TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 20.97 - 20.97 20.97 0.00 0.00% 2020/04/04 Time 6:00
Argentina 1Y 20.97 - 20.97 20.97 0.00 0.00% 2020/04/04 Time 6:00
Argentina 4Y 55.47 - 55.47 55.47 0.00 0.00% 2020/04/04 Time 6:00
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 4.35 - 3.5 6 0.00 0.00% 2020/04/03 Time 13:00
South Africa 2Y 7.465 - 7.12 7.465 0.00 0.00% 2020/04/03 Time 20:01
South Africa 5Y 10.465 - 10.145 10.465 0.00 0.00% 2020/04/03 Time 19:30
South Africa 10Y 11.435 - 11.175 11.435 0.00 0.00% 2020/04/03 Time 20:01
Souht Africa 12Y 11.85 - 11.595 11.85 0.00 0.00% 2020/04/03 Time 20:01
South Africa 20Y 12.13 - 11.92 12.145 0.00 0.00% 2020/04/03 Time 20:30
South Africa 25Y 12.16 - 11.96 12.19 0.00 0.00% 2020/04/03 Time 20:30
South Africa 30Y 12.12 - 11.925 12.14 0.00 0.00% 2020/04/03 Time 20:30
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.659 - -0.659 -0.684 0.00 0.00% 2020/04/03 Time 11:00
Germany 6M -0.677 - -0.675 -0.706 0.00 0.00% 2020/04/03 Time 20:01
Germany 9M -0.671 - -0.665 -0.697 0.00 0.00% 2020/04/03 Time 22:30
Germany 1Y -0.662 - -0.648 -0.674 0.00 0.00% 2020/04/03 Time 22:30
Germany 2Y -0.665 - -0.665 -0.665 0.00 0.00% 2020/04/04 Time 0:30
Germany 3Y -0.678 - -0.678 -0.678 0.00 0.00% 2020/04/04 Time 0:30
Germany 4Y -0.647 - -0.647 -0.647 0.00 0.00% 2020/04/04 Time 0:30
Germany 5Y -0.604 - -0.604 -0.604 0.00 0.00% 2020/04/04 Time 0:30
Germany 6Y -0.604 - -0.604 -0.604 0.00 0.00% 2020/04/04 Time 0:30
Germany 7Y -0.577 - -0.577 -0.577 0.00 0.00% 2020/04/04 Time 0:30
Germany 8Y -0.527 - -0.527 -0.528 0.00 0.00% 2020/04/04 Time 1:00
Germany 9Y -0.486 - -0.486 -0.486 0.00 0.00% 2020/04/04 Time 0:30
Germany 15Y -0.358 - -0.358 -0.358 0.00 0.00% 2020/04/04 Time 0:30
Germany 10Y -0.435 - -0.435 -0.435 0.00 0.00% 2020/04/04 Time 0:30
Germany 20Y -0.235 - -0.224 -0.259 0.00 0.00% 2020/04/03 Time 20:01
Germany 25Y -0.129 - -0.129 -0.129 0.00 0.00% 2020/04/04 Time 0:30
Germany 30Y -0.044 - -0.044 -0.044 0.00 0.00% 2020/04/04 Time 0:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.534 - -0.519 -0.537 0.00 0.00% 2020/04/03 Time 21:30
Austria 2Y -0.501 - -0.496 -0.524 0.00 0.00% 2020/04/03 Time 21:00
Austria 3Y -0.415 - -0.366 -0.415 0.00 0.00% 2020/04/03 Time 21:00
Austria 4Y -0.294 - -0.294 -0.331 0.00 0.00% 2020/04/03 Time 20:01
Austria 5Y -0.208 - -0.208 -0.208 0.00 0.00% 2020/04/04 Time 0:30
Austria 6Y -0.137 - -0.136 -0.169 0.00 0.00% 2020/04/03 Time 21:00
Austria 7Y -0.082 - -0.082 -0.111 0.00 0.00% 2020/04/03 Time 21:00
Austria 8Y -0.027 - -0.027 -0.059 0.00 0.00% 2020/04/03 Time 21:00
Austria 9Y 0.009 - -0.001 0.009 0.00 0.00% 2020/04/03 Time 21:30
Austria 10Y 0.058 - 0.033 0.064 0.00 0.00% 2020/04/03 Time 21:30
Austria 15Y 0.23 - 0.217 0.23 0.00 0.00% 2020/04/04 Time 3:30
Austria 20Y 0.242 - 0.242 0.253 0.00 0.00% 2020/04/04 Time 12:01
Austria 25Y 0.365 - 0.35 0.365 0.00 0.00% 2020/04/04 Time 12:01
Austria 30Y 0.445 - 0.445 0.445 0.00 0.00% 2020/04/04 Time 0:30
Austria 50Y 0.581 - 0.581 0.586 0.00 0.00% 2020/04/04 Time 12:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.432 - 3.432 3.432 0.00 0.00% 2020/03/19 Time 12:01
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/03/15 Time 12:01
Jordan 1Y 3.726 - 3.726 3.726 0.00 0.00% 2020/03/16 Time 10:30
Jordan 2Y 4.048 - 4.048 4.048 0.00 0.00% 2020/03/11 Time 10:30
Jordan 3Y 4.133 - 4.133 4.133 0.00 0.00% 2020/03/11 Time 10:30
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Time 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/03/11 Time 10:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/03/20 Time 5:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.288 - -0.252 -0.288 0.00 0.00% 2020/04/03 Time 12:01
Spain 3M -0.215 - -0.215 -0.262 0.00 0.00% 2020/04/03 Time 14:30
Spain 6M -0.263 - -0.23 -0.284 0.00 0.00% 2020/04/03 Time 20:01
Spain 9M -0.185 - -0.173 -0.21 0.00 0.00% 2020/04/03 Time 20:01
Spain 1Y -0.214 - -0.184 -0.215 0.00 0.00% 2020/04/03 Time 20:30
Spain 2Y -0.151 - -0.151 -0.201 0.00 0.00% 2020/04/03 Time 23:01
Spain 3Y -0.176 - -0.165 -0.183 0.00 0.00% 2020/04/03 Time 22:01
Spain 4Y 0.067 - 0.066 0.067 0.00 0.00% 2020/04/04 Time 3:30
Spain 5Y 0.223 - 0.199 0.227 0.00 0.00% 2020/04/03 Time 22:30
Spain 6Y 0.38 - 0.349 0.385 0.00 0.00% 2020/04/03 Time 22:01
Spain 7Y 0.535 - 0.486 0.535 0.00 0.00% 2020/04/03 Time 21:30
Spain 8Y 0.593 - 0.546 0.596 0.00 0.00% 2020/04/03 Time 21:30
Spain 9Y 0.664 - 0.612 0.664 0.00 0.00% 2020/04/03 Time 21:30
Spain 10Y 0.74 - 0.691 0.74 0.00 0.00% 2020/04/03 Time 21:30
Spain 15Y 1.07 - 1.025 1.079 0.00 0.00% 2020/04/03 Time 22:01
Spain 20Y 1.258 - 1.258 1.258 0.00 0.00% 2020/04/04 Time 3:30
Spain 25Y 1.41 - 1.41 1.41 0.00 0.00% 2020/04/04 Time 0:30
Spain 30Y 1.549 - 1.509 1.555 0.00 0.00% 2020/04/03 Time 20:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.209 - 0.186 0.244 0.00 0.00% 2020/04/03 Time 19:30
