69 469.37 14:01:06
FTSE MIB 16760 (1.74%) 290.94 16687 16777 14:01:06
SMI 9110 (2.22%) 201.92 9066.5 9135 14:01:06
PSI 20 4016.92 (1.31%) 52.63 3995.69 4016.92 14:01:06
BEL 20 2852 (1.74%) 49.58 2838.7 2863 14:01:05
OMXS30 1441.67 (2.83%) 40.76 1436.36 1444.52 14:01:06
OMXC20 1057.85 (1.5%) 15.89 1051.87 1062.63 14:01:05
MOEX 2475.99 (1.33%) 32.82 2467.7 2478.97 14:01:06
RTSI 987.54 (2.72%) 26.9 983.14 988.25 14:01:06
WIG20 1489.1 (1.59%) 23.74 1487.55 1493.53 14:01:06
Budapest SE 31985.33 (0%) 0 31985.33 31985.33 23:01:16
BIST 100 89390.36 (0.28%) 253.35 88702.87 89390.36 14:01:06
Subject Rates Change Low High Time
Asia Dow 2,685 (1.95%) 52 2,678 2,753 14:07:03
Nikkei 225 18,065 (4.71%) 852 17,990 18,753 11:00:57
Hang Seng 23,086 (2.24%) 518 22,925 23,502 14:01:05
Shanghai 2,735 (0.58%) 16 2,733 2,770 12:01:22
Singapore 2,435 (1.88%) 46 2,424 2,470 14:01:06
Ibex 35 6,674 (1.68%) 112 6,599 6,679 14:01:06
Stoxx 600 310 (3.16%) 10 308 314 14:07:03
Tadawul All Share 6543.55 (0.59%) 38.2 6506.28 6543.55 14:01:06
S&P/ASX 200 5258.6 (3.58%) 181.8 5178 5270.3 10:00:59
DJ New Zealand 302.75 (1.79%) 5.31 300.53 302.99 14:01:06
China A50 12588.24 (0.21%) 26.58 12580.67 12763.66 12:01:22
Taiwan Weighted 9663.63 (0.46%) 44.43 9663.63 9721.23 10:30:50
SET 1111.47 (1.29%) 14.39 1105.87 1131.61 14:01:06
KOSPI 1685.46 (4.1%) 69.18 1685.46 1761.51 11:30:49
IDX Composite 4466.04 (1.63%) 72.89 4448.7 4594.7 13:00:59
Nifty 50 8234.85 (4.41%) 362.9 8203.15 8485.15 14:01:05
BSE Sensex 28145.5 (4.7%) 1322.99 28145.5 29111.42 14:01:05
PSEi Composite 5408.52 (1.64%) 87.29 5322.06 5408.52 10:00:59
STI Index 2435.44 (1.88%) 45.79 2424.21 2469.59 14:01:06
Karachi 100 29492.57 (0.89%) 260.94 28935.17 29687.47 14:01:06
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 9951.84 (0.11%) 10.46 10035.62 9984.36 12:30:54
ATX 1956.57 (2.3%) 45.03 1954.39 1977.9 14:01:05
HNX 30 168.92 (0%) 0 168.92 168.92 15:01:12

SP 500

  • Last : 2,584.59
  • High : 2,589.13
  • Low : 2,584.59
  • Max Fluctuation : 4.54
  • Max Fluctuation % : 0%
  • Open : 2,589.13
  • Time : 01:01:24
  • Yesterday : 2,606.63
  • Change % : 0.85%
  • Change : 22.04
Today Rates Time
2,584.59 USD 01:01:24
2,589.13 USD 00:30:53

Nasdaq

  • Last : 7,700.1
  • High : 7,705.78
  • Low : 7,700.1
  • Max Fluctuation : 5.68
  • Max Fluctuation % : 0%
  • Open : 7,705.78
  • Time : 01:01:24
  • Yesterday : 7,753.1
  • Change % : 0.69%
  • Change : 53
Today Rates Time
7,700.1 USD 01:01:24
7,705.78 USD 00:30:53

