TGJU Local & Global Markets
Online Forum

World Government Bonds

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.23 - 1.23 1.23 0.00 0.00% 2020/01/24 Time 1:32
New Zealand 1Y 1.029 - 1.029 1.029 0.01 0.49% 2020/01/27 Time 4:03
New Zealand 2M 1.27 - 1.27 1.27 0.00 0.00% 2020/01/24 Time 1:32
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Time 23:31
New Zealand 3M 1.31 - 1.31 1.31 0.00 0.00% 2020/01/24 Time 1:32
New Zealand 4M 1.3 - 1.3 1.3 0.00 0.00% 2020/01/22 Time 1:31
New Zealand 5M 1.29 1.3 1.29 1.3 0.00 0.00% 2020/01/27 Time 1:32
New Zealand 5Y 1.151 1.169 1.151 1.192 0.06 5.30% 2020/01/27 Time 23:05
New Zealand 6M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/27 Time 1:03
New Zealand 7Y 1.282 1.302 1.282 1.333 0.07 5.54% 2020/01/27 Time 23:05
New Zealand 10Y 1.385 1.405 1.385 1.44 0.08 5.42% 2020/01/27 Time 23:05
New Zealand 15Y 1.592 1.612 1.592 1.657 0.09 5.34% 2020/01/27 Time 23:05
New Zealand 20Y 1.763 1.783 1.763 1.834 0.09 5.16% 2020/01/27 Time 23:05
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.645 0.646 0.633 0.697 0.05 8.37% 2020/01/27 Time 22:05
U.K. 1M 0.645 - 0.645 0.645 0.00 0.62% 2020/01/27 Time 11:08
U.K. 1Y 0.473 0.471 0.461 0.495 0.01 2.75% 2020/01/27 Time 22:35
U.K. 2Y 0.393 0.387 0.382 0.419 0.03 6.87% 2020/01/27 Time 22:35
U.K. 3M 0.635 - 0.635 0.635 0.01 1.57% 2020/01/27 Time 11:08
U.K. 3Y 0.341 0.344 0.334 0.36 0.03 7.62% 2020/01/27 Time 21:34
U.K. 4Y 0.349 - 0.34 0.375 0.04 11.17% 2020/01/27 Time 21:05
U.K. 5Y 0.349 0.346 0.338 0.392 0.04 12.03% 2020/01/27 Time 21:34
U.K. 6M 0.713 - 0.713 0.713 0.00 0.42% 2020/01/27 Time 11:08
U.K. 6Y 0.316 0.314 0.306 0.361 0.04 13.92% 2020/01/27 Time 21:05
U.K. 7Y 0.351 0.339 0.339 0.394 0.04 12.54% 2020/01/27 Time 21:05
U.K. 8Y 0.388 0.385 0.377 0.438 0.05 13.14% 2020/01/27 Time 22:05
U.K. 9Y 0.437 0.434 0.424 0.487 0.05 11.67% 2020/01/27 Time 21:05
U.K. 10Y 0.512 0.508 0.5 0.565 0.06 10.74% 2020/01/27 Time 22:05
U.K. 15Y 0.751 0.753 0.741 0.807 0.06 7.46% 2020/01/27 Time 22:05
U.K. 20Y 0.923 - 0.912 0.977 0.05 5.85% 2020/01/27 Time 22:05
U.K. 25Y 1.012 - 1.001 1.065 0.05 5.34% 2020/01/27 Time 22:05
U.K. 30Y 1.017 - 1.006 1.056 0.05 5.21% 2020/01/27 Time 22:05
U.K. 40Y 0.92 0.919 0.909 0.972 0.05 5.54% 2020/01/27 Time 21:05
U.K. 50Y 0.91 0.906 0.899 0.961 0.05 5.71% 2020/01/27 Time 21:34
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 31.38 - 31.38 31.38 0.00 0.00% 2020/01/25 Time 2:31
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 31.38 - 31.38 31.38 0.00 0.00% 2020/01/25 Time 2:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.812 0.816 0.772 0.816 0.01 1.72% 2020/01/27 Time 17:35
Australia 2Y 0.67 - 0.663 0.741 0.06 9.55% 2020/01/27 Time 23:05
Australia 3Y 0.641 0.638 0.633 0.711 0.06 9.98% 2020/01/27 Time 23:34
Australia 4Y 0.656 - 0.65 0.729 0.06 9.45% 2020/01/27 Time 23:05
Australia 5Y 0.699 0.698 0.692 0.772 0.06 9.16% 2020/01/27 Time 23:05
Australia 6Y 0.749 - 0.744 0.828 0.07 9.21% 2020/01/27 Time 23:05
Australia 7Y 0.804 - 0.799 0.887 0.07 9.20% 2020/01/27 Time 23:05
Australia 8Y 0.896 0.893 0.889 0.989 0.08 9.38% 2020/01/27 Time 23:05
Australia 9Y 0.946 0.944 0.939 1.047 0.09 9.20% 2020/01/27 Time 23:05
Australia 10Y 0.973 0.97 0.966 1.072 0.09 9.04% 2020/01/27 Time 23:05
Australia 12Y 1.024 1.02 1.017 1.123 0.09 8.50% 2020/01/27 Time 23:34
Australia 15Y 1.068 1.066 1.061 1.165 0.09 8.15% 2020/01/27 Time 23:05
Australia 20Y 1.38 1.377 1.376 1.48 0.09 6.45% 2020/01/27 Time 23:34
Australia 30Y 1.577 1.575 1.57 1.674 0.09 5.58% 2020/01/27 Time 23:05
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.599 -0.597 -0.589 -0.602 0.01 -1.84% 2020/01/27 Time 20:08
Austria 2Y -0.613 -0.612 -0.604 -0.617 0.01 -1.96% 2020/01/27 Time 22:04
Austria 3Y -0.604 -0.612 -0.591 -0.614 0.02 -2.98% 2020/01/27 Time 20:34
Austria 4Y -0.585 -0.574 -0.543 -0.585 0.02 -3.42% 2020/01/27 Time 21:05
Austria 5Y -0.509 -0.508 -0.479 -0.513 0.04 -7.07% 2020/01/27 Time 23:34
Austria 6Y -0.431 -0.433 -0.401 -0.443 0.03 -6.96% 2020/01/27 Time 23:34
Austria 7Y -0.371 -0.37 -0.326 -0.375 0.04 -10.24% 2020/01/27 Time 23:34
Austria 8Y -0.344 -0.339 -0.295 -0.344 0.05 -14.53% 2020/01/27 Time 22:35
Austria 9Y -0.281 - -0.243 -0.283 0.04 -14.95% 2020/01/27 Time 21:34
Austria 10Y -0.208 -0.211 -0.166 -0.213 0.04 -19.23% 2020/01/27 Time 21:05
Austria 15Y 0.058 - 0.056 0.106 0.05 86.21% 2020/01/27 Time 23:34
Austria 20Y 0.128 0.129 0.127 0.177 0.06 45.31% 2020/01/27 Time 23:34
Austria 25Y 0.296 0.297 0.295 0.349 0.06 20.95% 2020/01/27 Time 23:34
Austria 30Y 0.39 0.391 0.386 0.441 0.06 15.38% 2020/01/27 Time 23:34
Austria 50Y 0.538 0.536 0.531 0.597 0.06 11.34% 2020/01/27 Time 21:05
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 2.795 - 2.795 2.795 0.00 0.04% 2020/01/27 Time 11:08
Bahrain 2Y 2.868 - 2.868 2.868 0.00 0.00% 2020/01/08 Time 20:33
Bahrain 3M 2.892 - 2.892 2.892 0.00 0.03% 2020/01/27 Time 11:08
Bahrain 5Y 4.442 - 4.442 4.442 0.00 0.02% 2020/01/27 Time 15:35
Bahrain 6M 2.804 - 2.804 2.804 0.00 0.04% 2020/01/27 Time 15:35
Bahrain 9M 2.832 - 2.832 2.832 0.00 0.00% 2020/01/24 Time 11:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 8.135 - 8.135 8.135 0.06 0.68% 2020/01/27 Time 9:34
Bangladesh 2Y 8.445 - 8.445 8.445 0.06 0.66% 2020/01/27 Time 9:34
Bangladesh 3M 7.195 - 7.195 7.195 0.05 0.63% 2020/01/27 Time 9:34
Bangladesh 5Y 9.07 - 9.07 9.07 0.07 0.72% 2020/01/27 Time 9:34
Bangladesh 6M 7.975 - 7.975 7.975 0.06 0.76% 2020/01/27 Time 9:34
Bangladesh 10Y 9.365 - 9.365 9.365 0.06 0.59% 2020/01/27 Time 9:34
Bangladesh 15Y 9.555 - 9.555 9.555 0.06 0.63% 2020/01/27 Time 9:34
Bangladesh 20Y 9.655 - 9.655 9.655 0.06 0.57% 2020/01/27 Time 9:34
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.58 - -0.579 -0.58 0.00 -0.17% 2020/01/27 Time 18:09
Belgium 1Y -0.578 -0.571 -0.569 -0.579 0.00 -0.35% 2020/01/27 Time 22:04
Belgium 2Y -0.598 -0.597 -0.586 -0.61 0.01 -1.17% 2020/01/27 Time 23:05