Australia 2Y 0.22 - 0.22 0.22 0.00 0.00% 2020/04/04 Time 0:30
Australia 3Y 0.246 - 0.246 0.251 0.00 0.00% 2020/04/04 Time 9:30
Australia 4Y 0.306 - 0.306 0.312 0.00 0.00% 2020/04/04 Time 9:30
Australia 5Y 0.401 - 0.401 0.406 0.00 0.00% 2020/04/04 Time 9:30
Australia 6Y 0.478 - 0.478 0.49 0.00 0.00% 2020/04/04 Time 9:30
Australia 7Y 0.543 - 0.543 0.619 0.00 0.00% 2020/04/03 Time 20:01
Australia 8Y 0.636 - 0.631 0.684 0.00 0.00% 2020/04/03 Time 20:01
Australia 9Y 0.705 - 0.705 0.715 0.00 0.00% 2020/04/04 Time 9:30
Australia 10Y 0.761 - 0.761 0.768 0.00 0.00% 2020/04/04 Time 1:00
Australia 12Y 0.857 - 0.843 0.895 0.00 0.00% 2020/04/03 Time 20:01
Australia 15Y 1.1 - 1.076 1.116 0.00 0.00% 2020/04/03 Time 11:00
Australia 20Y 1.427 - 1.363 1.432 0.00 0.00% 2020/04/03 Time 10:30
Australia 30Y 1.599 - 1.511 1.634 0.00 0.00% 2020/04/03 Time 20:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 8.884 - -3.988 9.947 0.00 0.00% 2020/04/03 Time 20:01
Slovakia 5Y -0.013 - -0.011 -0.09 0.00 0.00% 2020/04/03 Time 20:30
Slovakia 6Y 0.18 - -0.03 0.21 0.00 0.00% 2020/04/03 Time 20:01
Slovakia 8Y 0.277 - 0.249 0.281 0.00 0.00% 2020/04/03 Time 20:30
Slovakia 9Y 0.353 - 0.248 0.353 0.00 0.00% 2020/04/03 Time 21:30
Slovakia 10Y 0.39 - 0.29 0.4 0.00 0.00% 2020/04/03 Time 20:01
Slovakia 13Y 0.602 - 0.548 0.602 0.00 0.00% 2020/04/03 Time 20:01
Slovakia 18Y 0.716 - 0.672 0.722 0.00 0.00% 2020/04/03 Time 21:30
Slovakia 30Y 0.842 - 0.836 0.842 0.00 0.00% 2020/04/03 Time 13:30
Slovakia 50Y 1.001 - 0.962 1.039 0.00 0.00% 2020/04/03 Time 20:30
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.378 - -0.378 -0.378 0.00 0.00% 2020/04/03 Time 10:30
Slovenia 2Y -0.292 - -0.265 -0.292 0.00 0.00% 2020/04/03 Time 10:30
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Time 18:46
Slovenia 5Y 0.048 - 0.029 0.053 0.00 0.00% 2020/04/03 Time 20:01
Slovenia 7Y 0.211 - 0.186 0.225 0.00 0.00% 2020/04/03 Time 21:00
Slovenia 8Y 0.473 - 0.357 0.473 0.00 0.00% 2020/04/03 Time 21:30
Slovenia 10Y 0.486 - 0.461 0.489 0.00 0.00% 2020/04/03 Time 21:00
Slovenia 15Y 0.783 - 0.737 0.783 0.00 0.00% 2020/04/03 Time 22:01
Slovenia 20Y 1.057 - 1.012 1.059 0.00 0.00% 2020/04/03 Time 21:00
Slovenia 25Y 1.165 - 1.164 1.165 0.00 0.00% 2020/04/03 Time 14:30
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 18.75 - 16.5 18.75 0.00 0.00% 2020/04/03 Time 18:30
Ukraine 2Y 18.75 - 18.75 18.75 0.00 0.00% 2020/04/03 Time 18:30
Ukraine 3Y 18.75 - 18.75 19.995 0.00 0.00% 2020/04/03 Time 18:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.132 - 3.132 3.132 0.00 0.00% 2020/04/03 Time 6:30
Indonesia 3M 3.215 - 3.215 3.215 0.00 0.00% 2020/04/03 Time 6:30
Indonesia 6M 3.34 - 3.34 3.34 0.00 0.00% 2020/04/03 Time 6:30
Indonesia 1Y 5.672 - 5.607 5.672 0.00 0.00% 2020/04/03 Time 10:30
Indonesia 3Y 6.898 - 6.787 6.898 0.00 0.00% 2020/04/03 Time 10:30
Indonesia 5Y 7.477 - 7.434 7.503 0.00 0.00% 2020/04/03 Time 13:00
Indonesia 10Y 8.205 - 8.169 8.205 0.00 0.00% 2020/04/03 Time 13:00
Indonesia 15Y 8.369 - 8.364 8.375 0.00 0.00% 2020/04/03 Time 13:00
Indonesia 20Y 8.405 - 8.373 8.473 0.00 0.00% 2020/04/03 Time 13:00
Indonesia 25Y 8.899 - 8.893 8.899 0.00 0.00% 2020/04/03 Time 10:30
Indonesia 30Y 8.497 - 8.497 8.505 0.00 0.00% 2020/04/03 Time 7:30
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.807 - 9.807 9.807 0.00 0.00% 2020/04/03 Time 17:30
Uganda 6M 10.742 - 10.742 10.742 0.00 0.00% 2020/04/03 Time 17:30
Uganda 1Y 13.178 - 13.178 13.178 0.00 0.00% 2020/04/04 Time 22:00
Uganda 2Y 14.85 - 14.85 14.85 0.00 0.00% 2020/04/03 Time 5:00
Uganda 3Y 16.417 - 16.417 16.417 0.00 0.00% 2020/03/31 Time 11:00
Uganda 5Y 17.18 - 17.18 17.18 0.00 0.00% 2020/04/01 Time 11:00
Uganda 10Y 16.747 - 16.747 16.747 0.00 0.00% 2020/03/31 Time 11:00
Uganda 15Y 16.713 - 16.713 16.713 0.00 0.00% 2020/04/03 Time 13:00
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 0.112 - 0.112 0.112 0.00 0.00% 2020/04/04 Time 0:30
U.S. 3M 0.107 - 0.099 0.107 0.00 0.00% 2020/04/04 Time 2:00
U.S. 6M 0.152 - 0.152 0.152 0.00 0.00% 2020/04/04 Time 1:30
U.S. 1Y 0.157 - 0.152 0.157 0.00 0.00% 2020/04/04 Time 2:00
U.S. 2Y 0.227 - 0.225 0.231 0.00 0.00% 2020/04/04 Time 2:00
U.S. 3Y 0.297 - 0.297 0.302 0.00 0.00% 2020/04/04 Time 2:00
U.S. 5Y 0.386 - 0.386 0.389 0.00 0.00% 2020/04/04 Time 2:00
U.S. 7Y 0.519 - 0.519 0.521 0.00 0.00% 2020/04/04 Time 1:30
U.S. 10Y 0.599 - 0.599 0.615 0.00 0.00% 2020/04/04 Time 2:00
U.S. 30Y 1.217 - 1.217 1.232 0.00 0.00% 2020/04/04 Time 2:00
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.084 - -0.08 -0.113 0.00 0.00% 2020/04/03 Time 17:30
Italy 3M -0.003 - -0.003 -0.047 0.00 0.00% 2020/04/03 Time 17:30
Italy 6M 0.193 - 0.088 0.193 0.00 0.00% 2020/04/03 Time 20:01
Italy 9M 0.081 - 0.081 0.081 0.00 0.00% 2020/04/03 Time 10:30