Asia Dow

  • Last : 2,684.95
  • High : 2,753.25
  • Low : 2,677.53
  • Max Fluctuation : 10.03
  • Max Fluctuation % : 1.97%
  • Open : 2,742.18
  • Time : 14:07:03
  • Yesterday : 2,737.47
  • Change % : 1.96%
  • Change : 52.52
Today Rates Time
2,684.95 USD 14:07:03
2,685.09 USD 14:06:03
2,685.08 USD 14:05:03
2,685.23 USD 14:04:03
2,685.56 USD 14:03:04
2,685.71 USD 14:02:03
2,684.94 USD 14:01:04
2,685.08 USD 14:00:05
2,684.6 USD 13:59:03
2,683.58 USD 13:58:03
2,683.04 USD 13:57:03
2,682.79 USD 13:56:03
2,682.9 USD 13:55:03
2,682.83 USD 13:53:04
2,682.65 USD 13:52:03
2,682.69 USD 13:51:03
2,682.85 USD 13:50:04
2,683.34 USD 13:49:03
2,683.67 USD 13:48:03
2,684.07 USD 13:47:03
2,684.16 USD 13:46:03
2,684.32 USD 13:45:04
2,685.03 USD 13:43:03
2,685.15 USD 13:42:03
2,685.09 USD 13:41:03
2,685.16 USD 13:40:04
2,685 USD 13:35:03
2,684.99 USD 13:34:03
2,685.05 USD 13:33:03
2,684.99 USD 13:32:03
2,684.83 USD 13:31:04
2,684.84 USD 13:30:04
2,684.52 USD 13:29:02
2,683.97 USD 13:28:03
2,683.81 USD 13:27:03
2,684.03 USD 13:26:03
2,683.41 USD 13:25:03
2,683.34 USD 13:24:03
2,682.82 USD 13:23:03
2,682.6 USD 13:22:03
2,682.55 USD 13:21:03
2,682.4 USD 13:20:03
2,682.62 USD 13:19:03
2,682.85 USD 13:18:03
2,683.12 USD 13:17:02
2,682.94 USD 13:16:03
2,682.85 USD 13:15:03
2,682.51 USD 13:14:03
2,682.58 USD 13:13:03
2,682.36 USD 13:12:03
2,682.17 USD 13:11:03
2,681.83 USD 13:10:04
2,681.88 USD 13:09:03
2,681.97 USD 13:08:03
2,681.73 USD 13:07:03
2,681.53 USD 13:06:03
2,681 USD 13:05:03
2,681.32 USD 13:04:03
2,681.01 USD 13:03:03
2,680.51 USD 13:02:03
2,680.43 USD 13:00:05
2,680.62 USD 12:59:03
2,681.1 USD 12:58:04
2,681.03 USD 12:57:03
2,681.58 USD 12:56:03
2,681.75 USD 12:55:04
2,681.93 USD 12:54:03
2,682 USD 12:53:03
2,682.08 USD 12:52:03
2,682.04 USD 12:51:04
2,682.08 USD 12:50:04
2,682.39 USD 12:49:03
2,683 USD 12:47:03
2,683.1 USD 12:46:03
2,683.51 USD 12:45:03
2,684.07 USD 12:44:03
2,683.72 USD 12:43:03
2,683.32 USD 12:42:03
2,683.41 USD 12:41:03
2,683.24 USD 12:40:04
2,683.05 USD 12:39:04
2,683.14 USD 12:38:03
2,682.86 USD 12:37:03
2,682.83 USD 12:36:03
2,682.79 USD 12:35:03
2,682.48 USD 12:33:03
2,682.81 USD 12:32:03
2,682.89 USD 12:30:05
2,682.74 USD 12:29:03
2,682.81 USD 12:28:03
2,682.65 USD 12:27:03
2,682.59 USD 12:26:04
2,684.24 USD 12:25:03
2,683.32 USD 12:24:03
2,683.35 USD 12:23:03
2,683 USD 12:21:03
2,681.32 USD 12:20:03
2,681.65 USD 12:19:03
2,680.89 USD 12:18:04
2,681.91 USD 12:17:03
2,683.06 USD 12:16:03
2,683.03 USD 12:15:03
2,683.26 USD 12:14:03
2,683.03 USD 12:13:03
2,682.53 USD 12:10:04
2,682.57 USD 12:09:02
2,682.2 USD 12:08:03
2,682.24 USD 12:07:03