Belgium 3M -0.582 - -0.58 -0.583 0.00 0.00% 2020/01/24 Time 20:02
Belgium 3Y -0.591 - -0.576 -0.602 0.01 -2.37% 2020/01/27 Time 23:34
Belgium 4Y -0.538 -0.537 -0.513 -0.541 0.02 -4.28% 2020/01/27 Time 21:34
Belgium 5Y -0.459 -0.458 -0.43 -0.465 0.03 -6.75% 2020/01/27 Time 22:04
Belgium 6M -0.606 -0.605 -0.605 -0.606 0.00 -0.50% 2020/01/27 Time 12:07
Belgium 6Y -0.415 - -0.382 -0.42 0.03 -8.19% 2020/01/27 Time 21:34
Belgium 7Y -0.353 -0.346 -0.317 -0.353 0.04 -11.61% 2020/01/27 Time 22:04
Belgium 8Y -0.278 -0.279 -0.241 -0.282 0.04 -15.11% 2020/01/27 Time 21:34
Belgium 9M -0.573 -0.572 -0.57 -0.578 0.00 0.00% 2020/01/27 Time 20:08
Belgium 9Y -0.263 -0.257 -0.22 -0.263 0.05 -17.49% 2020/01/27 Time 22:04
Belgium 10Y -0.143 -0.145 -0.103 -0.148 0.05 -33.57% 2020/01/27 Time 21:34
Belgium 15Y 0.128 0.127 0.125 0.18 0.05 42.19% 2020/01/27 Time 21:34
Belgium 20Y 0.364 0.365 0.359 0.418 0.06 15.38% 2020/01/27 Time 21:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.405 2.982 2.982 3.405 0.15 4.61% 2020/01/27 Time 10:34
Botswana 5Y 3.683 - 3.683 3.683 0.15 4.33% 2020/01/27 Time 10:34
Botswana 6M 1.916 - 1.916 1.916 0.25 15.21% 2020/01/27 Time 10:34
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.785 - 3.785 3.785 0.26 7.50% 2020/01/27 Time 10:34
Botswana 13Y 5.01 - 5.01 5.01 0.00 0.00% 2020/01/24 Time 11:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.459 - 4.459 4.459 0.00 0.00% 2020/01/25 Time 2:31
Brazil 2Y 4.816 - 4.816 4.816 0.04 0.83% 2020/01/27 Time 21:34
Brazil 3M 4.228 4.243 4.228 4.243 0.02 0.47% 2020/01/27 Time 21:34
Brazil 3Y 5.296 - 5.296 5.296 0.13 2.46% 2020/01/27 Time 18:34
Brazil 5Y 6.218 6.188 6.188 6.218 0.04 0.60% 2020/01/27 Time 21:34
Brazil 6M 4.183 - 4.183 4.183 0.02 0.48% 2020/01/27 Time 21:34
Brazil 8Y 6.523 - 6.523 6.523 0.00 0.00% 2020/01/25 Time 2:31
Brazil 9M 4.255 - 4.255 4.255 0.00 0.00% 2020/01/25 Time 2:31
Brazil 10Y 6.75 6.707 6.707 6.75 0.05 0.79% 2020/01/27 Time 21:34
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.5 -0.56 0.00 0.00% 2020/01/21 Time 17:06
Bulgaria 1Y -0.489 - -0.489 -0.489 0.00 -0.20% 2020/01/27 Time 11:08
Bulgaria 3Y -0.247 - -0.247 -0.247 0.00 0.00% 2020/01/26 Time 2:05
Bulgaria 5Y -0.112 - -0.112 -0.112 0.00 0.00% 2020/01/26 Time 2:05
Bulgaria 7Y 0.06 - 0.06 0.06 0.00 0.00% 2020/01/24 Time 2:03
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Time 12:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.638 - 1.638 1.675 0.01 0.61% 2020/01/27 Time 23:34
Canada 1Y 1.597 1.599 1.587 1.612 0.03 1.82% 2020/01/27 Time 21:05
Canada 2M 1.643 1.638 1.633 1.662 0.00 0.24% 2020/01/27 Time 20:08
Canada 2Y 1.441 - 1.435 1.464 0.05 3.40% 2020/01/27 Time 23:34
Canada 3M 1.642 - 1.642 1.646 0.01 0.30% 2020/01/27 Time 20:08
Canada 3Y 1.414 1.415 1.41 1.44 0.05 3.61% 2020/01/27 Time 23:05
Canada 4Y 1.365 - 1.36 1.395 0.06 4.10% 2020/01/27 Time 23:34
Canada 5Y 1.326 1.329 1.324 1.346 0.06 4.60% 2020/01/27 Time 23:34
Canada 6M 1.636 1.641 1.636 1.649 0.02 1.10% 2020/01/27 Time 19:07
Canada 7Y 1.316 1.32 1.314 1.335 0.06 4.64% 2020/01/27 Time 23:34
Canada 10Y 1.312 1.316 1.305 1.339 0.05 4.04% 2020/01/27 Time 23:34
Canada 20Y 1.421 1.428 1.417 1.438 0.05 3.59% 2020/01/27 Time 23:34
Canada 30Y 1.449 1.453 1.442 1.462 0.05 3.24% 2020/01/27 Time 23:34
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.94 - 1.94 1.94 0.00 0.00% 2020/01/24 Time 3:02
Chile 2Y 1.91 - 1.91 1.91 0.00 0.00% 2020/01/25 Time 2:03
Chile 3Y 2.1 - 2.1 2.1 0.00 0.00% 2020/01/25 Time 2:03
Chile 4Y 2.33 - 2.33 2.33 0.00 0.00% 2020/01/24 Time 3:02
Chile 5Y 2.48 - 2.48 2.48 0.00 0.00% 2020/01/25 Time 2:03
Chile 8Y 2.91 - 2.91 2.91 0.00 0.00% 2020/01/24 Time 3:02
Chile 10Y 3.35 - 3.35 3.35 0.00 0.00% 2020/01/25 Time 2:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.245 - 2.245 2.245 0.00 0.00% 2020/01/23 Time 12:05
China 2Y 2.49 - 2.49 2.5 0.00 0.00% 2020/01/23 Time 12:05
China 3Y 2.51 - 2.5 2.51 0.00 0.00% 2020/01/23 Time 12:05
China 5Y 2.738 - 2.735 2.738 0.00 0.00% 2020/01/23 Time 12:05
China 7Y 2.905 - 2.887 2.913 0.00 0.00% 2020/01/23 Time 12:05
China 10Y 3.034 - 3.008 3.034 0.00 0.00% 2020/01/23 Time 12:05
China 15Y 3.348 - 3.348 3.348 0.00 0.00% 2020/01/23 Time 12:05
China 20Y 3.449 - 3.449 3.449 0.00 0.00% 2020/01/21 Time 13:04
China 30Y 3.611 - 3.577 3.613 0.00 0.00% 2020/01/23 Time 12:05
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.042 - 4.042 4.042 0.00 0.00% 2020/01/24 Time 22:32
Colombia 4Y 4.795 4.793 4.79 4.8 0.02 0.46% 2020/01/27 Time 23:34
Colombia 5Y 5.13 5.124 5.11 5.135 0.04 0.71% 2020/01/27 Time 23:34
Colombia 10Y 5.767 5.78 5.76 5.78 0.04 0.73% 2020/01/27 Time 23:34
Colombia 15Y 6.109 6.1 6.1 6.125 0.04 0.58% 2020/01/27 Time 23:34
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 14:01
Croatia 3Y 0.109 0.2 0.109 0.2 0.00 1.83% 2020/01/27 Time 11:08
Croatia 5Y 0.197 0.175 0.175 0.197 0.00 0.51% 2020/01/27 Time 11:08
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.592 0.61 0.592 0.61 0.00 0.17% 2020/01/27 Time 11:08
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.757 1.781 1.749 1.909 0.07 4.15% 2020/01/27 Time 20:08
Czech Republic 2Y 1.669 1.74 1.642 1.74 0.00 0.00% 2020/01/27 Time 21:05
Czech Republic 3Y 1.601 1.555 1.545 1.612 0.06 3.89% 2020/01/27 Time 20:08
Czech Republic 4Y 1.519 1.539 1.513 1.56 0.00 0.13% 2020/01/27 Time 21:05
Czech Republic 5Y 1.455 1.443 1.324 1.485 0.01 0.55% 2020/01/27 Time 21:05
Czech Republic 6Y 1.488 1.486 1.486 1.68 0.10 6.38% 2020/01/27 Time 21:05
Czech Republic 7Y 1.487 1.515 1.482 1.635 0.03 2.29% 2020/01/27 Time 21:05
Czech Republic 8Y 1.51 1.519 1.51 1.617 0.08 5.50% 2020/01/27 Time 21:05
Czech Republic 9Y 1.488 1.49 1.477 1.554 0.05 3.16% 2020/01/27 Time 21:05
Czech Republic 10Y 1.53 1.523 1.522 1.559 0.09 5.56% 2020/01/27 Time 21:05
Czech Republic 15Y 1.49 1.474 1.47 1.548 0.04 2.95% 2020/01/27 Time 18:34