Italy 1Y 0.22 - 0.107 0.22 0.00 0.00% 2020/04/03 Time 20:01
Italy 2Y 0.461 - 0.327 0.476 0.00 0.00% 2020/04/03 Time 21:30
Italy 3Y 0.547 - 0.419 0.565 0.00 0.00% 2020/04/03 Time 22:01
Italy 4Y 0.746 - 0.638 0.767 0.00 0.00% 2020/04/03 Time 22:01
Italy 5Y 0.923 - 0.802 0.937 0.00 0.00% 2020/04/03 Time 22:01
Italy 6Y 1.094 - 0.986 1.11 0.00 0.00% 2020/04/03 Time 22:01
Italy 7Y 1.178 - 1.054 1.181 0.00 0.00% 2020/04/03 Time 21:30
Italy 8Y 1.231 - 1.166 1.267 0.00 0.00% 2020/04/03 Time 22:01
Italy 9Y 1.44 - 1.415 1.44 0.00 0.00% 2020/04/04 Time 22:00
Italy 10Y 1.546 - 1.46 1.546 0.00 0.00% 2020/04/03 Time 20:30
Italy 15Y 1.97 - 1.879 1.97 0.00 0.00% 2020/04/03 Time 21:00
Italy 20Y 2.178 - 2.094 2.178 0.00 0.00% 2020/04/03 Time 21:30
Italy 30Y 2.461 - 2.383 2.461 0.00 0.00% 2020/04/03 Time 21:30
Italy 50Y 2.612 - 2.553 2.613 0.00 0.00% 2020/04/03 Time 21:30
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.445 - -0.445 -0.445 0.00 0.00% 2020/04/03 Time 11:00
Ireland 6M -0.308 - -0.308 -0.308 0.00 0.00% 2020/04/03 Time 11:00
Ireland 1Y -0.258 - -0.258 -0.258 0.00 0.00% 2020/04/04 Time 0:30
Ireland 3Y -0.229 - -0.229 -0.27 0.00 0.00% 2020/04/04 Time 12:01
Ireland 4Y -0.132 - -0.132 -0.166 0.00 0.00% 2020/04/04 Time 12:01
Ireland 5Y -0.11 - -0.027 -0.11 0.00 0.00% 2020/04/04 Time 12:01
Ireland 6Y 0.008 - -0.001 0.012 0.00 0.00% 2020/04/03 Time 22:01
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Time 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.2 - 0.168 0.224 0.00 0.00% 2020/04/03 Time 22:01
Ireland 15Y 0.573 - 0.518 0.576 0.00 0.00% 2020/04/03 Time 20:30
Ireland 20Y 0.626 - 0.626 0.626 0.00 0.00% 2020/04/04 Time 0:30
Ireland 30Y 0.889 - 0.84 0.889 0.00 0.00% 2020/04/03 Time 21:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 2.13 - 2.1 2.13 0.00 0.00% 2020/04/03 Time 19:30
Iceland 6Y 2.41 - 2.41 2.44 0.00 0.00% 2020/04/03 Time 19:30
Iceland 10Y 2.776 - 2.776 2.812 0.00 0.00% 2020/04/03 Time 19:30
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 1.763 - 1.763 1.763 0.00 0.00% 2020/04/02 Time 5:00
Bahrain 6M 2.015 - 2.015 2.015 0.00 0.00% 2020/04/02 Time 5:00
Bahrain 9M 2.027 - 2.027 2.027 0.00 0.00% 2020/04/03 Time 21:00
Bahrain 1Y 2.037 - 2.037 2.037 0.00 0.00% 2020/04/02 Time 5:00
Bahrain 2Y 1.889 - 1.889 1.889 0.00 0.00% 2020/04/01 Time 5:00
Bahrain 5Y 4.355 - 4.355 4.355 0.00 0.00% 2020/04/02 Time 11:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 3.336 - 3.336 3.336 0.00 0.00% 2020/04/04 Time 4:00
Brazil 6M 3.205 - 3.205 3.205 0.00 0.00% 2020/04/04 Time 4:00
Brazil 9M 3.345 - 3.345 3.345 0.00 0.00% 2020/04/04 Time 4:00
Brazil 1Y 3.571 - 3.571 3.571 0.00 0.00% 2020/04/04 Time 4:00
Brazil 2Y 4.588 - 4.588 4.588 0.00 0.00% 2020/04/04 Time 4:00
Brazil 3Y 6.226 - 6.226 6.226 0.00 0.00% 2020/04/04 Time 4:00
Brazil 5Y 7.153 - 7.153 7.153 0.00 0.00% 2020/04/04 Time 4:00
Brazil 8Y 7.859 - 7.859 7.859 0.00 0.00% 2020/04/04 Time 4:00
Brazil 10Y 8.166 - 8.166 8.166 0.00 0.00% 2020/04/04 Time 4:00
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 0.16 - 0.16 0.16 0.00 0.00% 2020/04/03 Time 11:00
U.K. 3M 0.173 - 0.173 0.173 0.00 0.00% 2020/04/03 Time 11:00
U.K. 6M 0.106 - 0.106 0.106 0.00 0.00% 2020/04/03 Time 11:00
U.K. 1Y 0.086 - 0.059 0.087 0.00 0.00% 2020/04/03 Time 21:00
U.K. 2Y 0.081 - 0.076 0.09 0.00 0.00% 2020/04/03 Time 21:00
U.K. 3Y 0.106 - 0.099 0.124 0.00 0.00% 2020/04/03 Time 21:30
U.K. 4Y 0.106 - 0.098 0.127 0.00 0.00% 2020/04/03 Time 22:01
U.K. 5Y 0.151 - 0.147 0.172 0.00 0.00% 2020/04/03 Time 21:00
U.K. 6Y 0.132 - 0.125 0.151 0.00 0.00% 2020/04/03 Time 22:01
U.K. 7Y 0.148 - 0.141 0.166 0.00 0.00% 2020/04/03 Time 22:01
U.K. 8Y 0.195 - 0.192 0.207 0.00 0.00% 2020/04/03 Time 21:00
U.K. 9Y 0.272 - 0.265 0.289 0.00 0.00% 2020/04/03 Time 21:30
U.K. 10Y 0.313 - 0.306 0.33 0.00 0.00% 2020/04/03 Time 22:01
U.K. 12Y 0.464 - 0.447 0.472 0.00 0.00% 2020/04/03 Time 22:01
U.K. 15Y 0.55 - 0.531 0.558 0.00 0.00% 2020/04/03 Time 22:01
U.K. 20Y 0.704 - 0.687 0.72 0.00 0.00% 2020/04/03 Time 21:30
U.K. 25Y 0.794 - 0.774 0.802 0.00 0.00% 2020/04/03 Time 22:01
U.K. 30Y 0.783 - 0.762 0.79 0.00 0.00% 2020/04/03 Time 21:30
U.K. 40Y 0.68 - 0.661 0.691 0.00 0.00% 2020/04/03 Time 21:00
U.K. 50Y 0.574 - 0.554 0.575 0.00 0.00% 2020/04/03 Time 21:30
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.48 - -0.48 -0.49 0.00 0.00% 2020/04/03 Time 15:00
Belgium 3M -0.482 - -0.472 -0.498 0.00 0.00% 2020/04/03 Time 20:01
Belgium 6M -0.511 - -0.511 -0.58 0.00 0.00% 2020/04/03 Time 22:30
Belgium 9M -0.479 - -0.479 -0.527 0.00 0.00% 2020/04/03 Time 22:30
Belgium 1Y -0.489 - -0.489 -0.513 0.00 0.00% 2020/04/03 Time 22:30
Belgium 2Y -0.459 - -0.459 -0.459 0.00 0.00% 2020/04/04 Time 0:30
Belgium 3Y -0.379 - -0.379 -0.379 0.00 0.00% 2020/04/04 Time 0:30