2,680.6 USD 12:06:03
2,680.7 USD 12:05:03
2,681.75 USD 12:04:03
2,682.63 USD 12:03:03
2,682.44 USD 12:02:04
2,681.52 USD 12:01:04
2,681.83 USD 12:00:06
2,681.37 USD 11:59:03
2,681.19 USD 11:58:03
2,682.09 USD 11:57:03
2,682.06 USD 11:56:03
2,682.79 USD 11:55:04
2,683.87 USD 11:54:03
2,684 USD 11:53:04
2,684.44 USD 11:52:03
2,685.33 USD 11:51:04
2,684.79 USD 11:50:03
2,685.2 USD 11:49:03
2,685.3 USD 11:47:03
2,685.18 USD 11:46:03
2,685.26 USD 11:45:04
2,685.73 USD 11:44:03
2,684.53 USD 11:43:03
2,685.26 USD 11:42:03
2,684.98 USD 11:41:04
2,683.44 USD 11:40:04
2,684.08 USD 11:39:04
2,683.54 USD 11:38:03
2,682.81 USD 11:37:03
2,682.9 USD 11:35:04
2,683.12 USD 11:34:04
2,683.34 USD 11:33:03
2,684.09 USD 11:32:04
2,683.97 USD 11:31:03
2,682.68 USD 11:30:05
2,682.27 USD 11:29:03
2,682.15 USD 11:28:02
2,681.84 USD 11:27:03
2,681.66 USD 11:25:03
2,681.29 USD 11:24:03
2,682.52 USD 11:23:03
2,682.53 USD 11:22:03
2,681.56 USD 11:21:03
2,681.07 USD 11:20:04
2,680.54 USD 11:19:02
2,680.93 USD 11:18:03
2,678.7 USD 11:17:03
2,679.31 USD 11:16:03
2,678.28 USD 11:15:03
2,678.06 USD 11:14:03
2,677.53 USD 11:13:03
2,678.69 USD 11:12:03
2,680.25 USD 11:11:02
2,681.21 USD 11:10:03
2,681.62 USD 11:09:03
2,682.06 USD 11:08:03
2,682.35 USD 11:07:03
2,681.85 USD 11:06:03
2,681.04 USD 11:05:03
2,681.16 USD 11:03:03
2,681.25 USD 11:01:03
2,683.1 USD 11:00:05
2,683.14 USD 10:59:03
2,683.89 USD 10:58:02
2,683.42 USD 10:57:03
2,682.15 USD 10:56:03
2,682.57 USD 10:55:03
2,681.96 USD 10:54:03
2,680.93 USD 10:53:03
2,681.46 USD 10:52:03
2,681.82 USD 10:51:03
2,681.27 USD 10:50:03
2,680.61 USD 10:49:02
2,681.16 USD 10:48:03
2,682.21 USD 10:47:02
2,683.2 USD 10:46:03
2,682.38 USD 10:45:04
2,683.58 USD 10:44:03
2,684.45 USD 10:43:02
2,685.78 USD 10:42:03
2,686.58 USD 10:41:03
2,687.36 USD 10:40:04
2,687.31 USD 10:39:03
2,687.68 USD 10:38:03
2,687.99 USD 10:37:03
2,690.37 USD 10:36:03
2,689.63 USD 10:35:03
2,689.21 USD 10:34:03
2,689.67 USD 10:33:03
2,689.59 USD 10:32:03
2,690.16 USD 10:31:04
2,692.33 USD 10:30:04
2,689.93 USD 10:29:02
2,686.13 USD 10:28:03
2,685.54 USD 10:27:02
2,686.88 USD 10:26:03
2,685.85 USD 10:25:03
2,683.77 USD 10:23:02
2,683.46 USD 10:22:03
2,684.16 USD 10:21:03
2,684.47 USD 10:20:03
2,691.65 USD 10:17:02
2,691.57 USD 10:16:03
2,693.58 USD 10:14:03
2,693.09 USD 10:13:03
2,696.28 USD 10:12:03
2,695.83 USD 10:11:03
2,699.01 USD 10:10:04
2,698.76 USD 10:09:03
2,700.17 USD 10:08:03
2,704 USD 10:07:02
2,703.22 USD 10:06:02
2,701.41 USD 10:05:03
2,701.84 USD 10:04:03
2,704.65 USD 10:02:03
2,706.56 USD 10:01:04
2,707.99 USD 10:00:07
2,710.17 USD 09:59:02
2,710.46 USD 09:58:02
