TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 35.39 - 34.4 43.62 0.99 2.88% 2020/07/02 Time 16:31
Argentina 1Y 35.39 - 35.39 35.39 0.99 2.88% 2020/07/02 Time 4:30
Argentina 4Y 43.4 - 43.4 43.4 0.51 1.19% 2020/07/02 Time 4:30
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 3.85 - 3.85 3.85 0.07 1.85% 2020/07/02 Time 11:31
South Africa 2Y 4.93 4.915 4.885 4.93 0.03 0.61% 2020/07/02 Time 18:01
South Africa 5Y 7.635 7.62 7.59 7.645 0.01 0.07% 2020/07/02 Time 18:01
South Africa 10Y 9.24 9.215 9.19 9.24 0.04 0.38% 2020/07/02 Time 18:01
Souht Africa 12Y 10.145 10.14 10.1 10.145 0.03 0.25% 2020/07/02 Time 18:01
South Africa 20Y 11.245 11.225 11.21 11.26 0.01 0.04% 2020/07/02 Time 17:31
South Africa 25Y 11.37 11.36 11.34 11.385 0.02 0.18% 2020/07/02 Time 18:01
South Africa 30Y 11.295 11.27 11.25 11.315 0.02 0.13% 2020/07/02 Time 18:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.577 - -0.559 -0.579 0.00 -0.17% 2020/07/02 Time 17:01
Germany 6M -0.644 -0.643 -0.636 -0.644 0.00 -0.62% 2020/07/02 Time 17:31
Germany 9M -0.582 -0.578 -0.575 -0.583 0.00 0.00% 2020/07/02 Time 17:31
Germany 1Y -0.582 - -0.567 -0.582 0.01 -1.20% 2020/07/02 Time 18:01
Germany 2Y -0.68 -0.677 -0.661 -0.68 0.02 -2.94% 2020/07/02 Time 18:01
Germany 3Y -0.698 -0.693 -0.677 -0.698 0.02 -2.87% 2020/07/02 Time 18:01
Germany 4Y -0.696 -0.691 -0.669 -0.696 0.03 -3.88% 2020/07/02 Time 18:01
Germany 5Y -0.671 -0.665 -0.638 -0.671 0.03 -4.92% 2020/07/02 Time 18:01
Germany 6Y -0.645 -0.64 -0.614 -0.645 0.03 -4.34% 2020/07/02 Time 18:01
Germany 7Y -0.569 -0.565 -0.537 -0.569 0.03 -5.45% 2020/07/02 Time 18:01
Germany 8Y -0.554 -0.55 -0.523 -0.554 0.03 -5.60% 2020/07/02 Time 18:01
Germany 9Y -0.488 -0.485 -0.458 -0.488 0.03 -5.94% 2020/07/02 Time 18:01
Germany 15Y -0.21 -0.207 -0.186 -0.21 0.03 -11.90% 2020/07/02 Time 18:01
Germany 10Y -0.419 -0.415 -0.39 -0.419 0.03 -7.40% 2020/07/02 Time 18:01
Germany 20Y -0.147 -0.146 -0.124 -0.147 0.02 -14.29% 2020/07/02 Time 18:01
Germany 25Y -0.058 - -0.037 -0.058 0.02 -32.76% 2020/07/02 Time 18:01
Germany 30Y 0.041 0.043 0.041 0.063 0.02 51.22% 2020/07/02 Time 18:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.558 -0.559 -0.537 -0.581 0.02 -3.41% 2020/07/02 Time 18:01
Austria 2Y -0.615 -0.603 -0.583 -0.615 0.03 -4.72% 2020/07/02 Time 18:01
Austria 3Y -0.572 -0.569 -0.549 -0.572 0.02 -3.67% 2020/07/02 Time 18:01
Austria 4Y -0.545 -0.537 -0.504 -0.545 0.04 -7.71% 2020/07/02 Time 18:01
Austria 5Y -0.5 -0.494 -0.455 -0.5 0.04 -8.40% 2020/07/02 Time 18:01
Austria 6Y -0.433 -0.427 -0.389 -0.433 0.05 -10.39% 2020/07/02 Time 18:01
Austria 7Y -0.394 -0.387 -0.355 -0.394 0.04 -10.41% 2020/07/02 Time 18:01
Austria 8Y -0.337 -0.33 -0.294 -0.337 0.04 -13.06% 2020/07/02 Time 18:01
Austria 9Y -0.265 -0.258 -0.226 -0.265 0.04 -14.34% 2020/07/02 Time 18:01
Austria 10Y -0.204 -0.197 -0.162 -0.204 0.04 -19.12% 2020/07/02 Time 18:01
Austria 15Y 0.001 0.007 0.001 0.033 0.03 3200.00% 2020/07/02 Time 18:01
Austria 20Y 0.085 0.091 0.085 0.116 0.02 25.88% 2020/07/02 Time 18:01
Austria 25Y 0.225 0.233 0.225 0.259 0.04 15.56% 2020/07/02 Time 18:01
Austria 30Y 0.299 0.306 0.299 0.332 0.03 10.70% 2020/07/02 Time 18:01
Austria 50Y 0.425 0.434 0.425 0.464 0.03 8.00% 2020/07/02 Time 18:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.431 - 3.431 3.431 0.00 0.00% 2020/05/31 Time 11:30
Jordan 6M 3.578 - 3.578 3.578 0.00 0.00% 2020/06/01 Time 2:01
Jordan 1Y 3.677 - 3.677 3.677 0.00 0.00% 2020/06/01 Time 2:01
Jordan 2Y 3.1 - 3.1 3.1 0.00 0.00% 2020/07/01 Time 10:01
Jordan 3Y 3.46 - 3.46 3.46 0.00 0.00% 2020/07/01 Time 10:01
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Time 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/05/31 Time 11:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/06/01 Time 10:30
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.449 - -0.449 -0.449 0.01 -2.81% 2020/07/02 Time 11:01
Spain 3M -0.483 - -0.483 -0.485 0.00 -0.21% 2020/07/02 Time 12:31
Spain 6M -0.532 - -0.531 -0.536 0.00 0.00% 2020/07/02 Time 17:31
Spain 9M -0.482 -0.485 -0.482 -0.499 0.01 -1.83% 2020/07/02 Time 18:01
Spain 1Y -0.481 -0.483 -0.481 -0.489 0.00 -0.62% 2020/07/02 Time 17:31
Spain 2Y -0.516 - -0.51 -0.528 0.02 -3.68% 2020/07/02 Time 18:01
Spain 3Y -0.431 - -0.424 -0.457 0.00 -0.93% 2020/07/02 Time 17:31
Spain 4Y -0.339 -0.342 -0.331 -0.346 0.01 -2.65% 2020/07/02 Time 18:01
Spain 5Y -0.225 -0.223 -0.193 -0.229 0.04 -15.56% 2020/07/02 Time 17:31
Spain 6Y -0.044 -0.032 -0.002 -0.044 0.04 -86.36% 2020/07/02 Time 18:01
Spain 7Y 0.136 0.147 0.135 0.181 0.04 32.35% 2020/07/02 Time 18:01
Spain 8Y 0.19 0.199 0.19 0.237 0.05 27.89% 2020/07/02 Time 18:01
Spain 9Y 0.298 0.311 0.298 0.352 0.05 18.12% 2020/07/02 Time 18:01
Spain 10Y 0.448 0.461 0.448 0.506 0.06 14.06% 2020/07/02 Time 18:01
Spain 15Y 0.765 0.775 0.765 0.828 0.07 8.50% 2020/07/02 Time 18:01
Spain 20Y 1.041 1.047 1.04 1.098 0.06 5.38% 2020/07/02 Time 18:01
Spain 25Y 1.108 1.114 1.098 1.165 0.06 5.23% 2020/07/02 Time 18:01
Spain 30Y 1.253 1.259 1.241 1.308 0.06 5.03% 2020/07/02 Time 18:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.245 0.248 0.244 0.254 0.00 1.22% 2020/07/02 Time 18:01
Australia 2Y 0.25 - 0.248 0.259 0.01 2.40% 2020/07/02 Time 18:01
Australia 3Y 0.254 0.258 0.252 0.263 0.01 3.15% 2020/07/02 Time 18:01
Australia 4Y 0.314 - 0.311 0.323 0.01 2.23% 2020/07/02 Time 18:01
Australia 5Y 0.401 - 0.394 0.414 0.00 1.00% 2020/07/02 Time 18:01
Australia 6Y 0.506 0.505 0.498 0.519 0.01 1.19% 2020/07/02 Time 18:01
Australia 7Y 0.612 0.607 0.604 0.642 0.03 4.08% 2020/07/02 Time 18:01
Australia 8Y 0.751 0.752 0.748 0.78 0.02 3.06% 2020/07/02 Time 18:01
Australia 9Y 0.857 0.852 0.846 0.876 0.02 1.87% 2020/07/02 Time 18:01
Australia 10Y 0.935 0.928 0.926 0.957 0.02 1.93% 2020/07/02 Time 18:01
Australia 12Y 1.042 1.039 1.037 1.069 0.02 2.11% 2020/07/02 Time 18:01
Australia 15Y 1.267 1.266 1.26 1.296 0.03 1.97% 2020/07/02 Time 18:01
Australia 20Y 1.586 1.582 1.577 1.614 0.02 1.51% 2020/07/02 Time 18:01
Australia 30Y 1.799 1.796 1.789 1.826 0.02 1.28% 2020/07/02 Time 18:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 27.679 - -12.096 30.767 0.00 0.00% 2020/04/17 Time 20:01
Slovakia 5Y -0.324 -0.325 -0.294 -0.325 0.07 -20.37% 2020/07/02 Time 18:01
Slovakia 6Y -0.31 -0.28 -0.28 -0.31 0.04 -12.90% 2020/07/02 Time 12:31
Slovakia 8Y -0.187 -0.193 -0.128 -0.193 0.03 -13.37% 2020/07/02 Time 18:01
Slovakia 9Y -0.109 - -0.07 -0.109 0.02 -17.43% 2020/07/02 Time 18:01
Slovakia 10Y -0.08 - -0.01 -0.08 0.09 -112.50% 2020/07/02 Time 18:01
Slovakia 13Y 0.184 - 0.17 0.25 0.00 0.00% 2020/07/02 Time 18:01
Slovakia 18Y 0.333 0.328 0.328 0.368 0.06 18.32% 2020/07/02 Time 18:01