Belgium 4Y -0.269 - -0.269 -0.27 0.00 0.00% 2020/04/04 Time 1:00
Belgium 5Y -0.184 - -0.184 -0.219 0.00 0.00% 2020/04/03 Time 23:30
Belgium 6Y -0.118 - -0.118 -0.12 0.00 0.00% 2020/04/04 Time 1:00
Belgium 7Y -0.034 - -0.034 -0.062 0.00 0.00% 2020/04/03 Time 21:30
Belgium 8Y -0.023 - -0.015 -0.052 0.00 0.00% 2020/04/03 Time 23:01
Belgium 9Y 0.081 - 0.035 0.081 0.00 0.00% 2020/04/03 Time 22:01
Belgium 10Y 0.146 - 0.098 0.146 0.00 0.00% 2020/04/03 Time 21:30
Belgium 15Y 0.347 - 0.295 0.35 0.00 0.00% 2020/04/03 Time 22:01
Belgium 20Y 0.639 - 0.589 0.641 0.00 0.00% 2020/04/03 Time 22:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.5 - -0.5 -0.5 0.00 0.00% 2020/04/03 Time 14:01
Bulgaria 1Y -0.364 - -0.364 -0.364 0.00 0.00% 2020/04/04 Time 2:00
Bulgaria 3Y -0.268 - -0.268 -0.268 0.00 0.00% 2020/04/04 Time 2:00
Bulgaria 5Y -0.207 - -0.207 -0.207 0.00 0.00% 2020/04/04 Time 2:00
Bulgaria 7Y 0.024 - 0.024 0.024 0.00 0.00% 2020/04/04 Time 2:00
Bulgaria 10Y 0.21 - 0.21 0.21 0.00 0.00% 2020/04/03 Time 14:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 7.375 - 7.375 7.375 0.00 0.00% 2020/04/02 Time 15:00
Bangladesh 6M 7.675 - 7.675 7.675 0.00 0.00% 2020/04/02 Time 15:00
Bangladesh 1Y 7.605 - 7.605 7.605 0.00 0.00% 2020/03/24 Time 16:00
Bangladesh 2Y 7.995 - 7.995 7.995 0.00 0.00% 2020/03/24 Time 16:00
Bangladesh 5Y 8.29 - 8.29 8.29 0.00 0.00% 2020/03/24 Time 16:00
Bangladesh 10Y 8.835 - 8.835 8.835 0.00 0.00% 2020/03/24 Time 16:00
Bangladesh 15Y 9.095 - 9.095 9.095 0.00 0.00% 2020/03/24 Time 16:00
Bangladesh 20Y 9.315 - 9.315 9.315 0.00 0.00% 2020/03/24 Time 16:00
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.657 - 1.657 1.657 0.00 0.00% 2020/02/18 Time 11:32
Botswana 3Y 3.281 - 3.281 3.281 0.00 0.00% 2020/04/03 Time 13:00
Botswana 5Y 3.287 - 3.287 3.287 0.00 0.00% 2020/03/13 Time 13:01
Botswana 7Y 3.534 - 3.534 3.534 0.00 0.00% 2020/04/03 Time 13:00
Botswana 13Y 5.012 - 5.012 5.012 0.00 0.00% 2020/04/03 Time 13:00
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 6M 13.3 - 13.3 13.3 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 3Y 10.685 - 10.685 10.685 0.00 0.00% 2020/04/02 Time 5:00
Pakistan 5Y 9.382 - 9.364 9.382 0.00 0.00% 2020/04/03 Time 14:01
Pakistan 10Y 9.234 - 9.232 9.234 0.00 0.00% 2020/04/03 Time 14:01
Pakistan 14Y 9.742 - 9.742 9.742 0.00 0.00% 2020/04/03 Time 14:01
Pakistan 20Y 11.178 - 11.178 11.178 0.00 0.00% 2020/04/03 Time 14:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.161 - -0.161 -0.161 0.00 0.00% 2020/04/03 Time 12:30
Portugal 6M -0.233 - -0.217 -0.238 0.00 0.00% 2020/04/03 Time 22:30
Portugal 1Y -0.215 - -0.196 -0.22 0.00 0.00% 2020/04/03 Time 22:30
Portugal 2Y -0.047 - -0.047 -0.059 0.00 0.00% 2020/04/03 Time 22:01
Portugal 3Y 0.078 - 0.078 0.078 0.00 0.00% 2020/04/04 Time 3:30
Portugal 4Y 0.209 - 0.169 0.209 0.00 0.00% 2020/04/03 Time 22:01
Portugal 5Y 0.422 - 0.422 0.422 0.00 0.00% 2020/04/04 Time 3:30
Portugal 6Y 0.515 - 0.484 0.517 0.00 0.00% 2020/04/03 Time 22:01
Portugal 7Y 0.593 - 0.593 0.593 0.00 0.00% 2020/04/04 Time 0:30
Portugal 8Y 0.736 - 0.695 0.739 0.00 0.00% 2020/04/03 Time 21:00
Portugal 9Y 0.792 - 0.751 0.796 0.00 0.00% 2020/04/03 Time 20:30
Portugal 10Y 0.845 - 0.826 0.845 0.00 0.00% 2020/04/04 Time 3:30
Portugal 15Y 1.085 - 1.049 1.092 0.00 0.00% 2020/04/03 Time 21:00
Portugal 20Y 1.256 - 1.256 1.256 0.00 0.00% 2020/04/04 Time 3:30
Portugal 30Y 1.589 - 1.542 1.595 0.00 0.00% 2020/04/03 Time 21:00
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 1.25 - 1.25 1.25 0.00 0.00% 2020/04/03 Time 5:00
Peru 5Y 2.3 - 2.3 2.3 0.00 0.00% 2020/04/04 Time 6:00
Peru 10Y 5.45 - 5.45 5.45 0.00 0.00% 2020/04/04 Time 6:00
Peru 15Y 6.1 - 6.1 6.1 0.00 0.00% 2020/04/04 Time 6:00
Peru 20Y 6.172 - 6.172 6.172 0.00 0.00% 2020/04/04 Time 6:00
Peru 30Y 6.4 - 6.4 6.4 0.00 0.00% 2020/04/04 Time 6:00
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.813 - 0.793 0.843 0.00 0.00% 2020/04/03 Time 14:30
Thailand 2Y 0.751 - 0.721 0.826 0.00 0.00% 2020/04/03 Time 14:30
Thailand 5Y 1.003 - 1.003 1.113 0.00 0.00% 2020/04/03 Time 13:00
Thailand 7Y 1.335 - 1.284 1.385 0.00 0.00% 2020/04/03 Time 14:30
Thailand 10Y 1.425 - 1.425 1.556 0.00 0.00% 2020/04/03 Time 14:30
Thailand 12Y 1.707 - 1.637 1.909 0.00 0.00% 2020/04/03 Time 14:30
Thailand 14Y 1.713 - 1.662 1.803 0.00 0.00% 2020/04/03 Time 14:30
Thailand 16Y 1.935 - 1.935 2.086 0.00 0.00% 2020/04/03 Time 15:30
Thailand 3Y 0.974 - 0.954 1.095 0.00 0.00% 2020/04/03 Time 14:30
Thailand 15Y 1.662 - 1.662 1.844 0.00 0.00% 2020/04/03 Time 14:01
Thailand 20Y 1.96 - 1.96 2.091 0.00 0.00% 2020/04/03 Time 14:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.29 - 0.29 0.29 0.00 0.00% 2020/04/01 Time 14:01
Taiwan 5Y 0.325 - 0.325 0.325 0.00 0.00% 2020/04/01 Time 14:01
Taiwan 10Y 0.45 - 0.45 0.45 0.00 0.00% 2020/04/01 Time 14:01