2,710.83 USD 09:57:03
2,710.63 USD 09:56:03
2,711.41 USD 09:55:03
2,711.66 USD 09:54:03
2,712.06 USD 09:53:02
2,711.68 USD 09:52:03
2,713.62 USD 09:51:04
2,714.44 USD 09:50:04
2,712.96 USD 09:48:02
2,713.59 USD 09:47:03
2,713.31 USD 09:46:03
2,714.7 USD 09:44:03
2,714.37 USD 09:43:02
2,715.73 USD 09:42:03
2,711.67 USD 09:41:03
2,712.93 USD 09:40:03
2,715.04 USD 09:39:02
2,718.49 USD 09:37:03
2,718.48 USD 09:36:03
2,717.7 USD 09:35:03
2,716.95 USD 09:34:03
2,717.88 USD 09:33:03
2,718.78 USD 09:32:04
2,716.22 USD 09:31:04
2,718.23 USD 09:30:18
2,716.81 USD 09:29:03
2,717.32 USD 09:28:03
2,716.55 USD 09:26:03
2,715.9 USD 09:25:03
2,714.01 USD 09:24:03
2,711.67 USD 09:23:02
2,713.3 USD 09:22:03
2,713.93 USD 09:21:03
2,713.91 USD 09:20:03
2,713.54 USD 09:19:03
2,713.97 USD 09:18:03
2,714.86 USD 09:16:02
2,715.86 USD 09:15:04
2,715.25 USD 09:14:03
2,712.57 USD 09:13:03
2,713.65 USD 09:12:03
2,714.75 USD 09:11:03
2,716.16 USD 09:10:04
2,719.34 USD 09:09:03
2,719.51 USD 09:08:02
2,720.39 USD 09:07:03
2,719.92 USD 09:06:03
2,716.94 USD 09:05:03
2,716.12 USD 09:04:02
2,718.36 USD 09:03:03
2,717.11 USD 09:02:03
2,715.88 USD 09:01:03
2,717.75 USD 09:00:05
2,716.4 USD 08:59:03
2,714.84 USD 08:58:03
2,714.23 USD 08:57:02
2,715.72 USD 08:56:02
2,715.73 USD 08:55:03
2,716.96 USD 08:54:03
2,717.34 USD 08:53:02
2,718.69 USD 08:52:03
2,718.04 USD 08:51:03
2,719.65 USD 08:49:03
2,720.5 USD 08:48:02
2,719.51 USD 08:46:03
2,719.48 USD 08:45:03
2,719.69 USD 08:44:03
2,719.73 USD 08:40:03
2,720.63 USD 08:39:03
2,719.72 USD 08:38:03
2,719.42 USD 08:37:03
2,719.21 USD 08:36:03
2,720.91 USD 08:35:03
2,723.39 USD 08:34:03
2,724.23 USD 08:33:04
2,723.74 USD 08:32:03
2,721.9 USD 08:31:03
2,721.08 USD 08:30:07
2,723.06 USD 08:29:03
2,723.32 USD 08:28:03
2,726.6 USD 08:27:03
2,727.02 USD 08:26:03
2,728.26 USD 08:25:03
2,729.05 USD 08:24:03
2,729.31 USD 08:23:03
2,730.71 USD 08:22:03
2,732.09 USD 08:21:03
2,733.38 USD 08:20:03
2,735.13 USD 08:19:03
2,735.57 USD 08:18:03
2,736.31 USD 08:17:03
2,737.16 USD 08:16:03
2,738.12 USD 08:15:04
2,738.01 USD 08:14:03
2,737.35 USD 08:13:03
2,736.37 USD 08:12:03
2,736.73 USD 08:11:03
2,736.07 USD 08:09:03
2,736.67 USD 08:08:03
2,739.25 USD 08:07:03
2,738.39 USD 08:06:03
2,739.29 USD 08:05:03
2,736.37 USD 08:04:03
2,736.41 USD 08:03:03
2,738.39 USD 08:02:04
2,737.92 USD 08:01:04
2,738.65 USD 08:00:04
2,738.01 USD 07:59:03
2,737.98 USD 07:57:03
2,737.71 USD 07:56:03
2,737.7 USD 07:55:03
2,738.88 USD 07:54:03
2,739.79 USD 07:53:02
2,739.85 USD 07:52:03
2,739.53 USD 07:51:03
2,740.58 USD 07:50:03
2,741.99 USD 07:49:02
2,742.47 USD 07:48:03