Czech Republic 20Y 1.579 1.587 1.572 1.72 0.07 4.24% 2020/01/27 Time 21:05
Czech Republic 50Y 2.217 2.205 2.205 2.243 0.00 0.09% 2020/01/27 Time 21:05
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 14.109 - 14.109 14.109 0.00 0.01% 2020/01/27 Time 4:03
Egypt 2Y 14.352 - 14.352 14.352 0.28 1.98% 2020/01/27 Time 21:05
Egypt 3M 15.193 15.106 15.106 15.193 0.09 0.59% 2020/01/27 Time 21:05
Egypt 3Y 14.168 - 14.168 14.168 0.15 1.08% 2020/01/27 Time 21:05
Egypt 5Y 14.005 - 14.005 14.005 0.06 0.45% 2020/01/27 Time 21:05
Egypt 6M 14.755 14.614 14.614 14.755 0.14 0.98% 2020/01/27 Time 21:05
Egypt 7Y 13.971 - 13.971 13.971 0.05 0.34% 2020/01/27 Time 21:05
Egypt 9M 14.319 - 14.319 14.319 0.00 0.01% 2020/01/27 Time 4:03
Egypt 10Y 14.024 - 14.024 14.024 0.03 0.23% 2020/01/27 Time 21:05
Egypt Overnight 12.337 - 12.337 12.337 0.05 0.38% 2020/01/27 Time 11:08
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.564 -0.57 -0.564 -0.57 0.01 -0.88% 2020/01/27 Time 13:35
France 1Y -0.574 -0.573 -0.57 -0.574 0.01 -1.05% 2020/01/27 Time 19:07
France 2Y -0.601 -0.603 -0.587 -0.607 0.01 -2.33% 2020/01/27 Time 22:35
France 3M -0.57 - -0.554 -0.57 0.00 0.00% 2020/01/27 Time 19:07
France 3Y -0.588 -0.587 -0.572 -0.593 0.02 -2.55% 2020/01/27 Time 23:05
France 4Y -0.562 -0.561 -0.541 -0.567 0.02 -4.09% 2020/01/27 Time 23:05
France 5Y -0.487 - -0.46 -0.494 0.03 -5.95% 2020/01/27 Time 23:05
France 6M -0.577 -0.572 -0.57 -0.577 0.00 -0.69% 2020/01/27 Time 20:08
France 6Y -0.409 -0.415 -0.38 -0.417 0.03 -8.07% 2020/01/27 Time 21:05
France 7Y -0.3465 -0.3425 -0.308 -0.347 0.04 -11.83% 2020/01/27 Time 22:04
France 8Y -0.308 - -0.27 -0.312 0.04 -13.31% 2020/01/27 Time 21:34
France 9M -0.557 -0.574 -0.557 -0.583 0.02 -4.13% 2020/01/27 Time 19:35
France 9Y -0.214 -0.215 -0.173 -0.219 0.05 -21.50% 2020/01/27 Time 21:34
France 10Y -0.129 -0.128 -0.086 -0.133 0.05 -37.21% 2020/01/27 Time 21:34
France 15Y 0.138 0.136 0.133 0.185 0.05 38.41% 2020/01/27 Time 21:34
France 20Y 0.359 0.358 0.354 0.406 0.05 15.04% 2020/01/27 Time 21:34
France 25Y 0.534 0.536 0.532 0.586 0.06 11.24% 2020/01/27 Time 22:04
France 30Y 0.681 0.68 0.676 0.732 0.06 8.52% 2020/01/27 Time 21:34
France 50Y 0.828 0.826 0.82 0.873 0.05 6.40% 2020/01/27 Time 21:34
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.628 -0.61 -0.605 -0.629 0.01 -1.11% 2020/01/27 Time 21:05
Germany 2Y -0.631 -0.63 -0.618 -0.635 0.01 -1.90% 2020/01/27 Time 23:34
Germany 3M -0.579 -0.587 -0.579 -0.59 0.00 0.00% 2020/01/27 Time 17:09
Germany 3Y -0.664 - -0.644 -0.667 0.02 -3.61% 2020/01/27 Time 22:35
Germany 4Y -0.656 -0.657 -0.613 -0.658 0.03 -4.27% 2020/01/27 Time 23:34
Germany 5Y -0.623 -0.625 -0.59 -0.628 0.03 -5.46% 2020/01/27 Time 23:34
Germany 6M -0.583 - -0.581 -0.595 0.01 -1.85% 2020/01/27 Time 19:07
Germany 6Y -0.586 -0.587 -0.546 -0.589 0.04 -6.83% 2020/01/27 Time 23:34
Germany 7Y -0.546 -0.548 -0.504 -0.55 0.04 -7.69% 2020/01/27 Time 23:34
Germany 8Y -0.509 -0.507 -0.465 -0.511 0.04 -8.64% 2020/01/27 Time 23:34
Germany 9M -0.596 -0.602 -0.594 -0.612 0.00 -0.67% 2020/01/27 Time 21:05
Germany 9Y -0.457 - -0.413 -0.459 0.05 -10.72% 2020/01/27 Time 23:34
Germany 10Y -0.389 -0.388 -0.339 -0.39 0.05 -12.85% 2020/01/27 Time 23:34
Germany 15Y -0.259 - -0.21 -0.264 0.05 -20.08% 2020/01/27 Time 23:34
Germany 20Y -0.104 -0.101 -0.05 -0.107 0.06 -52.88% 2020/01/27 Time 23:34
Germany 25Y 0.019 - 0.014 0.073 0.06 300.00% 2020/01/27 Time 23:34
Germany 30Y 0.126 - 0.12 0.178 0.06 43.65% 2020/01/27 Time 23:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.35 - 3.35 3.35 0.00 0.00% 2020/01/22 Time 17:05
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.23 - 1.23 1.23 0.03 2.50% 2020/01/27 Time 16:38
Greece 5Y 0.339 0.327 0.318 0.438 0.09 27.73% 2020/01/27 Time 20:34
Greece 6M 0.35 - 0.35 0.35 0.01 2.94% 2020/01/27 Time 16:38
Greece 10Y 1.141 1.166 1.136 1.306 0.15 13.41% 2020/01/27 Time 21:05
Greece 15Y 1.583 1.586 1.563 1.723 0.14 9.10% 2020/01/27 Time 23:05
Greece 20Y 1.906 1.914 1.896 2.034 0.13 6.72% 2020/01/27 Time 21:34
Greece 25Y 2.072 2.077 2.062 2.215 0.14 6.81% 2020/01/27 Time 23:05
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.79 - 1.79 1.843 0.00 0.00% 2020/01/24 Time 7:31
Hong Kong 1W 1.683 - 1.683 1.825 0.00 0.00% 2020/01/24 Time 12:32
Hong Kong 1Y 1.77 - 1.761 1.77 0.00 0.00% 2020/01/23 Time 13:03
Hong Kong 2Y 1.56 - 1.56 1.582 0.00 0.00% 2020/01/24 Time 7:31
Hong Kong 3M 1.844 - 1.844 1.844 0.01 0.43% 2020/01/27 Time 4:03
Hong Kong 3Y 1.484 - 1.484 1.486 0.00 0.00% 2020/01/24 Time 12:32
Hong Kong 5Y 1.462 - 1.462 1.483 0.00 0.00% 2020/01/24 Time 12:32
Hong Kong 6M 1.848 - 1.848 1.848 0.01 0.49% 2020/01/27 Time 4:03
Hong Kong 7Y 1.474 - 1.473 1.474 0.00 0.00% 2020/01/24 Time 12:32
Hong Kong 9M 1.805 - 1.805 1.805 0.00 0.00% 2020/01/24 Time 4:02
Hong Kong 10Y 1.512 - 1.512 1.517 0.00 0.00% 2020/01/24 Time 12:32
Hong Kong 15Y 1.579 - 1.579 1.582 0.00 0.00% 2020/01/24 Time 12:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.066 - 0.066 0.066 0.07 112.12% 2020/01/27 Time 17:09
Hungary 3M 0.025 - 0.025 0.025 0.00 0.00% 2020/01/23 Time 17:04
Hungary 3Y 0.43 - 0.43 0.43 0.01 1.16% 2020/01/27 Time 17:09
Hungary 5Y 1.23 - 1.23 1.23 0.06 4.47% 2020/01/27 Time 17:09
Hungary 6M -0.018 - -0.018 -0.018 0.00 0.00% 2020/01/24 Time 17:02
Hungary 10Y 2.01 - 2.01 2.01 0.08 3.98% 2020/01/27 Time 17:09
Hungary 15Y 2.63 - 2.63 2.63 0.09 3.23% 2020/01/27 Time 17:09
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.205 - 3.205 3.205 0.00 0.03% 2020/01/27 Time 15:06
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.443 5.453 5.443 5.453 0.01 0.09% 2020/01/27 Time 9:04
India 2Y 5.673 5.68 5.673 5.709 0.03 0.53% 2020/01/27 Time 17:09
India 3M 5.1 - 5.09 5.13 0.02 0.39% 2020/01/27 Time 15:06
India 3Y 6.211 6.214 6.211 6.238 0.01 0.23% 2020/01/27 Time 17:09
India 4Y 6.34 6.342 6.338 6.353 0.02 0.28% 2020/01/27 Time 17:09