Slovakia 30Y 0.696 0.697 0.696 0.72 0.05 7.04% 2020/07/02 Time 18:01
Slovakia 50Y 0.813 0.816 0.813 0.856 0.04 5.04% 2020/07/02 Time 18:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.378 -0.375 -0.33 -0.524 0.00 -1.05% 2020/07/02 Time 18:01
Slovenia 2Y -0.329 -0.328 -0.324 -0.363 0.03 -9.12% 2020/07/02 Time 18:01
Slovenia 3Y -0.292 -0.285 -0.257 -0.292 0.03 -10.27% 2020/07/02 Time 18:01
Slovenia 5Y -0.187 -0.184 -0.165 -0.187 0.04 -21.93% 2020/07/02 Time 18:01
Slovenia 7Y -0.076 -0.072 -0.046 0.015 0.03 -40.79% 2020/07/02 Time 18:01
Slovenia 8Y 0.028 0.024 0.023 0.067 0.04 142.86% 2020/07/02 Time 17:31
Slovenia 10Y 0.265 0.268 0.265 0.307 0.01 3.77% 2020/07/02 Time 18:01
Slovenia 15Y 0.577 0.582 0.577 0.632 0.06 9.53% 2020/07/02 Time 18:01
Slovenia 20Y 0.844 0.848 0.844 0.895 0.05 5.57% 2020/07/02 Time 18:01
Slovenia 25Y 0.922 0.923 0.922 0.965 0.05 5.42% 2020/07/02 Time 18:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 10.5 - 10.5 9.33 0.00 0.00% 2020/06/25 Time 20:01
Ukraine 2Y 11 - 11 11 0.00 0.00% 2020/07/01 Time 18:31
Ukraine 3Y 11 - 11 11 0.00 0.00% 2020/07/01 Time 18:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.512 - 3.512 3.512 0.00 0.00% 2020/07/01 Time 22:01
Indonesia 3M 3.561 - 3.561 3.561 0.00 0.06% 2020/07/02 Time 6:30
Indonesia 6M 3.703 - 3.703 3.703 0.00 0.00% 2020/07/01 Time 6:31
Indonesia 1Y 4.703 - 4.703 4.703 0.07 1.42% 2020/07/02 Time 6:30
Indonesia 3Y 6.181 6.164 6.164 6.197 0.03 0.46% 2020/07/02 Time 13:31
Indonesia 5Y 6.62 6.617 6.615 6.62 0.01 0.18% 2020/07/02 Time 13:31
Indonesia 10Y 7.317 7.332 7.314 7.335 0.01 0.10% 2020/07/02 Time 15:31
Indonesia 15Y 7.736 7.727 7.727 7.736 0.00 0.04% 2020/07/02 Time 13:31
Indonesia 20Y 7.775 7.75 7.75 7.775 0.02 0.26% 2020/07/02 Time 13:31
Indonesia 25Y 8.204 - 8.204 8.204 0.00 0.01% 2020/07/02 Time 6:30
Indonesia 30Y 7.854 7.825 7.825 7.854 0.02 0.28% 2020/07/02 Time 13:31
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.057 - 9.057 9.057 0.32 3.66% 2020/07/02 Time 14:01
Uganda 6M 10.694 10.325 10.325 10.694 0.37 3.59% 2020/07/02 Time 15:01
Uganda 1Y 11.176 11.076 11.076 11.176 0.10 0.91% 2020/07/02 Time 14:01
Uganda 2Y 13.389 - 13.389 13.389 0.21 1.60% 2020/07/02 Time 15:01
Uganda 3Y 14.467 - 14.467 14.467 0.27 1.85% 2020/07/02 Time 14:01
Uganda 5Y 16.1 - 16.1 16.1 0.22 1.36% 2020/07/02 Time 14:01
Uganda 10Y 14.914 - 14.914 14.914 0.00 0.00% 2020/06/26 Time 5:01
Uganda 15Y 15.02 - 15.02 15.02 0.03 0.18% 2020/07/02 Time 14:01
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 20Y 1.213 1.187 1.183 1.225 0.01 1.17% 2020/07/02 Time 18:01
U.S. 1M 0.124 - 0.119 0.167 0.00 1.64% 2020/07/02 Time 17:31
U.S. 3M 0.147 0.142 0.142 0.147 0.01 3.52% 2020/07/02 Time 17:31
U.S. 6M 0.165 - 0.16 0.165 0.00 1.23% 2020/07/02 Time 17:31
U.S. 1Y 0.162 0.157 0.157 0.162 0.00 0.00% 2020/07/02 Time 17:31
U.S. 2Y 0.163 0.165 0.161 0.168 0.01 3.07% 2020/07/02 Time 18:01
U.S. 3Y 0.191 - 0.186 0.197 0.00 1.57% 2020/07/02 Time 18:01
U.S. 5Y 0.316 0.313 0.307 0.326 0.00 0.00% 2020/07/02 Time 18:01
U.S. 7Y 0.523 0.513 0.506 0.534 0.00 0.38% 2020/07/02 Time 18:01
U.S. 10Y 0.694 0.678 0.671 0.706 0.01 1.02% 2020/07/02 Time 18:01
U.S. 30Y 1.449 1.424 1.419 1.462 0.01 0.76% 2020/07/02 Time 18:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.427 -0.429 -0.413 -0.471 0.00 -0.70% 2020/07/02 Time 15:31
Italy 3M -0.271 -0.266 -0.261 -0.271 0.01 -3.32% 2020/07/02 Time 15:01
Italy 6M -0.278 -0.276 -0.27 -0.278 0.02 -6.12% 2020/07/02 Time 16:31
Italy 9M -0.251 - -0.224 -0.253 0.01 -3.46% 2020/07/02 Time 15:01
Italy 1Y -0.242 - -0.239 -0.266 0.00 -1.65% 2020/07/02 Time 16:01
Italy 2Y 0.076 0.081 0.074 0.094 0.02 21.05% 2020/07/02 Time 18:01
Italy 3Y 0.235 0.241 0.23 0.257 0.02 9.79% 2020/07/02 Time 18:01
Italy 4Y 0.497 0.508 0.497 0.529 0.03 6.44% 2020/07/02 Time 18:01
Italy 5Y 0.693 0.705 0.693 0.735 0.04 6.06% 2020/07/02 Time 18:01
Italy 6Y 0.841 0.847 0.841 0.873 0.03 3.45% 2020/07/02 Time 18:01
Italy 7Y 0.881 0.896 0.881 0.926 0.04 4.88% 2020/07/02 Time 18:01
Italy 8Y 1.07 1.086 1.07 1.122 0.05 4.58% 2020/07/02 Time 18:01
Italy 9Y 1.134 1.151 1.134 1.186 0.05 4.23% 2020/07/02 Time 18:01
Italy 10Y 1.285 1.303 1.285 1.337 0.05 3.81% 2020/07/02 Time 18:01
Italy 15Y 1.633 1.651 1.633 1.691 0.06 3.37% 2020/07/02 Time 18:01
Italy 20Y 1.824 1.843 1.824 1.885 0.06 3.18% 2020/07/02 Time 18:01
Italy 30Y 2.194 2.209 2.194 2.25 0.05 2.37% 2020/07/02 Time 18:01
Italy 50Y 2.391 2.405 2.391 2.43 0.04 1.67% 2020/07/02 Time 18:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.953 - -0.953 -0.953 0.00 0.00% 2020/06/19 Time 12:01
Ireland 6M -0.445 - -0.445 -0.445 0.01 -2.92% 2020/07/02 Time 11:01
Ireland 1Y -0.541 -0.516 -0.498 -0.652 0.02 -3.14% 2020/07/02 Time 18:01
Ireland 3Y -0.515 -0.51 -0.5 -0.523 0.01 -1.17% 2020/07/02 Time 18:01
Ireland 4Y -0.449 -0.444 -0.424 -0.449 0.03 -6.01% 2020/07/02 Time 18:01
Ireland 5Y -0.391 -0.387 -0.355 -0.391 0.03 -8.70% 2020/07/02 Time 18:01
Ireland 6Y -0.301 -0.296 -0.262 -0.301 0.04 -12.62% 2020/07/02 Time 18:01
Ireland 7Y -0.208 -0.203 -0.168 -0.208 0.04 -19.71% 2020/07/02 Time 18:01
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.033 0.032 0.026 0.061 0.03 81.82% 2020/07/02 Time 17:31
Ireland 15Y 0.274 0.277 0.274 0.306 0.03 9.85% 2020/07/02 Time 18:01
Ireland 20Y 0.343 0.346 0.343 0.374 0.03 9.91% 2020/07/02 Time 18:01
Ireland 30Y 0.669 0.673 0.669 0.709 0.04 6.13% 2020/07/02 Time 18:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Time 15:31
Iceland 6Y 1.96 - 1.96 1.96 0.01 0.51% 2020/07/02 Time 15:31
Iceland 10Y 2.577 - 2.577 2.577 0.01 0.19% 2020/07/02 Time 15:31
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 2.134 2.07 2.07 2.134 0.07 3.24% 2020/07/02 Time 13:31
Bahrain 6M 2.519 - 2.519 2.519 0.00 0.04% 2020/07/02 Time 10:01
Bahrain 9M 2.514 - 2.514 2.514 0.00 0.00% 2020/07/01 Time 5:01
Bahrain 1Y 2.521 - 2.521 2.521 0.00 0.04% 2020/07/02 Time 5:01
Bahrain 2Y 2.374 - 2.374 2.374 0.00 0.04% 2020/07/02 Time 10:01
Bahrain 5Y 4.001 - 4.001 4.001 0.00 0.00% 2020/06/29 Time 5:30
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 2.155 2.046 2.046 2.155 0.13 6.42% 2020/07/02 Time 8:31
Brazil 6M 2.1 - 2.1 2.1 0.01 0.48% 2020/07/02 Time 3:01
Brazil 9M 2.335 2.183 2.183 2.335 0.18 8.35% 2020/07/02 Time 8:31
Brazil 1Y 2.619 2.358 2.358 2.619 0.27 11.64% 2020/07/02 Time 8:31
Brazil 2Y 3.293 - 3.293 3.293 0.01 0.30% 2020/07/02 Time 4:01
Brazil 3Y 4.533 4.578 4.533 4.578 0.09 1.92% 2020/07/02 Time 8:31
Brazil 5Y 5.392 5.427 5.392 5.427 0.07 1.34% 2020/07/02 Time 8:31
Brazil 8Y 6.211 6.226 6.211 6.226 0.07 1.16% 2020/07/02 Time 8:31
Brazil 10Y 6.576 6.571 6.571 6.576 0.11 1.66% 2020/07/02 Time 8:31