2,743.46 USD 07:47:02
2,742.29 USD 07:46:03
2,742.37 USD 07:45:03
2,740.41 USD 07:44:03
2,740.58 USD 07:43:07
2,740.23 USD 07:42:09
2,740.52 USD 07:41:04
2,740.44 USD 07:40:03
2,741.22 USD 07:39:03
2,741.86 USD 07:38:03
2,740.4 USD 07:37:03
2,740.11 USD 07:36:03
2,740.61 USD 07:35:04
2,740.44 USD 07:34:04
2,739.25 USD 07:33:03
2,739.26 USD 07:32:03
2,741.17 USD 07:31:03
2,743.17 USD 07:30:04
2,744.26 USD 07:29:03
2,743.92 USD 07:28:03
2,743.96 USD 07:27:04
2,744.42 USD 07:24:03
2,745.08 USD 07:23:03
2,744.5 USD 07:22:03
2,744.89 USD 07:21:03
2,744.5 USD 07:20:03
2,743.38 USD 07:19:03
2,741.98 USD 07:18:03
2,741.27 USD 07:17:02
2,742.05 USD 07:16:03
2,741.26 USD 07:15:03
2,741.89 USD 07:14:03
2,741.4 USD 07:13:03
2,739.89 USD 07:12:03
2,740.06 USD 07:11:03
2,739.67 USD 07:10:04
2,740.01 USD 07:09:03
2,739.37 USD 07:08:03
2,738.85 USD 07:06:03
2,740.08 USD 07:05:03
2,740.79 USD 07:04:03
2,741.94 USD 07:03:03
2,742.52 USD 07:02:03
2,740.06 USD 07:01:04
2,740.9 USD 06:58:03
2,741.9 USD 06:57:03
2,742.23 USD 06:56:03
2,740.92 USD 06:55:03
2,743.88 USD 06:54:03
2,742.74 USD 06:53:03
2,743.85 USD 06:52:03
2,743.86 USD 06:51:03
2,742.27 USD 06:50:03
2,741.79 USD 06:49:03
2,742.14 USD 06:48:03
2,744.33 USD 06:47:03
2,744.81 USD 06:46:03
2,743.14 USD 06:45:04
2,743.27 USD 06:44:03
2,743.49 USD 06:43:03
2,743.82 USD 06:42:03
2,743.92 USD 06:41:03
2,741.61 USD 06:40:04
2,741.01 USD 06:39:03
2,741.11 USD 06:38:03
2,741.12 USD 06:37:03
2,741.9 USD 06:36:03
2,740 USD 06:35:03
2,740.31 USD 06:34:04
2,740.92 USD 06:33:03
2,742.73 USD 06:32:03
2,742.42 USD 06:30:04
2,741.78 USD 06:29:03
2,740.46 USD 06:28:03
2,742.37 USD 06:27:04
2,739.9 USD 06:26:06
2,741.18 USD 06:25:03
2,741.12 USD 06:24:03
2,740.26 USD 06:23:02
2,741.55 USD 06:22:03
2,741.74 USD 06:21:03
2,737.59 USD 06:20:03
2,736.08 USD 06:19:03
2,736.64 USD 06:18:03
2,735.58 USD 06:17:02
2,732.55 USD 06:16:02
2,730.64 USD 06:15:04
2,731.93 USD 06:14:03
2,732.61 USD 06:13:03
2,732.09 USD 06:12:03
2,731.72 USD 06:11:03
2,733.54 USD 06:10:03
2,732.33 USD 06:09:03
2,734.3 USD 06:08:03
2,733.7 USD 06:07:03
2,732.83 USD 06:06:03
2,730.96 USD 06:05:03
2,727.51 USD 06:04:03
2,728.63 USD 06:03:03
2,729.26 USD 06:02:04
2,733.07 USD 06:01:04
2,741.18 USD 06:00:05
2,741.46 USD 05:58:02
2,739.69 USD 05:57:03
2,737.44 USD 05:56:03
2,738.28 USD 05:55:03
2,738.21 USD 05:54:03
2,737.31 USD 05:53:03
2,735.8 USD 05:52:03
2,732.77 USD 05:51:03
2,733.59 USD 05:50:04
2,733.48 USD 05:49:03
2,732.29 USD 05:48:03
2,733.71 USD 05:47:02
2,736.87 USD 05:46:03
2,737.85 USD 05:45:03
2,738.22 USD 05:44:02
2,738.89 USD 05:43:02
2,741.18 USD 05:42:03