India 5Y 6.372 - 6.372 6.384 0.01 0.11% 2020/01/27 Time 17:09
India 6M 5.2 - 5.2 5.23 0.00 0.00% 2020/01/27 Time 15:06
India 6Y 6.552 6.565 6.552 6.576 0.01 0.18% 2020/01/27 Time 17:09
India 7Y 6.832 6.836 6.819 6.836 0.00 0.06% 2020/01/27 Time 17:09
India 8Y 6.796 6.801 6.793 6.833 0.02 0.28% 2020/01/27 Time 17:09
India 9Y 6.784 - 6.783 6.803 0.02 0.25% 2020/01/27 Time 15:35
India 10Y 6.551 - 6.551 6.571 0.03 0.41% 2020/01/27 Time 17:09
India 11Y 6.934 6.947 6.934 6.947 0.01 0.10% 2020/01/27 Time 17:09
India 12Y 6.883 6.889 6.883 6.902 0.01 0.09% 2020/01/27 Time 17:09
India 13Y 7.04 7.047 7.039 7.053 0.02 0.26% 2020/01/27 Time 15:06
India 14Y 6.952 6.954 6.949 6.968 0.02 0.29% 2020/01/27 Time 17:09
India 15Y 7.024 7.093 7.024 7.093 0.02 0.28% 2020/01/27 Time 17:09
India 19Y 6.995 7.035 6.995 7.047 0.04 0.63% 2020/01/27 Time 17:09
India 24Y 7.12 7.119 7.102 7.12 0.00 0.06% 2020/01/27 Time 17:09
India 30Y 7.095 - 7.087 7.103 0.03 0.39% 2020/01/27 Time 15:06
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.853 - 3.853 3.853 0.00 0.05% 2020/01/27 Time 4:32
Indonesia 1Y 4.722 4.704 4.158 4.722 0.51 10.76% 2020/01/27 Time 21:05
Indonesia 3M 4.155 - 4.155 4.155 0.43 10.37% 2020/01/27 Time 5:03
Indonesia 3Y 5.771 5.681 5.681 5.771 0.09 1.60% 2020/01/27 Time 13:06
Indonesia 5Y 6.147 6.125 6.067 6.147 0.11 1.75% 2020/01/27 Time 13:35
Indonesia 6M 4.194 - 4.194 4.194 0.00 0.05% 2020/01/27 Time 4:32
Indonesia 10Y 6.758 6.727 6.714 6.758 0.06 0.82% 2020/01/27 Time 13:06
Indonesia 15Y 7.24 7.219 7.161 7.24 0.07 1.00% 2020/01/27 Time 13:06
Indonesia 20Y 7.422 7.409 7.409 7.422 0.02 0.24% 2020/01/27 Time 13:06
Indonesia 25Y 7.93 - 7.93 7.93 0.03 0.32% 2020/01/27 Time 6:33
Indonesia 30Y 7.637 7.64 7.62 7.64 0.01 0.18% 2020/01/27 Time 13:06
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.612 -0.616 -0.571 -0.703 0.03 -4.67% 2020/01/27 Time 23:34
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.42 - -0.42 -0.42 0.01 -1.90% 2020/01/27 Time 11:08
Ireland 3Y -0.51 -0.515 -0.502 -0.52 0.01 -1.18% 2020/01/27 Time 23:34
Ireland 4Y -0.506 - -0.485 -0.509 0.02 -4.15% 2020/01/27 Time 23:05
Ireland 5Y -0.456 - -0.43 -0.459 0.03 -6.14% 2020/01/27 Time 23:05
Ireland 6M -0.606 -0.581 -0.581 -0.606 0.50 -81.68% 2020/01/27 Time 19:07
Ireland 6Y -0.375 -0.374 -0.346 -0.379 0.03 -8.80% 2020/01/27 Time 22:05
Ireland 7Y -0.319 -0.32 -0.274 -0.328 0.05 -14.42% 2020/01/27 Time 23:34
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y -0.133 - -0.088 -0.136 0.05 -38.35% 2020/01/27 Time 21:34
Ireland 15Y 0.139 0.137 0.131 0.198 0.06 43.17% 2020/01/27 Time 22:35
Ireland 20Y 0.336 - 0.332 0.393 0.07 19.64% 2020/01/27 Time 22:05
Ireland 30Y 0.686 0.683 0.679 0.735 0.06 8.16% 2020/01/27 Time 21:34
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.438 - -0.404 -0.46 0.04 -8.68% 2020/01/27 Time 16:06
Italy 1Y -0.301 -0.302 -0.255 -0.375 0.03 -9.30% 2020/01/27 Time 21:05
Italy 2Y -0.146 -0.154 -0.065 -0.178 0.07 -48.63% 2020/01/27 Time 21:34
Italy 3M -0.382 - -0.35 -0.398 0.06 -15.18% 2020/01/27 Time 20:08
Italy 3Y -0.094 -0.086 -0.078 -0.121 0.11 -118.09% 2020/01/27 Time 22:05
Italy 4Y 0.199 0.202 0.166 0.331 0.12 60.80% 2020/01/27 Time 22:05
Italy 5Y 0.319 0.312 0.292 0.473 0.15 47.34% 2020/01/27 Time 21:05
Italy 6M -0.341 - -0.339 -0.349 0.03 -8.50% 2020/01/27 Time 18:34
Italy 6Y 0.551 0.54 0.529 0.725 0.17 30.13% 2020/01/27 Time 21:34
Italy 7Y 0.648 0.639 0.627 0.823 0.17 26.08% 2020/01/27 Time 21:34
Italy 8Y 0.757 0.755 0.739 0.944 0.19 24.44% 2020/01/27 Time 22:05
Italy 9M -0.327 - -0.271 -0.327 0.06 -17.74% 2020/01/27 Time 20:08
Italy 9Y 0.887 0.876 0.874 1.077 0.19 20.86% 2020/01/27 Time 21:34
Italy 10Y 1.047 1.043 1.03 1.231 0.18 17.00% 2020/01/27 Time 22:05
Italy 15Y 1.536 1.525 1.515 1.712 0.17 11.20% 2020/01/27 Time 21:34
Italy 20Y 1.734 1.722 1.715 1.909 0.17 10.03% 2020/01/27 Time 21:34
Italy 30Y 2.111 2.1 2.1 2.296 0.18 8.62% 2020/01/27 Time 21:34
Italy 50Y 2.327 2.333 2.327 2.507 0.18 7.65% 2020/01/27 Time 20:34
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.179 -0.109 -0.109 -0.179 0.00 -0.56% 2020/01/27 Time 15:35
Japan 1Y -0.131 -0.137 -0.131 -0.137 0.01 -7.63% 2020/01/27 Time 20:34
Japan 2Y -0.13 -0.14 -0.13 -0.14 0.01 -8.46% 2020/01/27 Time 20:34
Japan 3M -0.11 -0.119 -0.11 -0.12 0.00 -3.51% 2020/01/27 Time 15:35
Japan 3Y -0.16 - -0.147 -0.16 0.02 -12.50% 2020/01/27 Time 16:38
Japan 4Y -0.155 - -0.146 -0.157 0.02 -9.68% 2020/01/27 Time 15:06
Japan 5Y -0.132 -0.138 -0.132 -0.143 0.02 -15.15% 2020/01/27 Time 20:34
Japan 6M -0.134 - -0.134 -0.134 0.01 -6.94% 2020/01/27 Time 14:36
Japan 6Y -0.155 - -0.146 -0.156 0.02 -12.90% 2020/01/27 Time 13:35
Japan 7Y -0.141 -0.146 -0.131 -0.146 0.03 -18.44% 2020/01/27 Time 22:35
Japan 8Y -0.115 -0.114 -0.108 -0.12 0.02 -17.39% 2020/01/27 Time 15:35
Japan 9M -0.224 -0.134 -0.134 -0.224 0.00 0.00% 2020/01/27 Time 15:35
Japan 9Y -0.075 -0.076 -0.073 -0.085 0.02 -26.67% 2020/01/27 Time 15:35
Japan 10Y -0.035 -0.043 -0.035 -0.052 0.03 -71.43% 2020/01/27 Time 20:34
Japan 15Y 0.112 - 0.111 0.124 0.03 24.11% 2020/01/27 Time 22:35
Japan 20Y 0.235 - 0.233 0.251 0.03 13.19% 2020/01/27 Time 22:35
Japan 30Y 0.372 0.371 0.368 0.401 0.03 8.87% 2020/01/27 Time 15:06
Japan 40Y 0.401 - 0.398 0.424 0.04 9.48% 2020/01/27 Time 22:35
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Time 1:01
Jordan 2Y 4.005 - 4.005 4.005 0.00 0.00% 2020/01/26 Time 10:05
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Time 9:32
Jordan 3Y 4.062 - 4.062 4.062 0.00 0.00% 2020/01/21 Time 11:05
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Time 19:01
Jordan 6M 3.578 - 3.578 3.578 0.00 0.00% 2020/01/21 Time 11:05
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Time 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Time 18:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.859 - 9.859 9.859 0.00 0.00% 2020/01/24 Time 10:02