Taiwan 20Y 0.645 - 0.645 0.645 0.00 0.00% 2020/04/01 Time 14:01
Taiwan 30Y 0.675 - 0.675 0.675 0.00 0.00% 2020/04/01 Time 14:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 11.465 - 11.38 12.155 0.00 0.00% 2020/04/03 Time 21:00
Turkey 2Y 12.16 - 11.97 12.605 0.00 0.00% 2020/04/03 Time 18:30
Turkey 3Y 12.23 - 11.885 12.635 0.00 0.00% 2020/04/03 Time 21:30
Turkey 5Y 13.89 - 13.88 14.275 0.00 0.00% 2020/04/03 Time 21:00
Turkey 10Y 14.585 - 14.37 14.705 0.00 0.00% 2020/04/03 Time 21:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.834 - 0.834 0.834 0.00 0.00% 2020/04/03 Time 18:01
Mauritius 4M 0.982 - 0.982 0.982 0.00 0.00% 2020/04/03 Time 18:01
Mauritius 6M 1.029 - 1.029 1.029 0.00 0.00% 2020/04/03 Time 18:01
Mauritius 8M 1.078 - 1.078 1.078 0.00 0.00% 2020/04/03 Time 19:01
Mauritius 1Y 1.177 - 1.177 1.177 0.00 0.00% 2020/04/03 Time 18:01
Mauritius 2Y 1.376 - 1.376 1.376 0.00 0.00% 2020/04/03 Time 5:00
Mauritius 3Y 1.774 - 1.774 1.774 0.00 0.00% 2020/04/03 Time 5:00
Mauritius 4Y 2.2 - 2.2 2.2 0.00 0.00% 2020/04/03 Time 5:00
Mauritius 5Y 2.531 - 2.531 2.531 0.00 0.00% 2020/04/03 Time 11:00
Mauritius 10Y 3.396 - 3.396 3.396 0.00 0.00% 2020/04/03 Time 5:00
Mauritius 15Y 3.965 - 3.965 3.965 0.00 0.00% 2020/04/03 Time 5:00
Mauritius 20Y 4.327 - 4.327 4.327 0.00 0.00% 2020/03/31 Time 5:00
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.912 - 0.912 0.912 0.00 0.00% 2020/04/03 Time 12:30
Czech Republic 2Y 0.803 - 0.679 0.833 0.00 0.00% 2020/04/03 Time 20:30
Czech Republic 3Y 0.853 - 0.758 0.93 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 4Y 0.928 - 0.85 1.017 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 5Y 0.982 - 0.878 0.997 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 6Y 1.159 - 1.059 1.28 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 7Y 1.106 - 1.105 1.286 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 8Y 1.264 - 1.158 1.264 0.00 0.00% 2020/04/03 Time 20:30
Czech Republic 9Y 1.169 - 1.162 1.199 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 10Y 1.362 - 1.152 1.374 0.00 0.00% 2020/04/03 Time 23:01
Czech Republic 15Y 1.384 - 1.384 1.384 0.00 0.00% 2020/04/03 Time 10:30
Czech Republic 20Y 1.597 - 1.46 1.668 0.00 0.00% 2020/04/03 Time 21:30
Czech Republic 50Y 2.198 - 2.172 2.373 0.00 0.00% 2020/04/03 Time 14:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 1.535 - 1.535 1.612 0.00 0.00% 2020/04/03 Time 15:00
China 2Y 1.895 - 1.842 1.95 0.00 0.00% 2020/04/03 Time 16:30
China 3Y 1.948 - 1.948 2.06 0.00 0.00% 2020/04/03 Time 15:00
China 5Y 2.232 - 2.135 2.259 0.00 0.00% 2020/04/03 Time 17:01
China 7Y 2.584 - 2.56 2.584 0.00 0.00% 2020/04/03 Time 14:01
China 10Y 2.61 - 2.563 2.712 0.00 0.00% 2020/04/03 Time 16:30
China 15Y 2.99 - 2.982 2.99 0.00 0.00% 2020/04/01 Time 13:30
China 20Y 3.109 - 3.109 3.109 0.00 0.00% 2020/04/03 Time 14:30
China 30Y 3.266 - 3.266 3.333 0.00 0.00% 2020/04/03 Time 15:30
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.91 - 5.91 5.91 0.00 0.00% 2020/03/27 Time 16:00
Russia 1W 5.87 - 5.87 5.87 0.00 0.00% 2020/03/27 Time 14:30
Russia 2W 5.86 - 5.86 5.86 0.00 0.00% 2020/03/27 Time 14:30
Russia 1M 5.87 - 5.87 5.87 0.00 0.00% 2020/03/27 Time 14:30
Russia 2M 5.88 - 5.88 5.88 0.00 0.00% 2020/03/27 Time 14:30
Russia 3M 5.94 - 5.94 5.94 0.00 0.00% 2020/03/27 Time 14:30
Russia 6M 6.38 - 6.38 6.38 0.00 0.00% 2020/03/27 Time 14:30
Russia 1Y 5.8 - 5.8 5.97 0.00 0.00% 2020/04/03 Time 20:01
Russia 2Y 6.37 - 6.295 6.425 0.00 0.00% 2020/04/03 Time 20:30
Russia 3Y 6.395 - 6.395 6.515 0.00 0.00% 2020/04/03 Time 20:01
Russia 5Y 6.66 - 6.595 6.755 0.00 0.00% 2020/04/03 Time 20:01
Russia 7Y 6.63 - 6.6 6.73 0.00 0.00% 2020/04/03 Time 20:30
Russia 10Y 6.815 - 6.765 6.875 0.00 0.00% 2020/04/03 Time 20:30
Russia 15Y 6.925 - 6.87 6.98 0.00 0.00% 2020/04/03 Time 20:30
Russia 20Y 7.07 - 7.065 7.25 0.00 0.00% 2020/04/03 Time 20:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 2.916 - 2.916 2.916 0.00 0.00% 2020/04/04 Time 23:30
Romania 1Y 3.014 - 3.014 3.014 0.00 0.00% 2020/04/04 Time 19:00
Romania 2Y 3.383 - 3.383 3.515 0.00 0.00% 2020/04/04 Time 23:30
Romania 3Y 3.78 - 3.75 3.78 0.00 0.00% 2020/04/03 Time 20:01
Romania 4Y 3.889 - 3.86 3.889 0.00 0.00% 2020/04/04 Time 23:30
Romania 5Y 4.049 - 4.01 4.049 0.00 0.00% 2020/04/04 Time 23:30
Romania 7Y 4.149 - 4.04 4.149 0.00 0.00% 2020/04/04 Time 23:30
Romania 10Y 5.025 - 5.025 5.025 0.00 0.00% 2020/04/03 Time 11:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.213 - -0.128 -0.213 0.00 0.00% 2020/04/03 Time 16:01
Japan 3M -0.137 - -0.129 -0.137 0.00 0.00% 2020/04/03 Time 16:01
Japan 6M -0.234 - -0.169 -0.234 0.00 0.00% 2020/04/03 Time 16:01
Japan 9M -0.229 - -0.159 -0.229 0.00 0.00% 2020/04/03 Time 16:01
Japan 1Y -0.11 - -0.11 -0.131 0.00 0.00% 2020/04/03 Time 20:01