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M -0.044 -0.029 -0.029 -0.044 0.02 -52.27% 2020/07/02 Time 16:01
U.K. 3M -0.071 -0.038 -0.038 -0.071 0.02 -33.80% 2020/07/02 Time 16:01
U.K. 6M -0.006 -0.045 -0.006 -0.045 0.04 -86.05% 2020/07/02 Time 16:01
U.K. 1Y -0.003 0.002 -0.001 0.028 0.01 -366.67% 2020/07/02 Time 18:01
U.K. 2Y -0.087 -0.08 -0.071 -0.087 0.01 -11.49% 2020/07/02 Time 18:01
U.K. 3Y -0.068 -0.065 -0.056 -0.069 0.01 -10.29% 2020/07/02 Time 18:01
U.K. 4Y -0.068 -0.059 -0.052 -0.068 0.01 -20.59% 2020/07/02 Time 18:01
U.K. 5Y -0.038 -0.036 -0.022 -0.04 0.01 -28.95% 2020/07/02 Time 18:01
U.K. 6Y -0.039 -0.029 -0.027 -0.039 0.01 -30.77% 2020/07/02 Time 18:01
U.K. 7Y 0.032 0.034 0.029 0.042 0.01 15.63% 2020/07/02 Time 18:01
U.K. 8Y 0.078 0.082 0.076 0.092 0.01 11.54% 2020/07/02 Time 18:01
U.K. 9Y 0.148 0.149 0.147 0.164 0.01 6.08% 2020/07/02 Time 18:01
U.K. 10Y 0.199 0.202 0.197 0.213 0.01 4.02% 2020/07/02 Time 18:01
U.K. 12Y 0.309 0.311 0.307 0.326 0.01 3.56% 2020/07/02 Time 18:01
U.K. 15Y 0.41 0.412 0.409 0.435 0.02 4.88% 2020/07/02 Time 18:01
U.K. 20Y 0.575 0.577 0.573 0.598 0.02 2.96% 2020/07/02 Time 18:01
U.K. 25Y 0.66 0.661 0.657 0.683 0.02 2.58% 2020/07/02 Time 18:01
U.K. 30Y 0.655 0.656 0.652 0.677 0.02 2.60% 2020/07/02 Time 18:01
U.K. 40Y 0.597 0.601 0.597 0.625 0.02 3.85% 2020/07/02 Time 18:01
U.K. 50Y 0.5 0.503 0.5 0.531 0.03 5.40% 2020/07/02 Time 18:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.662 -0.622 -0.593 -0.662 0.07 -11.03% 2020/07/02 Time 18:01
Belgium 3M -0.523 - -0.512 -0.53 0.01 -0.96% 2020/07/02 Time 18:01
Belgium 6M -0.535 -0.538 -0.535 -0.54 0.00 0.00% 2020/07/02 Time 17:31
Belgium 9M -0.556 -0.552 -0.552 -0.566 0.01 -1.07% 2020/07/02 Time 17:31
Belgium 1Y -0.534 -0.537 -0.534 -0.538 0.00 -0.56% 2020/07/02 Time 18:01
Belgium 2Y -0.637 -0.641 -0.614 -0.642 0.02 -2.35% 2020/07/02 Time 18:01
Belgium 3Y -0.59 -0.583 -0.558 -0.59 0.03 -5.59% 2020/07/02 Time 18:01
Belgium 4Y -0.534 -0.527 -0.493 -0.534 0.04 -7.87% 2020/07/02 Time 18:01
Belgium 5Y -0.474 -0.468 -0.423 -0.474 0.05 -10.55% 2020/07/02 Time 18:01
Belgium 6Y -0.406 -0.401 -0.354 -0.406 0.05 -12.07% 2020/07/02 Time 18:01
Belgium 7Y -0.28 -0.274 -0.236 -0.28 0.04 -15.36% 2020/07/02 Time 18:01
Belgium 8Y -0.28 -0.273 -0.236 -0.28 0.04 -15.71% 2020/07/02 Time 18:01
Belgium 9Y -0.191 -0.184 -0.147 -0.191 0.04 -22.51% 2020/07/02 Time 18:01
Belgium 10Y -0.116 -0.112 -0.081 -0.116 0.04 -36.21% 2020/07/02 Time 18:01
Belgium 15Y 0.113 0.117 0.113 0.155 0.04 36.28% 2020/07/02 Time 18:01
Belgium 20Y 0.433 0.436 0.433 0.476 0.04 9.70% 2020/07/02 Time 18:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.67 - -0.67 -0.67 0.00 0.00% 2020/07/01 Time 20:01
Bulgaria 1Y -0.1 - -0.1 -0.1 0.13 -55.56% 2020/07/02 Time 15:01
Bulgaria 3Y 0.056 - 0.056 0.056 0.10 178.57% 2020/07/02 Time 15:01
Bulgaria 5Y 0.376 - 0.376 0.376 0.03 6.65% 2020/07/02 Time 15:01
Bulgaria 7Y 0.451 0.276 0.276 0.451 0.15 32.15% 2020/07/02 Time 15:01
Bulgaria 10Y 0.526 0.501 0.501 0.526 0.33 61.98% 2020/07/02 Time 15:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 6.665 - 6.665 6.665 0.58 8.70% 2020/07/02 Time 10:30
Bangladesh 6M 6.895 - 6.895 6.895 0.49 7.03% 2020/07/02 Time 10:30
Bangladesh 1Y 7.265 - 7.265 7.265 0.00 0.00% 2020/06/30 Time 15:01
Bangladesh 2Y 7.955 - 7.955 7.955 0.00 0.00% 2020/06/30 Time 15:01
Bangladesh 5Y 8.22 - 8.22 8.22 0.00 0.00% 2020/06/30 Time 15:01
Bangladesh 10Y 8.855 - 8.855 8.855 0.00 0.00% 2020/06/30 Time 15:01
Bangladesh 15Y 8.895 - 8.895 8.895 0.00 0.00% 2020/06/30 Time 15:01
Bangladesh 20Y 9.145 - 9.145 9.145 0.00 0.00% 2020/06/30 Time 15:01
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.341 - 1.341 1.341 0.00 0.07% 2020/07/02 Time 13:31
Botswana 3Y 2.974 - 2.974 2.984 0.00 0.00% 2020/06/29 Time 16:31
Botswana 5Y 3.381 - 3.381 3.463 0.00 0.00% 2020/06/29 Time 16:31
Botswana 7Y 3.534 - 3.534 3.534 0.00 0.00% 2020/05/07 Time 14:31
Botswana 13Y 4.971 - 4.971 4.971 0.00 0.00% 2020/05/14 Time 12:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 8 - 8 8 0.00 0.00% 2020/06/29 Time 18:31
Pakistan 6M 6.9 - 6.9 6.9 0.30 4.35% 2020/07/02 Time 18:01
Pakistan 1Y 6.85 - 6.85 6.85 0.35 5.11% 2020/07/02 Time 18:01
Pakistan 3Y 7.375 - 7.375 7.375 0.00 0.01% 2020/07/02 Time 6:01
Pakistan 5Y 8.037 - 8.037 8.037 0.00 0.02% 2020/07/02 Time 5:01
Pakistan 10Y 8.724 - 8.724 8.771 0.00 0.00% 2020/07/01 Time 11:01
Pakistan 14Y 9.035 - 9.035 9.035 0.00 0.00% 2020/07/01 Time 11:01
Pakistan 20Y 9.936 - 9.908 9.936 0.00 0.00% 2020/07/01 Time 11:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.441 -0.457 -0.441 -0.474 0.02 -4.55% 2020/07/02 Time 18:01
Portugal 6M -0.449 -0.453 -0.448 -0.454 0.00 -0.22% 2020/07/02 Time 18:01
Portugal 1Y -0.441 -0.443 -0.44 -0.445 0.00 -0.45% 2020/07/02 Time 17:31
Portugal 2Y -0.494 -0.488 -0.472 -0.494 0.02 -4.25% 2020/07/02 Time 18:01
Portugal 3Y -0.372 -0.375 -0.358 -0.376 0.02 -4.84% 2020/07/02 Time 18:01
Portugal 4Y -0.331 -0.328 -0.307 -0.339 0.03 -7.55% 2020/07/02 Time 18:01
Portugal 5Y -0.097 - -0.066 -0.111 0.04 -36.08% 2020/07/02 Time 18:01
Portugal 6Y -0.035 -0.032 -0.004 0.01 0.03 -97.14% 2020/07/02 Time 18:01
Portugal 7Y 0.157 0.159 0.14 0.188 0.03 17.83% 2020/07/02 Time 18:01
Portugal 8Y 0.263 0.268 0.25 0.296 0.04 14.83% 2020/07/02 Time 18:01
Portugal 9Y 0.327 0.331 0.317 0.364 0.05 13.76% 2020/07/02 Time 18:01
Portugal 10Y 0.431 0.436 0.408 0.474 0.05 11.37% 2020/07/02 Time 18:01
Portugal 15Y 0.687 0.684 0.661 0.755 0.07 10.04% 2020/07/02 Time 18:01
Portugal 20Y 0.859 0.86 0.83 0.917 0.06 7.33% 2020/07/02 Time 18:01
Portugal 30Y 1.193 1.196 1.161 1.25 0.07 6.12% 2020/07/02 Time 18:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 0.191 0.2 0.191 0.2 0.02 13.02% 2020/07/02 Time 6:30
Peru 5Y 1.603 - 1.603 1.603 0.01 0.56% 2020/07/02 Time 5:30
Peru 10Y 3.782 - 3.782 3.782 0.04 0.93% 2020/07/02 Time 6:30
Peru 15Y 4.863 - 4.863 4.863 0.01 0.25% 2020/07/02 Time 6:30
Peru 20Y 5.1 - 5.1 5.1 0.02 0.35% 2020/07/02 Time 6:30
Peru 30Y 5.295 5.364 5.295 5.364 0.01 0.09% 2020/07/02 Time 6:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.231 - 0.231 0.231 0.27 117.32% 2020/07/02 Time 15:01
Thailand 2Y 0.436 - 0.436 0.436 0.01 1.16% 2020/07/02 Time 12:02
Thailand 5Y 0.792 0.787 0.787 0.792 0.01 0.63% 2020/07/02 Time 14:31
Thailand 7Y 1.023 1.008 1.003 1.023 0.01 0.49% 2020/07/02 Time 15:01
Thailand 10Y 1.254 1.244 1.234 1.254 0.00 0.00% 2020/07/02 Time 15:01
Thailand 12Y 1.536 1.511 1.511 1.536 0.02 0.99% 2020/07/02 Time 15:01
Thailand 14Y 1.541 1.521 1.521 1.541 0.02 0.98% 2020/07/02 Time 15:01
Thailand 16Y 1.718 - 1.708 1.718 0.01 0.59% 2020/07/02 Time 15:01
Thailand 3Y 0.551 - 0.551 0.551 0.01 1.81% 2020/07/02 Time 8:01
Thailand 15Y 1.587 1.577 1.577 1.602 0.01 0.32% 2020/07/02 Time 15:01