Kenya 2Y 10.906 - 10.906 10.906 0.26 2.47% 2020/01/27 Time 10:05
Kenya 3M 7.279 - 7.279 7.279 0.00 0.00% 2020/01/24 Time 10:02
Kenya 3Y 11.386 11.343 11.343 11.386 0.27 2.38% 2020/01/27 Time 11:08
Kenya 4Y 11.762 - 11.762 11.89 0.27 2.30% 2020/01/27 Time 20:34
Kenya 5Y 11.816 - 11.816 11.976 0.21 1.83% 2020/01/27 Time 20:34
Kenya 6M 8.212 - 8.212 8.212 0.00 0.00% 2020/01/24 Time 10:02
Kenya 6Y 11.868 12.081 11.868 12.081 0.05 0.45% 2020/01/27 Time 11:08
Kenya 7Y 11.971 - 11.971 12.131 0.11 0.89% 2020/01/27 Time 13:06
Kenya 8Y 12.509 - 12.509 12.509 0.48 3.98% 2020/01/27 Time 10:05
Kenya 9Y 12.773 12.169 12.169 12.773 0.59 4.80% 2020/01/27 Time 20:34
Kenya 10Y 12.826 - 12.826 12.826 0.43 3.44% 2020/01/27 Time 10:05
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.986 13.06 12.986 13.06 0.05 0.42% 2020/01/27 Time 11:08
Kenya 20Y 13.307 - 13.307 13.456 0.05 0.41% 2020/01/27 Time 14:36
Kenya 25Y 13.466 13.691 13.466 13.691 0.05 0.40% 2020/01/27 Time 10:34
Kenya Overnight 4.014 - 4.014 4.014 0.15 3.96% 2020/01/27 Time 9:34
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 2.88 - 2.88 2.89 0.00 0.00% 2020/01/24 Time 12:32
Malaysia 5Y 2.968 - 2.968 3.051 0.00 0.00% 2020/01/24 Time 8:02
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.142 - 3.142 3.15 0.00 0.00% 2020/01/24 Time 8:02
Malaysia 10Y 3.18 - 3.18 3.226 0.00 0.00% 2020/01/24 Time 8:02
Malaysia 15Y 3.251 - 3.251 3.278 0.00 0.00% 2020/01/24 Time 8:02
Malaysia 20Y 3.428 - 3.428 3.448 0.00 0.00% 2020/01/24 Time 8:02
Malaysia 30Y 3.806 - 3.806 3.856 0.00 0.00% 2020/01/24 Time 12:32
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.285 - -0.285 -0.285 0.02 -5.61% 2020/01/27 Time 16:38
Malta 3Y -0.221 - -0.221 -0.221 0.03 -14.93% 2020/01/27 Time 16:38
Malta 5Y -0.117 - -0.117 -0.117 0.04 -34.19% 2020/01/27 Time 16:38
Malta 1M -0.367 - -0.367 -0.367 0.01 -3.27% 2020/01/27 Time 14:06
Malta 10Y 0.29 - 0.29 0.29 0.05 16.90% 2020/01/27 Time 16:38
Malta 20Y 0.822 - 0.822 0.822 0.05 5.96% 2020/01/27 Time 16:38
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Time 15:31
Malta 3M -0.341 - -0.341 -0.341 0.01 -2.93% 2020/01/27 Time 14:06
Malta 6M -0.318 - -0.318 -0.318 0.01 -3.14% 2020/01/27 Time 14:06
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.078 - 2.078 2.143 0.00 0.00% 2020/01/27 Time 17:09
Mauritius 2M 1.816 1.791 1.791 2.047 0.12 7.20% 2020/01/27 Time 16:38
Mauritius 2Y 2.532 2.599 2.532 2.599 0.06 2.53% 2020/01/27 Time 19:35
Mauritius 3Y 3.077 - 3.077 3.077 0.13 4.31% 2020/01/27 Time 19:35
Mauritius 4M 2.294 1.889 1.889 2.294 0.46 24.74% 2020/01/27 Time 16:38
Mauritius 4Y 3.442 3.242 3.242 3.442 0.20 6.20% 2020/01/27 Time 19:35
Mauritius 5Y 3.366 3.42 3.366 3.42 0.06 1.63% 2020/01/27 Time 19:35
Mauritius 6M 1.886 - 1.886 1.962 0.00 0.00% 2020/01/27 Time 17:09
Mauritius 8M 2.426 2.144 1.923 2.426 0.49 25.50% 2020/01/27 Time 16:06
Mauritius 10Y 4.158 4.21 4.158 4.21 0.05 1.23% 2020/01/27 Time 19:35
Mauritius 15Y 4.785 4.851 4.785 4.851 0.07 1.40% 2020/01/27 Time 19:35
Mauritius 20Y 5.136 - 5.136 5.136 0.07 1.32% 2020/01/27 Time 19:35
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.277 - 7.277 7.277 0.13 1.84% 2020/01/27 Time 19:35
Mexico 1Y 7.039 - 7.039 7.039 0.02 0.21% 2020/01/27 Time 19:35
Mexico 3M 7.306 - 7.306 7.306 0.02 0.21% 2020/01/27 Time 19:35
Mexico 3Y 6.883 - 6.883 6.914 0.00 0.00% 2020/01/25 Time 2:31
Mexico 5Y 6.878 - 6.878 6.92 0.00 0.00% 2020/01/25 Time 2:31
Mexico 6M 7.188 - 7.188 7.188 0.02 0.21% 2020/01/27 Time 19:35
Mexico 7Y 6.951 - 6.94 6.956 0.00 0.00% 2020/01/25 Time 2:31
Mexico 9M 7.148 - 7.148 7.148 0.03 0.35% 2020/01/27 Time 19:35
Mexico 10Y 6.974 6.984 6.974 6.984 0.01 0.07% 2020/01/27 Time 20:34
Mexico 20Y 7.268 7.269 7.268 7.269 0.00 0.00% 2020/01/27 Time 22:05
Mexico 30Y 7.302 - 7.302 7.312 0.01 0.14% 2020/01/27 Time 22:05
Mexico 15Y 7.11 7.12 7.11 7.12 0.01 0.07% 2020/01/27 Time 20:34
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Time 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Time 15:01
Morocco 5Y 2.393 - 2.393 2.393 0.00 0.00% 2020/01/24 Time 11:02
Morocco 6M 2.25 - 2.25 2.25 0.00 0.09% 2020/01/27 Time 11:08
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Time 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Time 11:02
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.796 - 7.796 7.796 0.00 0.00% 2020/01/24 Time 4:02
Namibia 3M 7.661 - 7.661 7.661 0.00 0.00% 2020/01/24 Time 4:02
Namibia 3Y 7.609 - 7.609 7.609 0.08 1.03% 2020/01/27 Time 20:34
Namibia 6M 7.774 - 7.774 7.774 0.00 0.01% 2020/01/27 Time 4:03
Namibia 7Y 9.154 - 9.154 9.154 0.04 0.46% 2020/01/27 Time 20:34
Namibia 9M 7.772 - 7.772 7.772 0.00 0.01% 2020/01/27 Time 9:34
Namibia 10Y 9.9 - 9.9 9.9 0.01 0.11% 2020/01/27 Time 20:34
Namibia 15Y 11.053 - 11.053 11.053 0.05 0.42% 2020/01/27 Time 20:34
Namibia 20Y 11.639 - 11.639 11.639 0.01 0.05% 2020/01/27 Time 20:34
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.585 - -0.581 -0.586 0.00 0.00% 2020/01/24 Time 18:32
Netherlands 2Y -0.623 - -0.616 -0.629 0.01 -1.28% 2020/01/27 Time 23:05
Netherlands 3M -0.588 - -0.585 -0.59 0.00 0.00% 2020/01/24 Time 20:02
Netherlands 3Y -0.645 -0.644 -0.628 -0.65 0.02 -2.48% 2020/01/27 Time 23:34
Netherlands 4Y -0.614 -0.613 -0.595 -0.621 0.02 -3.26% 2020/01/27 Time 23:34
Netherlands 5Y -0.561 -0.563 -0.532 -0.566 0.03 -5.53% 2020/01/27 Time 23:34
Netherlands 6M -0.584 - -0.575 -0.584 0.00 0.00% 2020/01/24 Time 18:32
Netherlands 6Y -0.508 -0.507 -0.472 -0.512 0.04 -7.28% 2020/01/27 Time 23:05
Netherlands 7Y -0.462 -0.46 -0.423 -0.465 0.04 -8.66% 2020/01/27 Time 23:05
Netherlands 8Y -0.399 -0.401 -0.358 -0.402 0.04 -10.28% 2020/01/27 Time 21:05
Netherlands 9Y -0.363 - -0.317 -0.364 0.05 -13.22% 2020/01/27 Time 22:35
Netherlands 10Y -0.292 - -0.246 -0.294 0.05 -16.10% 2020/01/27 Time 21:34
Netherlands 15Y -0.154 - -0.099 -0.155 0.05 -34.42% 2020/01/27 Time 23:34