Japan 2Y -0.13 - -0.122 -0.135 0.00 0.00% 2020/04/03 Time 20:01
Japan 3Y -0.155 - -0.148 -0.156 0.00 0.00% 2020/04/03 Time 17:30
Japan 4Y -0.12 - -0.115 -0.128 0.00 0.00% 2020/04/03 Time 17:30
Japan 5Y -0.111 - -0.108 -0.117 0.00 0.00% 2020/04/03 Time 20:01
Japan 6Y -0.146 - -0.13 -0.147 0.00 0.00% 2020/04/03 Time 17:30
Japan 7Y -0.151 - -0.145 -0.159 0.00 0.00% 2020/04/03 Time 15:00
Japan 8Y -0.121 - -0.11 -0.121 0.00 0.00% 2020/04/03 Time 16:01
Japan 9Y -0.055 - -0.038 -0.055 0.00 0.00% 2020/04/03 Time 17:30
Japan 10Y -0.004 - -0.004 -0.005 0.00 0.00% 2020/04/03 Time 5:00
Japan 15Y 0.209 - 0.201 0.21 0.00 0.00% 2020/04/03 Time 22:01
Japan 20Y 0.276 - 0.263 0.276 0.00 0.00% 2020/04/03 Time 22:01
Japan 30Y 0.391 - 0.379 0.391 0.00 0.00% 2020/04/03 Time 16:01
Japan 40Y 0.406 - 0.397 0.407 0.00 0.00% 2020/04/03 Time 16:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 7 - 6.75 7 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 6M 7.3 - 7.3 7.3 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 1Y 7.725 - 7.543 7.725 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 2Y 8.995 - 8.995 9.047 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 3Y 9.465 - 9.256 9.465 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 4Y 9.569 - 9.517 9.569 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 5Y 9.778 - 9.674 9.778 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 6Y 9.781 - 9.755 9.833 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 7Y 9.908 - 9.83 9.908 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 8Y 9.907 - 9.907 9.959 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 9Y 10.093 - 10.041 9.936 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 10Y 10.172 - 10.041 10.172 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 15Y 10.248 - 10.039 10.248 0.00 0.00% 2020/04/03 Time 12:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.694 - 0.694 0.694 0.00 0.00% 2020/04/04 Time 13:30
Singapore 3M 0.722 - 0.722 0.722 0.00 0.00% 2020/04/04 Time 13:30
Singapore 6M 0.741 - 0.741 0.741 0.00 0.00% 2020/04/04 Time 13:30
Singapore 1Y 0.771 - 0.771 0.771 0.00 0.00% 2020/04/04 Time 13:30
Singapore 2Y 0.56 - 0.56 0.56 0.00 0.00% 2020/04/04 Time 13:30
Singapore 5Y 0.659 - 0.659 0.659 0.00 0.00% 2020/04/04 Time 13:30
Singapore 10Y 1.025 - 1.025 1.025 0.00 0.00% 2020/04/04 Time 13:30
Singapore 15Y 1.283 - 1.283 1.283 0.00 0.00% 2020/04/04 Time 13:30
Singapore 20Y 1.423 - 1.423 1.423 0.00 0.00% 2020/04/04 Time 13:30
Singapore 30Y 1.455 - 1.449 1.491 0.00 0.00% 2020/04/03 Time 15:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.9 - -0.85 -0.9 0.00 0.00% 2020/04/04 Time 4:00
Switzerland 1W -0.67 - -0.55 -0.88 0.00 0.00% 2020/04/03 Time 20:01
Switzerland 1M -0.55 - -0.55 -0.59 0.00 0.00% 2020/04/03 Time 16:30
Switzerland 2M -0.55 - -0.48 -0.75 0.00 0.00% 2020/04/03 Time 18:30
Switzerland 3M -0.4 - -0.39 -0.9 0.00 0.00% 2020/04/03 Time 22:01
Switzerland 6M -0.48 - -0.42 -0.82 0.00 0.00% 2020/04/03 Time 18:30
Switzerland 1Y -0.38 - -0.31 -0.4 0.00 0.00% 2020/04/03 Time 19:01
Switzerland 2Y -0.678 - -0.604 -0.678 0.00 0.00% 2020/04/03 Time 20:30
Switzerland 3Y -0.644 - -0.605 -0.644 0.00 0.00% 2020/04/03 Time 20:30
Switzerland 4Y -0.588 - -0.581 -0.591 0.00 0.00% 2020/04/03 Time 20:01
Switzerland 5Y -0.561 - -0.561 -0.571 0.00 0.00% 2020/04/03 Time 20:01
Switzerland 6Y -0.558 - -0.53 -0.558 0.00 0.00% 2020/04/03 Time 20:30
Switzerland 7Y -0.47 - -0.467 -0.505 0.00 0.00% 2020/04/03 Time 20:01
Switzerland 8Y -0.429 - -0.415 -0.448 0.00 0.00% 2020/04/03 Time 20:30
Switzerland 9Y -0.399 - -0.378 -0.441 0.00 0.00% 2020/04/03 Time 20:30
Switzerland 10Y -0.361 - -0.347 -0.366 0.00 0.00% 2020/04/03 Time 21:30
Switzerland 15Y -0.236 - -0.236 -0.236 0.00 0.00% 2020/04/02 Time 11:30
Switzerland 20Y -0.17 - -0.165 -0.196 0.00 0.00% 2020/04/03 Time 19:01
Switzerland 30Y -0.147 - -0.059 -0.157 0.00 0.00% 2020/04/03 Time 20:01
Switzerland 50Y -0.146 - -0.146 -0.22 0.00 0.00% 2020/04/03 Time 20:30
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 0.6 - 0.6 0.8 0.00 0.00% 2020/04/01 Time 21:30
Chile 2Y 0.57 - 0.57 0.57 0.00 0.00% 2020/04/04 Time 3:00
Chile 3Y 0.51 - 0.51 0.63 0.00 0.00% 2020/04/03 Time 21:00
Chile 4Y 0.6 - 0.6 0.63 0.00 0.00% 2020/04/03 Time 21:00
Chile 5Y 1.52 - 1.52 1.52 0.00 0.00% 2020/04/04 Time 3:00
Chile 8Y 2.56 - 2.55 2.56 0.00 0.00% 2020/04/02 Time 23:30
Chile 10Y 3.61 - 3.61 3.63 0.00 0.00% 2020/03/31 Time 22:30
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.602 - 1.602 1.602 0.00 0.00% 2020/04/04 Time 5:00
Serbia 2Y 2 - 1.94 2 0.00 0.00% 2020/04/04 Time 12:01
Serbia 4Y 2.2 - 2.2 2.44 0.00 0.00% 2020/04/04 Time 12:01
Serbia 5Y 2.4 - 2.4 2.55 0.00 0.00% 2020/04/04 Time 12:01
Serbia 7Y 2.68 - 2.68 2.73 0.00 0.00% 2020/04/04 Time 12:01
Serbia 10Y 2.9 - 2.875 2.9 0.00 0.00% 2020/04/03 Time 11:00