Thailand 20Y 1.783 1.773 1.773 1.798 0.01 0.28% 2020/07/02 Time 15:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.195 - 0.195 0.195 0.00 0.00% 2020/06/29 Time 13:31
Taiwan 5Y 0.3 - 0.3 0.3 0.01 1.69% 2020/07/02 Time 14:01
Taiwan 10Y 0.4 - 0.4 0.4 0.01 1.27% 2020/07/02 Time 14:01
Taiwan 20Y 0.605 - 0.605 0.605 0.01 0.83% 2020/07/02 Time 14:01
Taiwan 30Y 0.71 - 0.71 0.71 0.01 1.41% 2020/07/02 Time 14:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 8.77 8.795 8.77 8.795 0.00 0.00% 2020/07/02 Time 17:01
Turkey 2Y 9.36 - 9.36 9.36 0.10 1.01% 2020/07/02 Time 16:01
Turkey 3Y 10.36 10.295 10.23 10.36 0.09 0.88% 2020/07/02 Time 18:01
Turkey 5Y 10.745 - 10.745 10.745 0.01 0.05% 2020/07/02 Time 14:01
Turkey 10Y 12.005 11.95 11.95 12.005 0.09 0.76% 2020/07/02 Time 18:01
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.733 - 0.733 0.733 0.13 20.56% 2020/07/02 Time 10:01
Mauritius 4M 0.829 - 0.829 0.829 0.00 0.12% 2020/07/02 Time 10:01
Mauritius 6M 0.838 - 0.838 0.879 0.00 0.00% 2020/07/02 Time 18:01
Mauritius 8M 0.847 - 0.847 0.928 0.00 0.12% 2020/07/02 Time 17:31
Mauritius 1Y 0.976 1.026 0.976 1.026 0.00 0.00% 2020/07/02 Time 17:31
Mauritius 2Y 1.127 - 1.127 1.127 0.00 0.00% 2020/07/01 Time 5:01
Mauritius 3Y 1.633 - 1.633 1.633 0.00 0.00% 2020/07/01 Time 5:01
Mauritius 4Y 1.926 - 1.926 1.926 0.00 0.10% 2020/07/02 Time 5:01
Mauritius 5Y 2.123 - 2.123 2.123 0.00 0.00% 2020/06/29 Time 17:31
Mauritius 10Y 2.589 - 2.589 2.589 0.00 0.00% 2020/06/29 Time 17:31
Mauritius 15Y 2.966 - 2.966 2.966 0.00 0.03% 2020/07/02 Time 5:01
Mauritius 20Y 3.15 - 3.15 3.15 0.00 0.00% 2020/06/24 Time 16:05
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.092 0.118 -0.149 0.118 0.07 338.10% 2020/07/02 Time 17:31
Czech Republic 2Y -0.045 -0.053 -0.018 -0.104 0.03 -35.71% 2020/07/02 Time 17:31
Czech Republic 3Y 0.049 0.044 0.008 0.049 0.02 68.97% 2020/07/02 Time 17:31
Czech Republic 4Y 0.319 - 0.294 0.327 0.01 2.51% 2020/07/02 Time 16:01
Czech Republic 5Y 0.255 - 0.163 0.257 0.05 19.61% 2020/07/02 Time 13:01
Czech Republic 6Y 0.589 0.596 0.541 0.596 0.04 6.90% 2020/07/02 Time 18:01
Czech Republic 7Y 0.619 0.63 0.604 0.63 0.01 1.48% 2020/07/02 Time 15:31
Czech Republic 8Y 0.661 0.67 0.65 0.673 0.01 0.92% 2020/07/02 Time 17:31
Czech Republic 9Y 0.701 0.707 0.675 0.712 0.00 0.29% 2020/07/02 Time 17:31
Czech Republic 10Y 0.769 - 0.748 0.769 0.01 0.92% 2020/07/02 Time 17:31
Czech Republic 15Y 0.935 0.901 0.901 0.935 0.03 2.97% 2020/07/02 Time 12:31
Czech Republic 20Y 1.117 1.102 1.089 1.117 0.00 0.36% 2020/07/02 Time 18:01
Czech Republic 50Y 2.038 1.98 1.98 2.039 0.06 2.93% 2020/07/02 Time 14:31
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.145 - 2.125 2.145 0.03 1.17% 2020/07/02 Time 13:31
China 2Y 2.226 2.219 2.219 2.228 0.00 0.18% 2020/07/02 Time 13:31
China 3Y 2.362 2.332 2.332 2.362 0.00 0.08% 2020/07/02 Time 13:31
China 5Y 2.556 2.544 2.544 2.57 0.01 0.20% 2020/07/02 Time 13:31
China 7Y 2.815 2.808 2.807 2.833 0.00 0.04% 2020/07/02 Time 13:31
China 10Y 2.896 2.89 2.882 2.896 0.01 0.38% 2020/07/02 Time 13:31
China 15Y 3.353 3.375 3.353 3.375 0.01 0.36% 2020/07/02 Time 13:31
China 20Y 3.467 - 3.467 3.467 0.02 0.52% 2020/07/02 Time 13:31
China 30Y 3.606 3.605 3.605 3.611 0.00 0.06% 2020/07/02 Time 13:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 4.38 - 4.38 4.38 0.13 2.97% 2020/07/02 Time 16:31
Russia 1W 4.4 - 4.4 4.4 0.00 0.00% 2020/06/30 Time 14:31
Russia 2W 4.38 - 4.38 4.38 0.01 0.23% 2020/07/02 Time 14:31
Russia 1M 4.37 - 4.37 4.37 0.01 0.23% 2020/07/02 Time 14:31
Russia 2M 4.3 - 4.3 4.3 0.00 0.00% 2020/06/30 Time 14:31
Russia 3M 4.27 - 4.27 4.27 0.01 0.23% 2020/07/02 Time 14:31
Russia 6M 4.21 - 4.21 4.21 0.02 0.48% 2020/07/02 Time 14:31
Russia 1Y 4.19 - 4.18 4.23 0.02 0.48% 2020/07/02 Time 18:01
Russia 2Y 4.63 4.595 4.52 4.63 0.02 0.33% 2020/07/02 Time 18:01
Russia 3Y 4.61 4.57 4.53 4.69 0.07 1.52% 2020/07/02 Time 18:01
Russia 5Y 5.245 5.225 5.165 5.275 0.06 1.14% 2020/07/02 Time 18:01
Russia 7Y 5.515 5.475 5.46 5.59 0.04 0.63% 2020/07/02 Time 18:01
Russia 10Y 5.88 5.87 5.815 5.885 0.07 1.19% 2020/07/02 Time 18:01
Russia 15Y 6.1 6.07 6.07 6.12 0.04 0.57% 2020/07/02 Time 18:01
Russia 20Y 6.155 - 6.155 6.205 0.06 0.89% 2020/07/02 Time 16:01
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 2.782 2.772 2.772 2.782 0.01 0.22% 2020/07/02 Time 13:31
Romania 1Y 2.956 2.941 2.921 2.956 0.02 0.51% 2020/07/02 Time 13:31
Romania 2Y 3.073 3.028 3.028 3.073 0.03 0.99% 2020/07/02 Time 13:01
Romania 3Y 3.34 - 3.34 3.34 0.00 0.00% 2020/07/01 Time 12:04
Romania 4Y 3.47 3.45 3.45 3.47 0.00 0.00% 2020/07/02 Time 13:01
Romania 5Y 3.55 - 3.55 3.56 0.00 0.00% 2020/07/01 Time 12:04
Romania 7Y 3.61 - 3.61 3.61 0.00 0.00% 2020/07/01 Time 12:04
Romania 10Y 3.885 - 3.885 3.885 0.01 0.13% 2020/07/02 Time 13:31
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.196 -0.149 -0.119 -0.196 0.01 -6.67% 2020/07/02 Time 16:01
Japan 3M -0.079 -0.089 -0.079 -0.089 0.01 -9.20% 2020/07/02 Time 15:31
Japan 6M -0.274 -0.209 -0.209 -0.274 0.05 -16.42% 2020/07/02 Time 16:01
Japan 9M -0.289 -0.204 -0.204 -0.289 0.10 -34.60% 2020/07/02 Time 16:01
Japan 1Y -0.175 - -0.165 -0.177 0.00 0.00% 2020/07/02 Time 16:01
Japan 2Y -0.14 - -0.132 -0.145 0.00 -2.78% 2020/07/02 Time 16:01
Japan 3Y -0.14 -0.139 -0.129 -0.144 0.00 -0.71% 2020/07/02 Time 16:01
Japan 4Y -0.116 -0.115 -0.102 -0.118 0.01 -7.20% 2020/07/02 Time 16:01
Japan 5Y -0.095 -0.097 -0.083 -0.097 0.00 0.00% 2020/07/02 Time 17:31
Japan 6Y -0.09 -0.094 -0.078 -0.095 0.00 0.00% 2020/07/02 Time 16:01
Japan 7Y -0.069 -0.076 -0.058 -0.076 0.00 -1.43% 2020/07/02 Time 16:01
Japan 8Y -0.035 -0.045 -0.022 -0.045 0.00 0.00% 2020/07/02 Time 16:01
Japan 9Y 0.009 0.01 0.006 0.031 0.01 111.11% 2020/07/02 Time 16:01
Japan 10Y 0.03 0.028 0.025 0.054 0.01 46.67% 2020/07/02 Time 16:01
Japan 15Y 0.291 0.289 0.286 0.309 0.01 1.72% 2020/07/02 Time 16:01
Japan 20Y 0.439 0.434 0.43 0.449 0.01 1.15% 2020/07/02 Time 16:01
Japan 30Y 0.626 0.622 0.612 0.628 0.01 2.12% 2020/07/02 Time 16:01
Japan 40Y 0.662 0.66 0.648 0.668 0.01 2.00% 2020/07/02 Time 16:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 5.1 5.05 5.05 5.2 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 6M 5.3 5.2 5.2 5.3 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 1Y 5.482 5.534 5.482 5.534 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 2Y 5.885 5.628 5.628 5.91 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 3Y 6.141 6.038 6.038 6.141 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 4Y 6.503 6.451 6.451 6.555 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 5Y 6.685 6.608 6.608 6.685 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 6Y 6.916 6.864 6.864 6.916 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 7Y 7.071 - 7.02 7.071 0.00 0.00% 2020/07/01 Time 15:02