Netherlands 20Y 0.073 0.074 0.071 0.129 0.06 78.08% 2020/01/27 Time 23:34
Netherlands 25Y 0.048 - 0.045 0.104 0.06 116.67% 2020/01/27 Time 23:34
Netherlands 30Y 0.118 0.121 0.114 0.173 0.06 47.46% 2020/01/27 Time 23:34
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 4.375 - 4.375 4.375 0.01 0.25% 2020/01/27 Time 19:07
Nigeria 2Y 7.33 - 7.33 7.33 0.33 4.71% 2020/01/27 Time 19:35
Nigeria 3M 12.201 - 12.201 12.201 0.00 0.02% 2020/01/27 Time 19:07
Nigeria 4Y 9.175 - 9.175 9.175 0.09 0.93% 2020/01/27 Time 19:35
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 12.997 - 12.997 12.997 0.43 3.45% 2020/01/27 Time 19:07
Nigeria 7Y 10.375 - 10.375 10.375 0.06 0.62% 2020/01/27 Time 19:35
Nigeria 10Y 11.112 - 11.112 11.112 0.22 2.05% 2020/01/27 Time 19:35
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 11.434 - 11.434 11.434 0.00 0.00% 2020/01/23 Time 19:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.326 1.329 1.326 1.33 0.01 0.38% 2020/01/27 Time 18:09
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.298 1.294 1.287 1.324 0.02 1.77% 2020/01/27 Time 18:09
Norway 3M 1.327 1.329 1.325 1.329 0.00 0.23% 2020/01/27 Time 14:36
Norway 5Y 1.241 1.246 1.238 1.261 0.02 1.77% 2020/01/27 Time 18:34
Norway 6M 1.318 1.325 1.313 1.325 0.01 0.53% 2020/01/27 Time 18:09
Norway 9M 1.325 1.317 1.316 1.325 0.00 0.00% 2020/01/27 Time 18:09
Norway 10Y 1.302 1.314 1.302 1.331 0.04 3.38% 2020/01/27 Time 18:34
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Time 16:03
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/01/18 Time 11:34
Pakistan 3Y 12.241 12.47 12.241 12.47 0.00 0.00% 2020/01/27 Time 8:33
Pakistan 5Y 11.581 - 11.581 11.581 0.00 0.02% 2020/01/27 Time 4:03
Pakistan 6M 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 Time 11:34
Pakistan 10Y 11.336 - 11.336 11.336 0.00 0.01% 2020/01/27 Time 4:03
Pakistan 14Y 11.679 - 11.679 11.679 0.00 0.01% 2020/01/27 Time 4:03
Pakistan 20Y 12.501 - 12.501 12.501 0.00 0.00% 2020/01/23 Time 13:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 2.82 - 2.82 2.82 0.00 0.00% 2020/01/25 Time 5:01
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.736 - 4.736 4.736 0.00 0.00% 2020/01/25 Time 5:01
Peru 20Y 4.962 - 4.962 4.962 0.00 0.00% 2020/01/25 Time 5:01
Peru 30Y 5.2 - 5.2 5.2 0.00 0.00% 2020/01/22 Time 5:02
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.234 - 3.234 3.234 0.08 2.41% 2020/01/27 Time 13:06
Philippines 1Y 3.865 3.876 3.865 3.876 0.01 0.26% 2020/01/27 Time 13:06
Philippines 2Y 4.198 - 4.198 4.198 0.02 0.50% 2020/01/27 Time 13:06
Philippines 3M 3.272 - 3.272 3.272 0.02 0.65% 2020/01/27 Time 13:06
Philippines 3Y 4.322 - 4.322 4.322 0.02 0.42% 2020/01/27 Time 13:06
Philippines 4Y 4.402 - 4.402 4.402 0.04 1.01% 2020/01/27 Time 13:06
Philippines 5Y 4.527 - 4.527 4.527 0.03 0.64% 2020/01/27 Time 13:06
Philippines 6M 3.538 - 3.538 3.538 0.04 1.19% 2020/01/27 Time 13:06
Philippines 7Y 4.65 - 4.65 4.65 0.03 0.63% 2020/01/27 Time 13:06
Philippines 10Y 4.656 - 4.656 4.656 0.02 0.41% 2020/01/27 Time 13:06
Philippines 20Y 5.213 - 5.213 5.213 0.03 0.50% 2020/01/27 Time 13:06
Philippines 25Y 5.253 - 5.253 5.253 0.02 0.34% 2020/01/27 Time 13:06
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.43 1.41 1.4 1.43 0.02 1.42% 2020/01/27 Time 19:35
Poland 1Y 1.233 1.237 1.16 1.249 0.01 1.14% 2020/01/27 Time 20:08
Poland 2M 1.48 1.3 1.3 1.48 0.00 0.00% 2020/01/27 Time 12:07
Poland 2Y 1.494 1.499 1.493 1.502 0.01 0.74% 2020/01/27 Time 20:08
Poland 3Y 1.679 1.696 1.679 1.704 0.03 1.85% 2020/01/27 Time 20:08
Poland 4Y 1.785 1.782 1.761 1.796 0.01 0.45% 2020/01/27 Time 20:08
Poland 5Y 1.865 1.869 1.865 1.896 0.04 2.14% 2020/01/27 Time 20:08
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 2.21 - 2.21 2.225 0.04 1.58% 2020/01/27 Time 20:08
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 2.203 2.2 2.2 2.218 0.04 1.72% 2020/01/27 Time 20:08
Poland 8Y 2.167 - 2.165 2.187 0.04 1.80% 2020/01/27 Time 20:34
Poland Overnight 0.7 1.2 0.5 1.2 0.00 0.00% 2020/01/27 Time 19:35
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.499 -0.497 -0.491 -0.5 0.01 -1.00% 2020/01/27 Time 20:34
Portugal 2Y -0.442 -0.446 -0.425 -0.456 0.04 -8.14% 2020/01/27 Time 23:34
Portugal 3M -0.5 -0.497 -0.497 -0.504 0.00 -0.20% 2020/01/27 Time 13:06
Portugal 3Y -0.287 - -0.268 -0.296 0.03 -8.71% 2020/01/27 Time 23:34
Portugal 4Y -0.248 -0.247 -0.226 -0.259 0.03 -10.08% 2020/01/27 Time 22:35
Portugal 5Y -0.115 - -0.075 -0.121 0.04 -37.39% 2020/01/27 Time 21:34
Portugal 6M -0.498 - -0.495 -0.5 0.00 -0.20% 2020/01/27 Time 19:35
Portugal 6Y -0.038 -0.041 -0.004 0.012 0.03 -71.05% 2020/01/27 Time 20:34
Portugal 7Y 0.028 0.025 0.021 0.064 0.06 203.57% 2020/01/27 Time 21:05
Portugal 8Y 0.153 0.148 0.148 0.207 0.06 39.22% 2020/01/27 Time 20:34
Portugal 9Y 0.207 0.201 0.201 0.258 0.07 31.40% 2020/01/27 Time 21:34
Portugal 10Y 0.258 - 0.258 0.332 0.07 28.29% 2020/01/27 Time 23:05
Portugal 15Y 0.574 - 0.569 0.628 0.07 12.02% 2020/01/27 Time 23:34
Portugal 20Y 0.767 0.772 0.767 0.839 0.07 9.52% 2020/01/27 Time 22:05
Portugal 30Y 1.108 - 1.105 1.171 0.08 6.95% 2020/01/27 Time 22:05
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.121 2.101 2.09 2.193 0.04 1.93% 2020/01/27 Time 22:35
Qatar 10Y 2.561 2.567 2.496 2.574 0.01 0.43% 2020/01/27 Time 23:34
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.485 3.491 3.458 3.519 0.04 1.18% 2020/01/27 Time 23:34
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.272 - 3.272 3.272 0.01 0.31% 2020/01/27 Time 10:05
Romania 2Y 3.4 3.42 3.4 3.42 0.02 0.44% 2020/01/27 Time 17:35
Romania 3Y 3.62 3.65 3.62 3.651 0.03 0.83% 2020/01/27 Time 17:35
Romania 4Y 3.74 3.699 3.699 3.751 0.01 0.27% 2020/01/27 Time 14:36
Romania 5Y 3.8 3.87 3.8 3.87 0.07 1.82% 2020/01/27 Time 14:06
Romania 6M 3.329 - 3.329 3.335 0.04 1.14% 2020/01/27 Time 12:36
Romania 7Y 3.88 - 3.88 3.88 0.01 0.13% 2020/01/27 Time 18:09