2,741.95 USD 05:41:03
2,744.69 USD 05:40:04
2,746.14 USD 05:38:03
2,743.23 USD 05:37:03
2,741.68 USD 05:36:03
2,741.61 USD 05:35:03
2,740.9 USD 05:34:03
2,740.57 USD 05:33:03
2,742.68 USD 05:32:03
2,744.6 USD 05:31:03
2,744.97 USD 05:30:04
2,745.7 USD 05:29:03
2,746.49 USD 05:28:03
2,747.95 USD 05:27:03
2,747.1 USD 05:26:03
2,746.22 USD 05:25:04
2,747.46 USD 05:24:03
2,749.1 USD 05:23:03
2,748.52 USD 05:22:02
2,748.99 USD 05:21:03
2,748.11 USD 05:20:04
2,745 USD 05:19:03
2,743.45 USD 05:18:03
2,743.81 USD 05:17:03
2,742.33 USD 05:16:03
2,742.53 USD 05:15:03
2,740.55 USD 05:14:03
2,742.75 USD 05:13:03
2,744.54 USD 05:12:03
2,742.13 USD 05:11:03
2,740.33 USD 05:09:03
2,740.7 USD 05:08:02
2,737.7 USD 05:07:03
2,740.17 USD 05:06:03
2,740.99 USD 05:05:04
2,738.77 USD 05:03:03
2,735.96 USD 05:02:03
2,737.24 USD 05:01:03
2,735.97 USD 05:00:04
2,735.31 USD 04:59:02
2,734.04 USD 04:58:03
2,733.81 USD 04:57:02
2,733.18 USD 04:56:02
2,732.03 USD 04:55:03
2,731.91 USD 04:54:02
2,732.06 USD 04:53:03
2,729.18 USD 04:52:03
2,729.44 USD 04:51:03
2,728.97 USD 04:50:03
2,727.55 USD 04:48:03
2,727.37 USD 04:47:03
2,726.31 USD 04:46:03
2,728.03 USD 04:45:03
2,725.74 USD 04:44:03
2,725.17 USD 04:43:02
2,727.35 USD 04:42:03
2,727.08 USD 04:41:02
2,728.52 USD 04:40:03
2,730.33 USD 04:36:03
2,731.45 USD 04:35:03
2,732.95 USD 04:34:03
2,734.67 USD 04:33:03
2,735.56 USD 04:32:03
2,737.91 USD 04:31:03
2,747.94 USD 04:30:04
2,747.61 USD 04:29:02
2,748.25 USD 04:28:03
2,747.92 USD 04:27:03
2,748.04 USD 04:26:03
2,748.81 USD 04:25:03
2,748.53 USD 04:24:03
2,749.13 USD 04:23:03
2,749.61 USD 04:22:02
2,749.02 USD 04:21:04
2,748.96 USD 04:20:04
2,749.11 USD 04:19:03
2,749.78 USD 04:18:03
2,748.11 USD 04:16:03
2,747.74 USD 04:15:03
2,747.99 USD 04:14:03
2,747.96 USD 04:13:03
2,748.84 USD 04:12:03
2,748.55 USD 04:11:03
2,747.79 USD 04:10:03
2,747.35 USD 04:09:03
2,747.53 USD 04:08:02
2,747.63 USD 04:07:02
2,748.22 USD 04:06:03
2,748.49 USD 04:05:03
2,749.55 USD 04:04:03
2,749.95 USD 04:03:02
2,750.51 USD 04:02:03
2,750.45 USD 04:01:05
2,748.98 USD 04:00:04
2,748.75 USD 03:59:03
2,750.32 USD 03:58:03
2,750.44 USD 03:57:03
2,750.66 USD 03:56:03
2,748.5 USD 03:54:03
2,747.7 USD 03:53:03
2,746.71 USD 03:52:07
2,747.94 USD 03:51:03
2,749.73 USD 03:50:03
2,749.24 USD 03:49:02
2,749.3 USD 03:48:03
2,750.53 USD 03:47:05
2,749.64 USD 03:46:03
2,750.75 USD 03:45:04
2,751.98 USD 03:44:03
2,752.15 USD 03:42:03
2,751.79 USD 03:41:03
2,753.25 USD 03:40:06
2,749.72 USD 03:39:03
2,750.35 USD 03:37:03
2,751.45 USD 03:36:03
2,750.39 USD 03:35:03
2,751.45 USD 03:34:06
2,744.83 USD 03:33:03
2,742.18 USD 03:32:03