Sri Lanka 8Y 7.175 7.149 7.149 7.175 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 9Y 7.174 7.278 7.149 7.278 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 10Y 7.279 7.382 7.279 7.382 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 15Y 7.33 7.641 7.304 7.641 0.00 0.00% 2020/07/02 Time 16:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.224 0.294 0.224 0.294 0.00 0.00% 2020/07/02 Time 14:01
Singapore 3M 0.235 - 0.235 0.235 0.00 0.00% 2020/06/30 Time 14:31
Singapore 6M 0.256 0.24 0.24 0.256 0.00 0.39% 2020/07/02 Time 14:01
Singapore 1Y 0.225 0.24 0.225 0.24 0.00 0.00% 2020/07/02 Time 14:01
Singapore 2Y 0.297 0.305 0.297 0.313 0.02 5.72% 2020/07/02 Time 14:01
Singapore 5Y 0.506 0.504 0.494 0.524 0.02 3.75% 2020/07/02 Time 14:01
Singapore 10Y 0.884 0.88 0.88 0.885 0.01 0.68% 2020/07/02 Time 13:31
Singapore 15Y 1.2 1.203 1.194 1.203 0.01 0.67% 2020/07/02 Time 14:01
Singapore 20Y 1.252 1.257 1.252 1.262 0.01 1.12% 2020/07/02 Time 14:01
Singapore 30Y 1.236 - 1.216 1.246 0.02 1.21% 2020/07/02 Time 14:31
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.9 -0.84 -0.75 -1.22 0.00 0.00% 2020/07/02 Time 12:02
Switzerland 1W -0.83 -0.79 -0.67 -0.9 0.16 -19.28% 2020/07/02 Time 18:01
Switzerland 1M -0.72 -0.74 -0.7 -0.95 0.18 -20.00% 2020/07/02 Time 18:01
Switzerland 2M -0.69 -0.76 -0.68 -0.87 0.06 -8.00% 2020/07/02 Time 18:01
Switzerland 3M -0.67 - -0.66 -0.9 0.19 -22.09% 2020/07/02 Time 18:01
Switzerland 6M -0.55 -0.61 -0.55 -0.86 0.12 -17.91% 2020/07/02 Time 18:01
Switzerland 1Y -0.65 - -0.64 -0.66 0.10 -15.38% 2020/07/02 Time 17:01
Switzerland 2Y -0.71 -0.705 -0.693 -0.71 0.02 -2.25% 2020/07/02 Time 18:01
Switzerland 3Y -0.676 -0.691 -0.676 -0.691 0.02 -2.66% 2020/07/02 Time 18:01
Switzerland 4Y -0.646 -0.655 -0.643 -0.655 0.01 -0.93% 2020/07/02 Time 18:01
Switzerland 5Y -0.616 -0.618 -0.602 -0.629 0.01 -0.81% 2020/07/02 Time 17:31
Switzerland 6Y -0.585 -0.597 -0.585 -0.604 0.01 -1.03% 2020/07/02 Time 17:31
Switzerland 7Y -0.532 -0.544 -0.532 -0.551 0.00 -0.37% 2020/07/02 Time 17:31
Switzerland 8Y -0.505 -0.518 -0.502 -0.518 0.01 -1.58% 2020/07/02 Time 18:01
Switzerland 9Y -0.449 -0.472 -0.449 -0.478 0.00 0.00% 2020/07/02 Time 17:31
Switzerland 10Y -0.407 -0.419 -0.407 -0.438 0.02 -5.35% 2020/07/02 Time 18:01
Switzerland 15Y -0.241 -0.257 -0.241 -0.265 0.00 -1.66% 2020/07/02 Time 17:31
Switzerland 20Y -0.185 -0.204 -0.185 -0.218 0.01 -5.13% 2020/07/02 Time 18:01
Switzerland 30Y -0.238 -0.246 -0.238 -0.267 0.02 -8.81% 2020/07/02 Time 18:01
Switzerland 50Y -0.32 -0.333 -0.318 -0.366 0.03 -8.05% 2020/07/02 Time 18:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 0.24 - 0.24 0.24 0.02 8.33% 2020/07/02 Time 4:01
Chile 2Y 0.24 - 0.24 0.24 0.01 4.35% 2020/07/02 Time 4:01
Chile 3Y 0.19 - 0.19 0.19 0.12 63.16% 2020/07/02 Time 4:01
Chile 4Y 0.42 - 0.42 0.42 0.04 9.52% 2020/07/02 Time 4:01
Chile 5Y 0.72 - 0.72 0.72 0.02 2.78% 2020/07/02 Time 4:01
Chile 8Y 1.31 - 1.31 1.31 0.02 1.53% 2020/07/02 Time 4:01
Chile 10Y 2.39 - 2.39 2.39 0.00 0.00% 2020/07/01 Time 4:30
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.727 - 1.727 1.727 0.36 26.71% 2020/07/02 Time 12:02
Serbia 2Y 1.74 - 1.74 1.95 0.00 0.00% 2020/07/01 Time 13:02
Serbia 4Y 2.35 - 2.35 2.35 0.00 0.00% 2020/06/30 Time 10:31
Serbia 5Y 2.39 2.45 2.39 2.45 0.00 0.00% 2020/07/02 Time 11:31
Serbia 7Y 2.63 2.75 2.63 2.75 0.00 0.00% 2020/07/02 Time 11:31
Serbia 10Y 3.1 - 3.1 3.1 0.05 1.64% 2020/07/02 Time 5:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.556 - -0.556 -0.568 0.01 -1.77% 2020/07/02 Time 18:01
France 3M -0.536 - -0.523 -0.538 0.01 -1.31% 2020/07/02 Time 18:01
France 6M -0.532 -0.534 -0.529 -0.534 0.00 -0.19% 2020/07/02 Time 18:01
France 9M -0.536 -0.534 -0.529 -0.539 0.00 -0.19% 2020/07/02 Time 17:01
France 1Y -0.53 -0.531 -0.53 -0.532 0.00 -0.56% 2020/07/02 Time 17:31
France 2Y -0.627 -0.622 -0.604 -0.627 0.02 -3.67% 2020/07/02 Time 18:01
France 3Y -0.608 -0.604 -0.581 -0.608 0.03 -4.77% 2020/07/02 Time 18:01
France 4Y -0.57 -0.562 -0.531 -0.57 0.04 -6.49% 2020/07/02 Time 18:01
France 5Y -0.517 -0.511 -0.473 -0.517 0.04 -8.51% 2020/07/02 Time 18:01
France 6Y -0.453 -0.447 -0.409 -0.453 0.05 -10.15% 2020/07/02 Time 18:01
France 7Y -0.358 -0.3515 -0.316 -0.358 0.05 -12.85% 2020/07/02 Time 18:01
France 8Y -0.292 -0.286 -0.251 -0.292 0.04 -14.38% 2020/07/02 Time 18:01
France 9Y -0.172 -0.167 -0.131 -0.172 0.04 -23.26% 2020/07/02 Time 18:01
France 10Y -0.105 -0.101 -0.06 -0.105 0.04 -40.95% 2020/07/02 Time 18:01
France 15Y 0.104 0.107 0.104 0.145 0.04 38.46% 2020/07/02 Time 18:01
France 20Y 0.364 0.368 0.364 0.409 0.04 11.81% 2020/07/02 Time 18:01
France 25Y 0.484 0.486 0.484 0.527 0.04 7.85% 2020/07/02 Time 18:01
France 30Y 0.63 0.634 0.63 0.673 0.05 7.46% 2020/07/02 Time 18:01
France 50Y 0.693 0.697 0.693 0.737 0.04 6.06% 2020/07/02 Time 18:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 3Y 0.291 0.296 0.291 0.301 0.01 2.41% 2020/07/02 Time 16:01
Cyprus 5Y 0.509 0.524 0.488 0.524 0.01 1.77% 2020/07/02 Time 16:01
Cyprus 7Y 0.694 0.698 0.694 0.698 0.01 2.06% 2020/07/02 Time 16:01
Cyprus 10Y 0.916 0.933 0.912 0.936 0.01 0.77% 2020/07/02 Time 16:01
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 1.608 - 1.608 1.608 0.01 0.37% 2020/07/02 Time 14:01
Philippines 3M 1.721 - 1.721 1.721 0.00 0.12% 2020/07/02 Time 14:01
Philippines 6M 1.799 - 1.799 1.799 0.00 0.06% 2020/07/02 Time 14:01
Philippines 1Y 1.888 - 1.888 1.888 0.02 1.11% 2020/07/02 Time 14:01
Philippines 2Y 1.967 - 1.967 1.967 0.05 2.54% 2020/07/02 Time 14:01
Philippines 3Y 2.115 2.175 2.115 2.175 0.06 2.88% 2020/07/02 Time 14:01
Philippines 4Y 2.282 - 2.282 2.282 0.17 7.58% 2020/07/02 Time 14:01
Philippines 5Y 2.433 2.456 2.433 2.456 0.02 0.99% 2020/07/02 Time 14:01
Philippines 7Y 2.633 - 2.633 2.633 0.02 0.87% 2020/07/02 Time 14:01
Philippines 10Y 2.82 - 2.82 2.82 0.01 0.35% 2020/07/02 Time 14:01
Philippines 20Y 3.423 - 3.423 3.423 0.04 1.30% 2020/07/02 Time 14:01
Philippines 25Y 3.715 - 3.715 3.715 0.02 0.57% 2020/07/02 Time 14:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 1.125 1.116 1.111 1.229 0.11 9.60% 2020/07/02 Time 18:01
Qatar 5Y 1.33 1.321 1.317 1.413 0.09 6.69% 2020/07/02 Time 18:01
Qatar 7Y 1.734 - 1.682 1.744 0.00 0.00% 2020/06/22 Time 19:31
Qatar 10Y 2.05 2.028 2.023 2.083 0.04 1.85% 2020/07/02 Time 18:01
Qatar 30Y 3.146 3.112 3.108 3.149 0.02 0.67% 2020/07/02 Time 18:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.183 - 0.183 0.183 0.02 12.27% 2020/07/02 Time 3:01
Canada 2M 0.183 - 0.183 0.183 0.02 9.58% 2020/07/02 Time 17:01