Romania 10Y 4.185 4.19 4.185 4.19 0.05 1.08% 2020/01/27 Time 17:35
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.04 - 6.04 6.04 0.01 0.17% 2020/01/27 Time 13:35
Russia 1W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/22 Time 13:33
Russia 1Y 5.5 5.46 5.415 5.5 0.07 1.29% 2020/01/27 Time 19:35
Russia 2M 6.02 - 6.02 6.02 0.00 0.00% 2020/01/23 Time 13:33
Russia 2W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/20 Time 14:07
Russia 2Y 5.6 5.595 5.59 5.63 0.03 0.45% 2020/01/27 Time 19:07
Russia 3M 5.99 - 5.99 5.99 0.00 0.00% 2020/01/24 Time 13:32
Russia 3Y 5.62 5.61 5.56 5.62 0.00 0.00% 2020/01/27 Time 21:05
Russia 5Y 5.995 5.96 5.885 5.995 0.06 1.01% 2020/01/27 Time 18:34
Russia 6M 5.96 - 5.96 5.96 0.01 0.17% 2020/01/27 Time 13:35
Russia 7Y 6.165 6.145 6.085 6.17 0.08 1.23% 2020/01/27 Time 19:35
Russia 10Y 6.265 6.255 6.21 6.265 0.06 0.97% 2020/01/27 Time 17:35
Russia 15Y 6.4 6.385 6.38 6.4 0.06 0.87% 2020/01/27 Time 18:09
Russia 20Y 6.67 6.655 6.605 6.67 0.07 1.06% 2020/01/27 Time 18:34
Russia Overnight 5.95 - 5.95 5.95 0.04 0.67% 2020/01/27 Time 15:06
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.855 - 1.7 1.855 0.00 0.16% 2020/01/27 Time 14:06
Serbia 2Y 2 - 1.885 2.041 0.06 2.75% 2020/01/27 Time 14:06
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.395 2.4 2.395 2.4 0.00 0.00% 2020/01/27 Time 12:07
Serbia 5Y 2.6 2.497 2.497 2.6 0.00 0.00% 2020/01/27 Time 10:34
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 2.75 - 2.75 2.875 0.14 4.91% 2020/01/27 Time 11:35
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.549 - 1.518 1.549 0.00 0.00% 2020/01/24 Time 12:32
Singapore 1Y 1.503 - 1.503 1.503 0.00 0.00% 2020/01/24 Time 12:32
Singapore 2Y 1.4 - 1.4 1.412 0.00 0.00% 2020/01/24 Time 6:02
Singapore 3M 1.511 - 1.511 1.536 0.00 0.00% 2020/01/24 Time 12:32
Singapore 5Y 1.448 - 1.448 1.463 0.00 0.00% 2020/01/24 Time 13:32
Singapore 6M 1.511 - 1.511 1.511 0.00 0.00% 2020/01/23 Time 12:34
Singapore 10Y 1.652 - 1.65 1.653 0.00 0.00% 2020/01/24 Time 13:32
Singapore 15Y 1.79 - 1.78 1.795 0.00 0.00% 2020/01/24 Time 13:32
Singapore 20Y 1.885 - 1.881 1.888 0.00 0.00% 2020/01/24 Time 13:32
Singapore 30Y 2.039 - 2.033 2.046 0.00 0.00% 2020/01/24 Time 13:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.735 -0.525 -0.525 -1.044 0.03 -3.42% 2020/01/27 Time 20:08
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.4 -0.36 -0.33 -0.4 0.02 -5.00% 2020/01/27 Time 20:34
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y -0.156 -0.159 -0.091 -0.162 0.05 -28.85% 2020/01/27 Time 21:34
Slovakia 10Y -0.02 -0.1 -0.01 -0.1 0.01 -33.33% 2020/01/27 Time 20:34
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.271 -0.289 -0.246 -0.289 0.03 -9.59% 2020/01/27 Time 20:34
Slovakia 8Y -0.132 -0.137 -0.084 -0.137 0.02 -16.67% 2020/01/27 Time 21:05
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 24.776 - 22.263 25.123 0.00 0.00% 2020/01/22 Time 20:03
Slovenia 2Y -0.532 - -0.419 -0.539 0.00 -0.19% 2020/01/27 Time 22:35
Slovenia 5Y -0.423 - -0.397 -0.425 0.02 -5.67% 2020/01/27 Time 23:34
Slovenia 7Y -0.236 - -0.198 -0.236 0.03 -12.71% 2020/01/27 Time 21:34
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.08 - 0.08 0.133 0.03 37.50% 2020/01/27 Time 21:34
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.855 6.86 6.85 6.915 0.04 0.51% 2020/01/27 Time 19:35
South Africa 3M 6 - 6 6.54 0.00 0.00% 2020/01/24 Time 12:02
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 8.12 - 8.105 8.15 0.03 0.31% 2020/01/27 Time 19:35
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 9.065 9.07 9.025 9.09 0.06 0.61% 2020/01/27 Time 19:35
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 10.15 10.145 10.075 10.15 0.09 0.89% 2020/01/27 Time 20:08
South Africa 25Y 10.24 - 10.18 10.24 0.12 1.14% 2020/01/27 Time 20:08
South Africa 30Y 10.23 10.235 10.17 10.235 0.08 0.74% 2020/01/27 Time 20:08
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.315 - 1.315 1.316 0.00 0.00% 2020/01/23 Time 14:03
South Korea 2Y 1.41 - 1.41 1.41 0.00 0.00% 2020/01/23 Time 13:33
South Korea 3Y 1.424 - 1.424 1.424 0.00 0.00% 2020/01/24 Time 15:32
South Korea 4Y 1.54 - 1.54 1.54 0.00 0.00% 2020/01/23 Time 13:33
South Korea 5Y 1.54 - 1.54 1.54 0.00 0.00% 2020/01/24 Time 15:32
South Korea 10Y 1.7 - 1.7 1.7 0.00 0.00% 2020/01/24 Time 15:32
South Korea 20Y 1.727 - 1.727 1.727 0.00 0.00% 2020/01/24 Time 15:32
South Korea 30Y 1.7 - 1.7 1.7 0.00 0.00% 2020/01/24 Time 15:32
South Korea 50Y 1.65 - 1.65 1.65 0.00 0.00% 2020/01/23 Time 13:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.471 -0.466 -0.466 -0.471 0.00 -0.64% 2020/01/27 Time 14:06
Spain 1Y -0.438 - -0.437 -0.448 0.00 -0.23% 2020/01/27 Time 20:34
Spain 2Y -0.475 -0.478 -0.459 -0.484 0.01 -2.95% 2020/01/27 Time 22:05
Spain 3M -0.468 -0.47 -0.464 -0.473 0.00 -0.21% 2020/01/27 Time 20:34
Spain 3Y -0.403 -0.395 -0.372 -0.403 0.03 -6.20% 2020/01/27 Time 22:05
Spain 4Y -0.306 -0.312 -0.282 -0.312 0.03 -9.15% 2020/01/27 Time 21:05
Spain 5Y -0.2 -0.201 -0.163 -0.201 0.04 -22.00% 2020/01/27 Time 22:05
Spain 6M -0.435 -0.433 -0.431 -0.445 0.01 -1.15% 2020/01/27 Time 19:07
Spain 6Y -0.121 -0.131 -0.097 -0.131 0.05 -37.19% 2020/01/27 Time 22:05
Spain 7Y -0.023 - -0.006 0.011 0.05 -208.70% 2020/01/27 Time 23:34
Spain 8Y 0.064 - 0.06 0.103 0.06 85.94% 2020/01/27 Time 23:34
Spain 9M -0.455 - -0.441 -0.456 0.01 -2.86% 2020/01/27 Time 19:07
Spain 9Y 0.155 0.153 0.15 0.197 0.06 36.13% 2020/01/27 Time 21:34
Spain 10Y 0.278 - 0.275 0.325 0.07 23.38% 2020/01/27 Time 21:34
Spain 15Y 0.699 0.694 0.691 0.747 0.07 10.30% 2020/01/27 Time 23:34
Spain 20Y 0.711 - 0.707 0.765 0.07 10.13% 2020/01/27 Time 23:34
Spain 25Y 1.031 - 1.027 1.082 0.07 7.08% 2020/01/27 Time 21:34
Spain 30Y 1.176 1.182 1.173 1.229 0.07 6.04% 2020/01/27 Time 20:08
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.577 8.707 8.577 8.707 0.04 0.44% 2020/01/27 Time 14:36