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.519 - -0.514 -0.588 0.00 0.00% 2020/04/03 Time 19:30
France 3M -0.523 - -0.5 -0.536 0.00 0.00% 2020/04/03 Time 20:01
France 6M -0.508 - -0.504 -0.534 0.00 0.00% 2020/04/03 Time 19:00
France 9M -0.507 - -0.507 -0.543 0.00 0.00% 2020/04/03 Time 22:30
France 1Y -0.502 - -0.499 -0.528 0.00 0.00% 2020/04/03 Time 20:01
France 2Y -0.516 - -0.516 -0.516 0.00 0.00% 2020/04/04 Time 0:30
France 3Y -0.411 - -0.411 -0.411 0.00 0.00% 2020/04/04 Time 0:30
France 4Y -0.375 - -0.375 -0.375 0.00 0.00% 2020/04/04 Time 0:30
France 5Y -0.277 - -0.277 -0.277 0.00 0.00% 2020/04/04 Time 0:30
France 6Y -0.181 - -0.181 -0.181 0.00 0.00% 2020/04/04 Time 0:30
France 7Y -0.0915 - -0.0915 -0.1265 0.00 0.00% 2020/04/03 Time 21:30
France 8Y -0.041 - -0.041 -0.087 0.00 0.00% 2020/04/03 Time 21:30
France 9Y 0.036 - -0.002 0.036 0.00 0.00% 2020/04/03 Time 21:30
France 10Y 0.075 - 0.029 0.075 0.00 0.00% 2020/04/03 Time 21:30
France 15Y 0.328 - 0.276 0.33 0.00 0.00% 2020/04/03 Time 22:01
France 20Y 0.555 - 0.503 0.56 0.00 0.00% 2020/04/03 Time 22:01
France 25Y 0.676 - 0.621 0.676 0.00 0.00% 2020/04/03 Time 21:30
France 30Y 0.81 - 0.76 0.81 0.00 0.00% 2020/04/03 Time 21:30
France 50Y 0.878 - 0.818 0.878 0.00 0.00% 2020/04/03 Time 21:30
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.171 - 3.171 3.181 0.00 0.00% 2020/04/03 Time 13:30
Philippines 3M 3.291 - 3.291 3.321 0.00 0.00% 2020/04/03 Time 13:30
Philippines 6M 3.524 - 3.524 3.524 0.00 0.00% 2020/04/03 Time 13:30
Philippines 1Y 3.64 - 3.595 3.64 0.00 0.00% 2020/04/03 Time 13:30
Philippines 2Y 4.375 - 4.375 4.375 0.00 0.00% 2020/04/03 Time 13:30
Philippines 3Y 4.502 - 4.502 4.502 0.00 0.00% 2020/04/03 Time 13:30
Philippines 4Y 4.608 - 4.608 4.608 0.00 0.00% 2020/04/03 Time 13:30
Philippines 5Y 4.708 - 4.708 4.708 0.00 0.00% 2020/04/03 Time 13:30
Philippines 7Y 4.771 - 4.771 4.771 0.00 0.00% 2020/04/03 Time 13:30
Philippines 10Y 4.932 - 4.932 4.932 0.00 0.00% 2020/04/03 Time 13:30
Philippines 20Y 5.059 - 5.059 5.059 0.00 0.00% 2020/04/03 Time 13:30
Philippines 25Y 5.315 - 5.315 5.315 0.00 0.00% 2020/04/03 Time 13:30
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 2.917 - 2.917 2.928 0.00 0.00% 2020/04/04 Time 1:30
Qatar 5Y 3.028 - 3.028 3.028 0.00 0.00% 2020/04/04 Time 0:30
Qatar 7Y 3.189 - 3.189 3.206 0.00 0.00% 2020/04/04 Time 2:00
Qatar 10Y 3.367 - 3.367 3.384 0.00 0.00% 2020/04/04 Time 2:00
Qatar 30Y 4.026 - 4.026 4.051 0.00 0.00% 2020/04/04 Time 2:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.113 - 0.113 0.155 0.00 0.00% 2020/04/04 Time 3:00
Canada 2M 0.13 - 0.13 0.13 0.00 0.00% 2020/04/04 Time 2:00
Canada 3M 0.163 - 0.163 0.17 0.00 0.00% 2020/04/04 Time 2:00
Canada 6M 0.308 - 0.289 0.326 0.00 0.00% 2020/04/03 Time 21:30
Canada 1Y 0.401 - 0.346 0.401 0.00 0.00% 2020/04/03 Time 17:01
Canada 2Y 0.411 - 0.411 0.415 0.00 0.00% 2020/04/04 Time 2:00
Canada 3Y 0.488 - 0.487 0.488 0.00 0.00% 2020/04/04 Time 2:30
Canada 4Y 0.57 - 0.57 0.57 0.00 0.00% 2020/04/04 Time 0:30
Canada 5Y 0.589 - 0.586 0.589 0.00 0.00% 2020/04/04 Time 2:00
Canada 7Y 0.61 - 0.585 0.61 0.00 0.00% 2020/04/04 Time 3:30
Canada 10Y 0.712 - 0.712 0.714 0.00 0.00% 2020/04/04 Time 2:00
Canada 20Y 1.056 - 1.056 1.066 0.00 0.00% 2020/04/04 Time 4:30
Canada 30Y 1.23 - 1.228 1.23 0.00 0.00% 2020/04/04 Time 2:00
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.925 - 0.925 0.925 0.00 0.00% 2020/04/03 Time 14:30
South Korea 2Y 1.04 - 1.04 1.04 0.00 0.00% 2020/04/03 Time 14:30
South Korea 3Y 1.065 - 1.065 1.065 0.00 0.00% 2020/04/04 Time 19:30
South Korea 4Y 1.265 - 1.265 1.265 0.00 0.00% 2020/04/04 Time 19:30
South Korea 5Y 1.327 - 1.327 1.327 0.00 0.00% 2020/04/04 Time 19:30
South Korea 10Y 1.55 - 1.55 1.55 0.00 0.00% 2020/04/04 Time 19:30
South Korea 20Y 1.645 - 1.645 1.645 0.00 0.00% 2020/04/04 Time 19:30
South Korea 30Y 1.662 - 1.662 1.662 0.00 0.00% 2020/04/04 Time 19:30
South Korea 50Y 1.662 - 1.662 1.662 0.00 0.00% 2020/04/03 Time 14:30
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.325 - 0.325 0.572 0.00 0.00% 2020/04/03 Time 12:01
Croatia 5Y 0.54 - 0.539 0.706 0.00 0.00% 2020/04/03 Time 13:00
Croatia 10Y 1.198 - 1.198 1.198 0.00 0.00% 2020/04/03 Time 10:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.001 - 4.001 4.001 0.00 0.00% 2020/04/03 Time 21:30
Colombia 4Y 5.23 - 5.23 5.35 0.00 0.00% 2020/04/04 Time 1:00
Colombia 5Y 6.3 - 6.3 6.3 0.00 0.00% 2020/04/04 Time 1:00
Colombia 10Y 7.6 - 7.4 7.6 0.00 0.00% 2020/04/03 Time 23:01
Colombia 15Y 7.93 - 7.93 7.93 0.00 0.00% 2020/04/04 Time 0:30
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 5.321 - 5.321 5.321 0.00 0.00% 2020/04/02 Time 12:30
Kenya 3M 7.22 - 7.22 7.22 0.00 0.00% 2020/04/03 Time 21:00
Kenya 6M 8.145 - 8.145 8.145 0.00 0.00% 2020/04/03 Time 21:00