Canada 3M 0.201 - 0.152 0.221 0.00 0.00% 2020/06/30 Time 20:31
Canada 6M 0.231 - 0.231 0.237 0.00 0.43% 2020/07/02 Time 17:01
Canada 1Y 0.276 - 0.276 0.276 0.01 1.85% 2020/07/02 Time 17:01
Canada 2Y 0.298 0.289 0.289 0.302 0.01 4.93% 2020/07/02 Time 18:01
Canada 3Y 0.318 0.312 0.309 0.318 0.02 6.00% 2020/07/02 Time 17:31
Canada 4Y 0.328 0.315 0.315 0.331 0.03 10.44% 2020/07/02 Time 18:01
Canada 5Y 0.404 0.389 0.387 0.407 0.04 10.38% 2020/07/02 Time 18:01
Canada 7Y 0.41 0.393 0.387 0.41 0.04 12.02% 2020/07/02 Time 18:01
Canada 10Y 0.582 0.558 0.552 0.585 0.06 10.65% 2020/07/02 Time 18:01
Canada 20Y 0.862 0.845 0.831 0.862 0.05 6.03% 2020/07/02 Time 18:01
Canada 30Y 1.035 1.019 1.007 1.036 0.05 4.65% 2020/07/02 Time 18:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.553 - 0.553 0.553 0.04 6.51% 2020/07/02 Time 14:31
South Korea 2Y 0.767 - 0.767 0.767 0.02 2.35% 2020/07/02 Time 14:31
South Korea 3Y 0.836 - 0.829 0.836 0.01 1.56% 2020/07/02 Time 11:31
South Korea 4Y 0.993 - 0.993 0.993 0.01 1.11% 2020/07/02 Time 11:31
South Korea 5Y 1.116 - 1.11 1.117 0.02 1.70% 2020/07/02 Time 11:31
South Korea 10Y 1.378 - 1.372 1.388 0.03 2.03% 2020/07/02 Time 11:31
South Korea 20Y 1.572 - 1.569 1.576 0.02 1.21% 2020/07/02 Time 11:31
South Korea 30Y 1.593 1.594 1.59 1.596 0.01 0.88% 2020/07/02 Time 11:31
South Korea 50Y 1.603 1.602 1.602 1.603 0.01 0.75% 2020/07/02 Time 15:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.639 - 0.588 0.93 0.01 0.94% 2020/07/02 Time 17:01
Croatia 5Y 0.826 - 0.826 0.826 0.28 34.02% 2020/07/02 Time 12:31
Croatia 10Y 1.227 - 1.227 1.227 0.15 12.06% 2020/07/02 Time 12:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 3.15 3.14 3.14 3.15 0.00 0.10% 2020/07/02 Time 1:01
Colombia 4Y 3.804 3.78 3.78 3.804 0.00 0.11% 2020/07/02 Time 1:01
Colombia 5Y 4.47 4.461 4.461 4.47 0.00 0.02% 2020/07/02 Time 1:01
Colombia 10Y 5.66 5.655 5.655 5.66 0.01 0.14% 2020/07/02 Time 1:01
Colombia 15Y 6.67 - 6.67 6.67 0.02 0.30% 2020/07/02 Time 0:30
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 4.438 - 4.438 4.438 1.67 60.27% 2020/07/02 Time 10:01
Kenya 3M 6.7 - 6.7 6.7 0.00 0.00% 2020/06/26 Time 10:30
Kenya 6M 7.395 - 7.395 7.395 0.00 0.00% 2020/06/26 Time 10:30
Kenya 1Y 8.194 - 8.194 8.194 0.00 0.00% 2020/06/26 Time 10:30
Kenya 2Y 9.909 - 9.909 9.909 0.10 0.98% 2020/07/02 Time 5:01
Kenya 3Y 10.43 - 10.43 10.43 0.01 0.08% 2020/07/02 Time 12:31
Kenya 4Y 11.018 - 11.018 11.018 0.03 0.23% 2020/07/02 Time 12:31
Kenya 5Y 11.337 - 11.337 11.337 0.05 0.45% 2020/07/02 Time 5:01
Kenya 6Y 11.55 - 11.55 11.55 0.16 1.38% 2020/07/02 Time 5:01
Kenya 7Y 11.709 - 11.709 11.709 0.27 2.27% 2020/07/02 Time 5:01
Kenya 8Y 11.923 - 11.923 11.923 0.03 0.26% 2020/07/02 Time 12:31
Kenya 9Y 12.187 - 12.187 12.187 0.04 0.34% 2020/07/02 Time 12:31
Kenya 10Y 12.399 - 12.399 12.612 0.00 0.00% 2020/07/01 Time 21:31
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.879 - 12.879 12.879 0.05 0.41% 2020/07/02 Time 5:01
Kenya 20Y 13.416 - 13.328 13.416 0.00 0.00% 2020/07/01 Time 21:31
Kenya 25Y 13.519 - 13.519 13.734 0.00 0.00% 2020/07/01 Time 21:31
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight -0.4 - -0.4 0.01 0.00 0.00% 2020/07/01 Time 11:31
Poland 1M 0.1 - 0.1 0.1 0.03 30.00% 2020/07/02 Time 14:01
Poland 2M 0.14 0.13 0.13 0.14 0.01 7.14% 2020/07/02 Time 16:31
Poland 1Y -0.011 - -0.011 -0.045 0.00 0.00% 2020/07/01 Time 20:32
Poland 2Y 0.087 0.097 0.087 0.097 0.02 18.39% 2020/07/02 Time 17:31
Poland 3Y 0.313 0.312 0.312 0.37 0.05 15.34% 2020/07/02 Time 18:01
Poland 4Y 0.397 0.411 0.397 0.411 0.03 8.06% 2020/07/02 Time 12:31
Poland 5Y 0.721 0.719 0.716 0.754 0.03 3.61% 2020/07/02 Time 17:31
Poland 8Y 1.235 1.239 1.235 1.286 0.04 3.40% 2020/07/02 Time 18:01
Poland 10Y 1.399 - 1.377 1.412 0.00 0.00% 2020/07/01 Time 20:32
Poland 9Y 1.309 - 1.3 1.325 0.03 1.99% 2020/07/02 Time 18:01
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.043 - -0.043 -0.043 0.01 -14.00% 2020/07/02 Time 14:01
Malta 3M -0.022 - -0.022 -0.022 0.01 -29.03% 2020/07/02 Time 14:01
Malta 6M 0.005 - 0.005 0.005 0.01 -225.00% 2020/07/02 Time 14:01
Malta 1Y 0.071 - 0.071 0.071 0.01 16.39% 2020/07/02 Time 16:31
Malta 3Y 0.087 - 0.087 0.087 0.01 6.10% 2020/07/02 Time 16:31
Malta 5Y 0.259 - 0.259 0.259 0.02 6.58% 2020/07/02 Time 16:31
Malta 10Y 0.668 - 0.668 0.668 0.01 1.06% 2020/07/02 Time 16:31
Malta 20Y 1.417 - 1.417 1.417 0.01 0.93% 2020/07/02 Time 16:31
Malta 25Y 1.707 - 1.707 1.707 0.01 0.65% 2020/07/02 Time 16:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Time 14:30
Malaysia 3M 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Time 14:30
Malaysia 7M 2.15 - 2.15 2.15 0.00 0.00% 2020/05/05 Time 15:01
Malaysia 1Y 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Time 14:30
Malaysia 3Y 2.202 2.211 2.202 2.235 0.04 1.82% 2020/07/02 Time 13:31
Malaysia 5Y 2.394 2.436 2.394 2.436 0.04 1.75% 2020/07/02 Time 13:31
Malaysia 10Y 2.953 2.963 2.953 2.99 0.07 2.20% 2020/07/02 Time 13:31
Malaysia 20Y 3.623 3.641 3.623 3.641 0.02 0.47% 2020/07/02 Time 13:31
Malaysia 7Y 2.613 2.636 2.613 2.636 0.05 1.99% 2020/07/02 Time 13:31
Malaysia 15Y 3.299 3.331 3.299 3.331 0.03 0.94% 2020/07/02 Time 13:31
Malaysia 30Y 4.054 4.058 4.053 4.058 0.01 0.25% 2020/07/02 Time 15:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 0.145 - 0.145 0.145 0.00 0.00% 2020/07/01 Time 17:02
Hungary 6M 0.227 - 0.227 0.227 0.00 0.44% 2020/07/02 Time 17:01
Hungary 1Y 0.325 - 0.325 0.325 0.00 0.00% 2020/07/01 Time 17:02
Hungary 3Y 0.985 - 0.985 0.985 0.02 1.52% 2020/07/02 Time 17:01
Hungary 5Y 1.32 - 1.32 1.32 0.02 1.15% 2020/07/02 Time 17:01
Hungary 10Y 2.235 - 2.235 2.235 0.02 0.90% 2020/07/02 Time 17:01
Hungary 15Y 2.905 - 2.905 2.905 0.03 1.04% 2020/07/02 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.177 - 2.177 2.177 0.00 0.00% 2020/06/08 Time 12:01
Morocco 6M 2.235 - 2.235 2.235 0.00 0.04% 2020/07/02 Time 5:01
Morocco 2Y 2.347 - 2.347 2.347 0.00 0.00% 2020/06/18 Time 19:31
Morocco 5Y 2.57 - 2.57 2.57 0.00 0.00% 2020/06/18 Time 19:31
Morocco 10Y 2.754 - 2.754 2.754 0.00 0.00% 2020/05/11 Time 19:31
Morocco 15Y 2.95 - 2.95 2.95 0.00 0.00% 2020/06/18 Time 19:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 9.602 - 9.602 9.602 0.00 0.00% 2020/06/30 Time 14:31
Egypt 3M 13.932 - 13.932 13.932 0.00 0.01% 2020/07/02 Time 5:01
Egypt 6M 13.612 - 13.612 13.612 0.00 0.02% 2020/07/02 Time 5:01
Egypt 9M 13.33 - 13.33 13.33 0.00 0.02% 2020/07/02 Time 5:01
Egypt 1Y 13.116 - 13.116 13.116 0.00 0.02% 2020/07/02 Time 5:01
Egypt 2Y 13.53 - 13.53 13.53 0.00 0.01% 2020/07/02 Time 5:01
Egypt 3Y 13.847 - 13.847 13.847 0.00 0.00% 2020/06/30 Time 18:31
Egypt 5Y 14.074 - 14.074 14.074 0.00 0.00% 2020/06/30 Time 18:31