Sri Lanka 2Y 8.995 - 8.891 8.995 0.00 0.00% 2020/01/27 Time 14:36
Sri Lanka 3M 7.65 7.55 7.55 7.8 0.00 0.00% 2020/01/27 Time 14:36
Sri Lanka 3Y 9.125 9.229 9.125 9.239 0.13 1.42% 2020/01/27 Time 16:06
Sri Lanka 4Y 9.435 9.472 9.419 9.524 0.01 0.11% 2020/01/27 Time 16:06
Sri Lanka 5Y 9.748 9.737 9.737 9.774 0.01 0.10% 2020/01/27 Time 16:06
Sri Lanka 6M 8.25 8.15 8.15 8.3 0.00 0.00% 2020/01/27 Time 14:36
Sri Lanka 6Y 9.836 9.888 9.836 9.888 0.02 0.15% 2020/01/27 Time 16:06
Sri Lanka 7Y 9.914 9.94 9.888 9.961 0.05 0.47% 2020/01/27 Time 16:06
Sri Lanka 8Y 9.993 9.962 9.935 9.993 0.00 0.00% 2020/01/27 Time 14:36
Sri Lanka 9Y 10.064 10.143 10.038 10.169 0.05 0.53% 2020/01/27 Time 16:06
Sri Lanka 10Y 10.174 10.095 10.095 10.174 0.00 0.00% 2020/01/27 Time 14:36
Sri Lanka 15Y 10.197 10.407 10.197 10.407 0.02 0.21% 2020/01/27 Time 16:06
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -0.95 -0.75 -0.73 -0.95 0.10 -10.53% 2020/01/27 Time 22:05
Switzerland 1W -0.77 -0.8 -0.77 -1 0.00 0.00% 2020/01/27 Time 23:05
Switzerland 1Y -0.64 -0.69 -0.62 -0.69 0.01 -1.56% 2020/01/27 Time 22:05
Switzerland 2M -0.75 -0.69 -0.69 -0.85 0.10 -11.76% 2020/01/27 Time 22:05
Switzerland 2Y -0.785 -0.792 -0.781 -0.796 0.01 -0.76% 2020/01/27 Time 20:08
Switzerland 3M -0.78 -0.73 -0.69 -0.95 0.07 -8.24% 2020/01/27 Time 23:34
Switzerland 3Y -0.812 -0.82 -0.81 -0.824 0.02 -2.34% 2020/01/27 Time 20:34
Switzerland 4Y -0.833 - -0.815 -0.836 0.01 -1.68% 2020/01/27 Time 20:34
Switzerland 5Y -0.84 -0.83 -0.799 -0.84 0.04 -4.76% 2020/01/27 Time 20:34
Switzerland 6M -0.69 - -0.6 -0.75 0.01 -1.45% 2020/01/27 Time 22:05
Switzerland 6Y -0.827 - -0.804 -0.832 0.05 -6.05% 2020/01/27 Time 20:34
Switzerland 7Y -0.827 -0.826 -0.804 -0.831 0.04 -4.59% 2020/01/27 Time 20:34
Switzerland 8Y -0.813 -0.798 -0.765 -0.815 0.07 -8.36% 2020/01/27 Time 20:34
Switzerland 9Y -0.827 -0.828 -0.782 -0.83 0.06 -7.01% 2020/01/27 Time 20:08
Switzerland 10Y -0.803 -0.807 -0.76 -0.808 0.05 -6.35% 2020/01/27 Time 20:08
Switzerland 15Y -0.617 -0.608 -0.567 -0.617 0.07 -11.35% 2020/01/27 Time 20:34
Switzerland 20Y -0.521 -0.518 -0.479 -0.521 0.07 -12.48% 2020/01/27 Time 20:08
Switzerland 30Y -0.422 -0.423 -0.38 -0.424 0.05 -11.85% 2020/01/27 Time 20:08
Switzerland 50Y -0.304 -0.309 -0.263 -0.31 0.05 -16.45% 2020/01/27 Time 20:08
Switzerland Overnight -0.71 -0.79 -0.71 -0.85 0.00 0.00% 2020/01/27 Time 23:05
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.44 - 0.44 0.44 0.00 0.00% 2020/01/20 Time 12:35
Taiwan 5Y 0.49 - 0.49 0.49 0.00 0.00% 2020/01/20 Time 12:35
Taiwan 10Y 0.598 - 0.598 0.598 0.00 0.00% 2020/01/20 Time 12:35
Taiwan 20Y 0.745 - 0.745 0.745 0.00 0.00% 2020/01/20 Time 12:35
Taiwan 30Y 0.88 - 0.88 0.88 0.00 0.00% 2020/01/20 Time 12:35
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.144 - 1.144 1.144 0.03 2.62% 2020/01/27 Time 5:33
Thailand 2Y 1.067 - 1.057 1.067 0.06 5.25% 2020/01/27 Time 12:36
Thailand 3Y 1.168 1.153 1.128 1.168 0.01 0.43% 2020/01/27 Time 14:06
Thailand 5Y 1.193 1.178 1.163 1.193 0.01 0.84% 2020/01/27 Time 14:06
Thailand 7Y 1.229 - 1.209 1.239 0.03 2.03% 2020/01/27 Time 13:06
Thailand 10Y 1.329 1.34 1.309 1.34 0.04 2.71% 2020/01/27 Time 13:06
Thailand 12Y 1.471 1.461 1.44 1.471 0.01 0.68% 2020/01/27 Time 12:36
Thailand 14Y 1.551 - 1.526 1.561 0.03 1.93% 2020/01/27 Time 13:06
Thailand 15Y 1.602 - 1.572 1.602 0.02 1.25% 2020/01/27 Time 12:07
Thailand 16Y 1.642 1.672 1.632 1.672 0.04 2.44% 2020/01/27 Time 10:05
Thailand 20Y 1.723 1.733 1.718 1.743 0.04 2.32% 2020/01/27 Time 14:06
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 10 9.86 10 9.86 0.08 0.76% 2020/01/27 Time 19:07
Turkey 2Y 10.15 10.125 10.085 10.15 0.05 0.50% 2020/01/27 Time 18:34
Turkey 3Y 10.085 9.955 10.06 9.955 0.26 2.59% 2020/01/27 Time 19:07
Turkey 5Y 10.31 10.2 10.08 9.94 0.25 2.38% 2020/01/27 Time 17:09
Turkey 10Y 10.395 10.335 10.235 10.395 0.03 0.24% 2020/01/27 Time 20:34
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.527 1.537 1.527 1.547 0.01 0.65% 2020/01/27 Time 22:35
U.S. 1Y 1.539 1.541 1.521 1.56 0.01 0.32% 2020/01/27 Time 23:05
U.S. 2Y 1.443 1.449 1.433 1.462 0.05 3.60% 2020/01/27 Time 23:34
U.S. 3M 1.548 1.536 1.525 1.556 0.02 1.11% 2020/01/27 Time 22:05
U.S. 3Y 1.414 1.422 1.408 1.438 0.07 4.74% 2020/01/27 Time 23:34
U.S. 5Y 1.435 1.44 1.423 1.466 0.07 5.16% 2020/01/27 Time 23:34
U.S. 6M 1.552 1.539 1.529 1.554 0.01 0.52% 2020/01/27 Time 21:05
U.S. 7Y 1.526 1.533 1.521 1.564 0.08 5.11% 2020/01/27 Time 23:34
U.S. 10Y 1.605 1.612 1.605 1.653 0.08 5.05% 2020/01/27 Time 23:34
U.S. 30Y 2.058 2.063 2.058 2.111 0.08 3.74% 2020/01/27 Time 23:34
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 11.975 13.18 11.975 13.18 1.20 10.05% 2020/01/27 Time 10:34
Uganda 2Y 14.632 - 14.632 14.632 0.05 0.37% 2020/01/27 Time 11:08
Uganda 3M 10.347 - 10.347 10.347 0.21 2.07% 2020/01/27 Time 10:34
Uganda 3Y 16.252 - 16.252 16.252 0.16 1.01% 2020/01/27 Time 11:08
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 16.695 - 16.695 16.695 0.06 0.33% 2020/01/27 Time 11:08
Uganda 6M 11.271 - 11.271 11.271 0.32 2.81% 2020/01/27 Time 10:34
Uganda 10Y 16.154 - 16.154 16.154 0.05 0.34% 2020/01/27 Time 11:08
Uganda 15Y 16.449 - 16.449 16.449 0.03 0.16% 2020/01/27 Time 11:08
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 10.395 10.205 10.205 11 0.61 5.82% 2020/01/27 Time 18:34
Ukraine 2Y 10.82 - 10.82 10.82 0.16 1.50% 2020/01/27 Time 18:34
Ukraine 3Y 10.32 10.07 10.07 10.32 0.30 2.94% 2020/01/27 Time 18:34
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.14 - 1.14 1.14 0.00 0.00% 2020/01/22 Time 11:04
Vietnam 2Y 1.26 - 1.26 1.26 0.00 0.00% 2020/01/23 Time 4:02
Vietnam 3Y 1.448 - 1.448 1.448 0.00 0.00% 2020/01/23 Time 4:02
Vietnam 5Y 1.822 - 1.822 1.822 0.00 0.00% 2020/01/23 Time 4:02
Vietnam 7Y 2.469 - 2.469 2.469 0.00 0.00% 2020/01/23 Time 4:02
Vietnam 10Y 3.056 - 3.056 3.056 0.00 0.00% 2020/01/23 Time 4:02
More