FTSE 100

  • Last : 5,452.7
  • High : 5,457.2
  • Low : 5,433.5
  • Max Fluctuation : 20
  • Max Fluctuation % : 0.01%
  • Open : 5,433.5
  • Time : 14:01:06
  • Yesterday : 5,671.96
  • Change % : 4.02%
  • Change : 219.26
Today Rates Time
5,452.7 USD 14:01:06
5,442.7 USD 13:30:53
5,457.2 USD 13:00:59
5,453.5 USD 12:30:54
5,433.5 USD 12:01:23

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 2,471 USD
  • Change / 15 Days: 113.59 USD
  • Change / 15 Days %: 4.6%

1 Month Chart

  • 1 Month Average: 2,656 USD
  • Change / 1 Month: 71.41 USD
  • Change / 1 Month %: 2.76%

3 Month Chart

  • 3 Month Average: 3,055 USD
  • Change / 3 Month: 470.41 USD
  • Change / 3 Month %: 18.2%

6 Month Chart

  • 6 Month Average: 3,074 USD
  • Change / 6 Month: 489.41 USD
  • Change / 6 Month %: 18.94%
US Markets Rates Change Low High Time
E-Mini S&P 500 2499 (3.89%) 97.25 2478.75 2587 14:07:08
E-Mini Nasdaq 100 7601.25 (3.46%) 263.25 7532 7840.5 14:07:08
DJIA mini-sized 21156 (4.15%) 878 20976 21969 14:07:08
Russell 2000 Mini 1091.1 (4.9%) 53.5 1089.9 1147.6 14:07:08
E-Mini S&P Midcap 1381.3 (4.3%) 59.4 1377 1437.8 14:07:08
US Markets Rates Change Low High Time
S&P 500 Index 2495.4 (3.73%) 93.2 2480.7 2588.6 14:07:08
E-Mini S&P Smallcap 683.5 (0.26%) 1.8 683.5 685.3 01:00:12
CBOE S&P 500 VIX 50.05 (7.87%) 3.65 31.675 50.95 14:07:08
Dax Index 12980 (0%) 0 12980 13003 16 May