Egypt 7Y 14.262 - 14.262 14.262 0.00 0.00% 2020/06/30 Time 18:31
Egypt 10Y 14.316 - 14.316 14.316 0.00 0.00% 2020/06/02 Time 13:31
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 4.921 - 4.91 5.005 0.00 0.00% 2020/07/01 Time 23:01
Mexico 3M 4.931 - 4.92 4.993 0.00 0.00% 2020/07/01 Time 23:01
Mexico 6M 4.739 4.729 4.729 4.739 0.09 1.94% 2020/07/02 Time 3:01
Mexico 9M 4.707 4.717 4.707 4.717 0.07 1.51% 2020/07/02 Time 3:01
Mexico 1Y 4.692 4.662 4.662 4.692 0.01 0.21% 2020/07/02 Time 3:01
Mexico 3Y 4.774 - 4.774 4.774 0.03 0.63% 2020/07/02 Time 3:01
Mexico 5Y 4.852 - 4.852 4.852 0.05 1.07% 2020/07/02 Time 3:01
Mexico 7Y 5.499 5.52 5.499 5.52 0.05 0.95% 2020/07/02 Time 3:01
Mexico 10Y 5.888 5.856 5.856 5.888 0.01 0.17% 2020/07/02 Time 3:30
Mexico 15Y 6.415 6.383 6.383 6.415 0.02 0.33% 2020/07/02 Time 3:30
Mexico 20Y 6.761 - 6.761 6.802 0.07 1.08% 2020/07/02 Time 3:01
Mexico 30Y 7.118 7.107 7.097 7.128 0.02 0.30% 2020/07/02 Time 3:30
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 4.331 - 4.331 4.331 0.00 0.02% 2020/07/02 Time 6:01
Namibia 6M 4.48 - 4.48 4.48 0.00 0.00% 2020/07/01 Time 21:31
Namibia 9M 4.521 - 4.521 4.521 0.00 0.00% 2020/07/01 Time 10:31
Namibia 1Y 4.512 - 4.512 4.512 0.00 0.00% 2020/06/30 Time 11:01
Namibia 3Y 5.788 - 5.788 5.788 0.00 0.05% 2020/07/02 Time 5:01
Namibia 7Y 8.097 - 8.097 8.157 0.00 0.00% 2020/07/01 Time 20:32
Namibia 10Y 10.708 - 10.65 10.708 0.76 7.65% 2020/07/02 Time 18:01
Namibia 15Y 12.675 - 12.654 12.691 0.65 5.37% 2020/07/02 Time 16:31
Namibia 20Y 12.94 - 12.92 12.94 0.00 0.00% 2020/07/01 Time 20:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.036 - 0.036 0.041 0.00 5.88% 2020/07/02 Time 12:31
Norway 6M 0.031 0.046 0.031 0.046 0.00 12.90% 2020/07/02 Time 12:31
Norway 9M 0.04 0.051 0.036 0.051 0.01 12.50% 2020/07/02 Time 14:01
Norway 1Y 0.057 - 0.046 0.062 0.00 5.26% 2020/07/02 Time 18:01
Norway 2Y 0.115 - 0.11 0.14 0.00 0.00% 2020/06/15 Time 19:31
Norway 5Y 0.337 0.338 0.335 0.355 0.00 1.19% 2020/07/02 Time 18:01
Norway 10Y 0.675 0.672 0.67 0.679 0.00 0.60% 2020/07/02 Time 18:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 1.695 - 1.695 1.695 0.00 0.00% 2020/07/01 Time 21:07
Nigeria 6M 2.128 - 2.128 2.128 0.00 0.00% 2020/06/30 Time 22:31
Nigeria 1Y 6.093 - 6.093 6.093 0.00 0.00% 2020/07/01 Time 21:31
Nigeria 2Y 4.79 - 4.79 4.79 0.00 0.00% 2020/07/01 Time 21:31
Nigeria 4Y 6.173 - 6.173 6.173 0.00 0.00% 2020/07/01 Time 21:31
Nigeria 7Y 8.346 - 8.346 8.346 0.00 0.00% 2020/07/01 Time 21:31
Nigeria 10Y 10.973 - 10.973 10.973 0.00 0.00% 2020/07/01 Time 21:31
Nigeria 20Y 10.045 - 10.045 10.045 0.00 0.00% 2020/06/30 Time 22:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.3 - 0.3 0.3 0.00 0.00% 2020/05/25 Time 3:30
New Zealand 2M 0.32 - 0.32 0.32 0.00 0.00% 2020/06/29 Time 3:01
New Zealand 3M 0.34 - 0.34 0.34 0.01 3.03% 2020/07/02 Time 3:30
New Zealand 4M 0.35 - 0.35 0.35 0.01 2.94% 2020/07/02 Time 3:30
New Zealand 5M 0.35 - 0.34 0.35 0.00 0.00% 2020/06/30 Time 3:30
New Zealand 6M 0.36 - 0.36 0.36 0.00 0.00% 2020/07/01 Time 3:01
New Zealand 1Y 0.256 - 0.256 0.256 0.02 6.22% 2020/07/02 Time 7:30
New Zealand 5Y 0.476 0.469 0.469 0.486 0.01 1.49% 2020/07/02 Time 9:30
New Zealand 7Y 0.664 0.659 0.659 0.681 0.01 1.53% 2020/07/02 Time 9:30
New Zealand 10Y 0.976 0.981 0.973 1.008 0.01 0.72% 2020/07/02 Time 9:30
New Zealand 15Y 1.068 - 1.066 1.103 0.01 0.47% 2020/07/02 Time 9:30
New Zealand 20Y 1.279 1.289 1.279 1.335 0.03 1.95% 2020/07/02 Time 9:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.606 -0.593 -0.586 -0.606 0.02 -2.64% 2020/07/02 Time 17:01
Netherlands 3M -0.562 - -0.561 -0.568 0.00 -0.18% 2020/07/02 Time 15:01
Netherlands 6M -0.558 - -0.555 -0.56 0.00 -0.18% 2020/07/02 Time 17:31
Netherlands 2Y -0.646 -0.639 -0.62 -0.646 0.03 -4.18% 2020/07/02 Time 18:01
Netherlands 3Y -0.629 -0.621 -0.601 -0.629 0.03 -4.61% 2020/07/02 Time 18:01
Netherlands 4Y -0.609 -0.603 -0.575 -0.609 0.04 -5.75% 2020/07/02 Time 18:01
Netherlands 5Y -0.569 -0.562 -0.526 -0.569 0.04 -7.21% 2020/07/02 Time 18:01
Netherlands 6Y -0.521 -0.515 -0.482 -0.521 0.04 -7.68% 2020/07/02 Time 18:01
Netherlands 7Y -0.456 -0.451 -0.413 -0.456 0.04 -8.33% 2020/07/02 Time 18:01
Netherlands 8Y -0.409 -0.401 -0.37 -0.409 0.04 -9.78% 2020/07/02 Time 18:01
Netherlands 9Y -0.344 -0.339 -0.308 -0.344 0.03 -9.30% 2020/07/02 Time 18:01
Netherlands 10Y -0.276 -0.271 -0.241 -0.276 0.04 -12.68% 2020/07/02 Time 18:01
Netherlands 15Y -0.202 -0.196 -0.168 -0.202 0.04 -17.82% 2020/07/02 Time 18:01
Netherlands 20Y -0.004 -0.001 -0.001 0.034 0.03 -675.00% 2020/07/02 Time 18:01
Netherlands 25Y -0.007 -0.005 -0.001 0.018 0.03 -357.14% 2020/07/02 Time 18:01
Netherlands 30Y 0.052 0.054 0.052 0.077 0.03 48.08% 2020/07/02 Time 18:01
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 3.15 3.19 3.15 3.19 0.01 0.32% 2020/07/02 Time 13:31
India 6M 3.37 3.42 3.37 3.42 0.02 0.59% 2020/07/02 Time 13:31
India 1Y 3.641 3.729 3.641 3.729 0.03 0.71% 2020/07/02 Time 17:01
India 2Y 4.171 4.175 4.171 4.25 0.02 0.55% 2020/07/02 Time 17:01
India 3Y 4.366 4.37 4.366 4.399 0.01 0.16% 2020/07/02 Time 17:01
India 4Y 4.733 4.742 4.733 4.771 0.03 0.53% 2020/07/02 Time 17:01
India 5Y 5.042 5.054 5.042 5.065 0.01 0.10% 2020/07/02 Time 17:01
India 6Y 5.428 5.448 5.42 5.453 0.01 0.20% 2020/07/02 Time 17:01
India 7Y 5.773 5.788 5.769 5.788 0.01 0.24% 2020/07/02 Time 17:01
India 8Y 5.935 5.939 5.935 5.957 0.00 0.05% 2020/07/02 Time 17:01
India 9Y 5.957 - 5.956 5.966 0.00 0.05% 2020/07/02 Time 13:31
India 10Y 5.841 5.831 5.83 5.841 0.00 0.05% 2020/07/02 Time 13:31
India 11Y 6.226 6.227 6.215 6.258 0.02 0.27% 2020/07/02 Time 13:31
India 12Y 6.316 6.33 6.316 6.338 0.01 0.16% 2020/07/02 Time 17:01
India 13Y 6.325 - 6.325 6.339 0.00 0.06% 2020/07/02 Time 17:01
India 14Y 6.226 6.23 6.222 6.235 0.00 0.06% 2020/07/02 Time 17:01
India 15Y 6.387 6.425 6.387 6.425 0.02 0.38% 2020/07/02 Time 17:01
India 19Y 6.429 - 6.429 6.48 0.01 0.14% 2020/07/02 Time 17:01
India 24Y 6.596 - 6.596 6.596 0.01 0.09% 2020/07/02 Time 17:01
India 30Y 6.506 6.516 6.506 6.527 0.00 0.05% 2020/07/02 Time 17:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.122 - 0.122 0.122 0.00 0.00% 2020/06/30 Time 13:31
Hong Kong 1M 0.021 - 0.007 0.021 0.00 0.00% 2020/06/30 Time 9:01
Hong Kong 3M 0.152 - 0.152 0.152 0.07 80.95% 2020/07/02 Time 5:01
Hong Kong 6M 0.116 - 0.116 0.116 0.00 0.87% 2020/07/02 Time 5:01
Hong Kong 9M 0.136 - 0.136 0.146 0.00 0.74% 2020/07/02 Time 14:01
Hong Kong 1Y 0.165 0.185 0.165 0.185 0.01 6.06% 2020/07/02 Time 14:01
Hong Kong 2Y 0.206 0.21 0.206 0.217 0.01 2.43% 2020/07/02 Time 14:01
Hong Kong 3Y 0.192 0.212 0.192 0.212 0.01 2.60% 2020/07/02 Time 14:01
Hong Kong 5Y 0.336 - 0.336 0.36 0.00 0.00% 2020/06/24 Time 14:05
Hong Kong 7Y 0.376 0.375 0.375 0.376 0.02 5.32% 2020/07/02 Time 14:01
Hong Kong 10Y 0.63 0.633 0.63 0.633 0.02 3.62% 2020/07/02 Time 14:01
Hong Kong 15Y 0.735 0.737 0.735 0.737 0.02 2.37% 2020/07/02 Time 14:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 0.496 - 0.496 0.496 0.00 0.20% 2020/07/02 Time 5:01
Vietnam 2Y 0.79 - 0.79 0.79 0.00 0.13% 2020/07/02 Time 5:01
Vietnam 3Y 1.149 1.134 1.134 1.149 0.01 1.23% 2020/07/02 Time 9:30
Vietnam 5Y 1.93 1.911 1.911 1.93 0.02 0.94% 2020/07/02 Time 9:30
Vietnam 7Y 2.468 2.476 2.468 2.476 0.01 0.36% 2020/07/02 Time 9:30
Vietnam 10Y 2.922 - 2.922 2.922 0.02 0.75% 2020/07/02 Time 9:30
Vietnam 15Y 3.166 - 3.166 3.166 0.01 0.19% 2020/07/02 Time 9:30
Vietnam 20Y 3.387 - 3.387 3.387 0.03 0.94% 2020/07/02 Time 9:30
Vietnam 25Y 3.628 - 3.628 3.628 0.04 1.10% 2020/07/02 Time 9:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 0.004 - 0.004 0.004 0.00 0.00% 2020/06/25 Time 13:31
Greece 3M -0.053 - -0.053 -0.053 0.03 -52.83% 2020/07/02 Time 15:31
Greece 6M 0.084 - 0.084 0.084 0.00 1.20% 2020/07/02 Time 12:02
Greece 5Y 0.445 0.443 0.426 0.445 0.00 0.91% 2020/07/02 Time 18:01
Greece 10Y 1.18 1.175 1.147 1.18 0.01 0.77% 2020/07/02 Time 18:01
Greece 15Y 1.217 1.223 1.206 1.228 0.01 1.07% 2020/07/02 Time 18:01
Greece 20Y 1.33 1.336 1.311 1.336 0.00 0.08% 2020/07/02 Time 18:01
Greece 25Y 1.496 1.49 1.472 1.499 0.01 0.34% 2020/07/02 Time 18:01
More

Czech

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.092 0.118 -0.149 0.118 0.07 338.10% 2020/07/02 Time 17:31
Czech Republic 2Y -0.045 -0.053 -0.018 -0.104 0.03 -35.71% 2020/07/02 Time 17:31
Czech Republic 3Y 0.049 0.044 0.008 0.049 0.02 68.97% 2020/07/02 Time 17:31
Czech Republic 4Y 0.319 - 0.294 0.327 0.01 2.51% 2020/07/02 Time 16:01
Czech Republic 5Y 0.255 - 0.163 0.257 0.05 19.61% 2020/07/02 Time 13:01
Czech Republic 6Y 0.589 0.596 0.541 0.596 0.04 6.90% 2020/07/02 Time 18:01
Czech Republic 7Y 0.619 0.63 0.604 0.63 0.01 1.48% 2020/07/02 Time 15:31
Czech Republic 8Y 0.661 0.67 0.65 0.673 0.01 0.92% 2020/07/02 Time 17:31
Czech Republic 9Y 0.701 0.707 0.675 0.712 0.00 0.29% 2020/07/02 Time 17:31
Czech Republic 10Y 0.769 - 0.748 0.769 0.01 0.92% 2020/07/02 Time 17:31
Czech Republic 15Y 0.935 0.901 0.901 0.935 0.03 2.97% 2020/07/02 Time 12:31
Czech Republic 20Y 1.117 1.102 1.089 1.117 0.00 0.36% 2020/07/02 Time 18:01
Czech Republic 50Y 2.038 1.98 1.98 2.039 0.06 2.93% 2020/07/02 Time 14:31
More

Hong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.122 - 0.122 0.122 0.00 0.00% 2020/06/30 Time 13:31
Hong Kong 1M 0.021 - 0.007 0.021 0.00 0.00% 2020/06/30 Time 9:01
Hong Kong 3M 0.152 - 0.152 0.152 0.07 80.95% 2020/07/02 Time 5:01
Hong Kong 6M 0.116 - 0.116 0.116 0.00 0.87% 2020/07/02 Time 5:01
Hong Kong 9M 0.136 - 0.136 0.146 0.00 0.74% 2020/07/02 Time 14:01
Hong Kong 1Y 0.165 0.185 0.165 0.185 0.01 6.06% 2020/07/02 Time 14:01
Hong Kong 2Y 0.206 0.21 0.206 0.217 0.01 2.43% 2020/07/02 Time 14:01
Hong Kong 3Y 0.192 0.212 0.192 0.212 0.01 2.60% 2020/07/02 Time 14:01
Hong Kong 5Y 0.336 - 0.336 0.36 0.00 0.00% 2020/06/24 Time 14:05
Hong Kong 7Y 0.376 0.375 0.375 0.376 0.02 5.32% 2020/07/02 Time 14:01
Hong Kong 10Y 0.63 0.633 0.63 0.633 0.02 3.62% 2020/07/02 Time 14:01
Hong Kong 15Y 0.735 0.737 0.735 0.737 0.02 2.37% 2020/07/02 Time 14:01
More

New

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.3 - 0.3 0.3 0.00 0.00% 2020/05/25 Time 3:30
New Zealand 2M 0.32 - 0.32 0.32 0.00 0.00% 2020/06/29 Time 3:01
New Zealand 3M 0.34 - 0.34 0.34 0.01 3.03% 2020/07/02 Time 3:30
New Zealand 4M 0.35 - 0.35 0.35 0.01 2.94% 2020/07/02 Time 3:30
New Zealand 5M 0.35 - 0.34 0.35 0.00 0.00% 2020/06/30 Time 3:30
New Zealand 6M 0.36 - 0.36 0.36 0.00 0.00% 2020/07/01 Time 3:01
New Zealand 1Y 0.256 - 0.256 0.256 0.02 6.22% 2020/07/02 Time 7:30
New Zealand 5Y 0.476 0.469 0.469 0.486 0.01 1.49% 2020/07/02 Time 9:30
New Zealand 7Y 0.664 0.659 0.659 0.681 0.01 1.53% 2020/07/02 Time 9:30
New Zealand 10Y 0.976 0.981 0.973 1.008 0.01 0.72% 2020/07/02 Time 9:30
New Zealand 15Y 1.068 - 1.066 1.103 0.01 0.47% 2020/07/02 Time 9:30
New Zealand 20Y 1.279 1.289 1.279 1.335 0.03 1.95% 2020/07/02 Time 9:01
More

Souht

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 10.145 10.14 10.1 10.145 0.03 0.25% 2020/07/02 Time 18:01
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 10.145 10.14 10.1 10.145 0.03 0.25% 2020/07/02 Time 18:01
More

South

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.553 - 0.553 0.553 0.04 6.51% 2020/07/02 Time 14:31
South Africa 3M 3.85 - 3.85 3.85 0.07 1.85% 2020/07/02 Time 11:31
South Korea 2Y 0.767 - 0.767 0.767 0.02 2.35% 2020/07/02 Time 14:31
South Africa 2Y 4.93 4.915 4.885 4.93 0.03 0.61% 2020/07/02 Time 18:01
South Korea 3Y 0.836 - 0.829 0.836 0.01 1.56% 2020/07/02 Time 11:31
South Korea 4Y 0.993 - 0.993 0.993 0.01 1.11% 2020/07/02 Time 11:31
South Africa 5Y 7.635 7.62 7.59 7.645 0.01 0.07% 2020/07/02 Time 18:01
South Korea 5Y 1.116 - 1.11 1.117 0.02 1.70% 2020/07/02 Time 11:31
South Korea 10Y 1.378 - 1.372 1.388 0.03 2.03% 2020/07/02 Time 11:31
South Africa 10Y 9.24 9.215 9.19 9.24 0.04 0.38% 2020/07/02 Time 18:01
South Korea 20Y 1.572 - 1.569 1.576 0.02 1.21% 2020/07/02 Time 11:31
South Korea 30Y 1.593 1.594 1.59 1.596 0.01 0.88% 2020/07/02 Time 11:31
South Korea 50Y 1.603 1.602 1.602 1.603 0.01 0.75% 2020/07/02 Time 15:01
South Africa 20Y 11.245 11.225 11.21 11.26 0.01 0.04% 2020/07/02 Time 17:31
South Africa 25Y 11.37 11.36 11.34 11.385 0.02 0.18% 2020/07/02 Time 18:01
South Africa 30Y 11.295 11.27 11.25 11.315 0.02 0.13% 2020/07/02 Time 18:01
More

Sri

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 5.1 5.05 5.05 5.2 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 6M 5.3 5.2 5.2 5.3 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 1Y 5.482 5.534 5.482 5.534 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 2Y 5.885 5.628 5.628 5.91 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 3Y 6.141 6.038 6.038 6.141 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 4Y 6.503 6.451 6.451 6.555 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 5Y 6.685 6.608 6.608 6.685 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 6Y 6.916 6.864 6.864 6.916 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 7Y 7.071 - 7.02 7.071 0.00 0.00% 2020/07/01 Time 15:02
Sri Lanka 8Y 7.175 7.149 7.149 7.175 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 9Y 7.174 7.278 7.149 7.278 0.00 0.00% 2020/07/02 Time 16:01
Sri Lanka 10Y 7.279 7.382 7.279 7.382 0.00 0.00% 2020/07/02 Time 14:31
Sri Lanka 15Y 7.33 7.641 7.304 7.641 0.00 0.00% 2020/07/02 Time 16:01
More