Kenya 1Y 9.049 - 9.049 9.049 0.00 0.00% 2020/04/03 Time 21:00
Kenya 2Y 10.611 - 10.611 10.611 0.00 0.00% 2020/04/03 Time 12:30
Kenya 3Y 11.223 - 11.223 11.223 0.00 0.00% 2020/04/03 Time 12:30
Kenya 4Y 11.475 - 11.277 11.475 0.00 0.00% 2020/04/03 Time 12:30
Kenya 5Y 11.583 - 11.583 11.583 0.00 0.00% 2020/04/03 Time 12:30
Kenya 6Y 11.601 - 11.601 11.601 0.00 0.00% 2020/04/02 Time 14:30
Kenya 7Y 11.654 - 11.654 11.654 0.00 0.00% 2020/04/02 Time 14:30
Kenya 8Y 12.072 - 12.028 12.072 0.00 0.00% 2020/04/03 Time 11:00
Kenya 9Y 12.708 - 12.377 12.708 0.00 0.00% 2020/04/03 Time 12:30
Kenya 10Y 12.88 - 12.88 12.88 0.00 0.00% 2020/04/03 Time 12:30
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.2 - 13.2 13.2 0.00 0.00% 2020/04/03 Time 12:30
Kenya 20Y 13.67 - 13.67 13.67 0.00 0.00% 2020/04/03 Time 12:30
Kenya 25Y 13.788 - 13.788 14.163 0.00 0.00% 2020/04/03 Time 11:00
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight 0.6 - 0.5 0.6 0.00 0.00% 2020/04/03 Time 13:00
Poland 1M 1.02 - 0.95 1.04 0.00 0.00% 2020/04/03 Time 19:01
Poland 2M 0.89 - 0.83 0.94 0.00 0.00% 2020/04/03 Time 19:01
Poland 1Y 0.773 - 0.773 0.873 0.00 0.00% 2020/04/03 Time 20:30
Poland 2Y 0.938 - 0.822 1.386 0.00 0.00% 2020/04/03 Time 19:30
Poland 3Y 0.907 - 0.901 0.907 0.00 0.00% 2020/04/04 Time 23:30
Poland 4Y 1.037 - 1.037 1.127 0.00 0.00% 2020/04/03 Time 19:30
Poland 5Y 1.246 - 1.246 1.37 0.00 0.00% 2020/04/03 Time 20:01
Poland 8Y 1.679 - 1.653 1.751 0.00 0.00% 2020/04/03 Time 20:30
Poland 10Y 1.663 - 1.663 1.741 0.00 0.00% 2020/04/03 Time 21:30
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Time 19:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.343 - -0.343 -0.343 0.00 0.00% 2020/04/03 Time 14:01
Malta 3M -0.315 - -0.315 -0.315 0.00 0.00% 2020/04/03 Time 14:01
Malta 6M -0.288 - -0.288 -0.288 0.00 0.00% 2020/04/03 Time 14:01
Malta 1Y -0.275 - -0.275 -0.275 0.00 0.00% 2020/04/03 Time 16:01
Malta 3Y -0.144 - -0.144 -0.144 0.00 0.00% 2020/04/02 Time 15:30
Malta 5Y 0.046 - 0.046 0.046 0.00 0.00% 2020/04/03 Time 16:01
Malta 10Y 0.498 - 0.498 0.498 0.00 0.00% 2020/04/03 Time 16:01
Malta 20Y 0.962 - 0.962 0.962 0.00 0.00% 2020/04/03 Time 16:01
Malta 25Y 1.189 - 1.189 1.189 0.00 0.00% 2020/04/03 Time 16:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 3M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 7M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 1Y 2.65 - 2.65 2.65 0.00 0.00% 2020/03/05 Time 13:01
Malaysia 3Y 2.595 - 2.595 2.737 0.00 0.00% 2020/04/03 Time 12:30
Malaysia 5Y 2.957 - 2.957 3.084 0.00 0.00% 2020/04/03 Time 12:30
Malaysia 10Y 3.364 - 3.364 3.412 0.00 0.00% 2020/04/03 Time 12:30
Malaysia 20Y 3.921 - 3.921 3.921 0.00 0.00% 2020/04/03 Time 13:00
Malaysia 7Y 3.204 - 3.204 3.204 0.00 0.00% 2020/04/03 Time 12:30
Malaysia 15Y 3.639 - 3.639 3.657 0.00 0.00% 2020/04/03 Time 13:00
Malaysia 30Y 4.073 - 4.073 4.073 0.00 0.00% 2020/04/03 Time 13:00
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 1.112 - 1.112 1.112 0.00 0.00% 2020/04/03 Time 17:01
Hungary 6M 1.173 - 1.173 1.173 0.00 0.00% 2020/04/03 Time 17:01
Hungary 1Y 1.201 - 1.201 1.201 0.00 0.00% 2020/04/03 Time 17:01
Hungary 3Y 1.67 - 1.67 1.67 0.00 0.00% 2020/04/03 Time 17:01
Hungary 5Y 1.74 - 1.74 1.74 0.00 0.00% 2020/04/03 Time 17:01
Hungary 10Y 2.89 - 2.89 2.89 0.00 0.00% 2020/04/03 Time 17:01
Hungary 15Y 3.48 - 3.48 3.48 0.00 0.00% 2020/04/03 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.16 - 2.16 2.16 0.00 0.00% 2020/03/17 Time 17:01
Morocco 6M 2.185 - 2.185 2.185 0.00 0.00% 2020/04/03 Time 11:00
Morocco 2Y 2.278 - 2.278 2.278 0.00 0.00% 2020/03/17 Time 17:01
Morocco 5Y 2.536 - 2.536 2.536 0.00 0.00% 2020/03/17 Time 17:01
Morocco 10Y 2.725 - 2.725 2.725 0.00 0.00% 2020/03/17 Time 17:01
Morocco 15Y 3.081 - 3.081 3.081 0.00 0.00% 2020/03/17 Time 17:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 9.639 - 9.639 9.639 0.00 0.00% 2020/04/02 Time 14:01
Egypt 3M 13.959 - 13.959 13.959 0.00 0.00% 2020/04/03 Time 5:00
Egypt 6M 14.197 - 14.197 14.197 0.00 0.00% 2020/04/03 Time 5:00
Egypt 9M 13.745 - 13.745 13.745 0.00 0.00% 2020/04/03 Time 5:00
Egypt 1Y 13.695 - 13.695 13.695 0.00 0.00% 2020/04/03 Time 5:00
Egypt 2Y 14.616 - 14.616 14.694 0.00 0.00% 2020/04/02 Time 19:30
Egypt 3Y 14.929 - 14.929 14.929 0.00 0.00% 2020/04/02 Time 19:30
Egypt 5Y 15.137 - 15.137 15.137 0.00 0.00% 2020/04/02 Time 19:30
Egypt 7Y 15.243 - 15.243 15.243 0.00 0.00% 2020/04/02 Time 19:30
Egypt 10Y 15.371 - 15.371 15.437 0.00 0.00% 2020/04/02 Time 19:30
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 6.504 - 6.504 6.504 0.00 0.00% 2020/04/03 Time 3:00
Mexico 3M 6.43 - 6.43 6.43 0.00 0.00% 2020/04/04 Time 1:00
Mexico 6M 6.203 - 6.203 6.245 0.00 0.00% 2020/04/04 Time 2:30
Mexico 9M 6.136 - 6.136 6.136 0.00 0.00% 2020/04/04 Time 2:30
Mexico 1Y 5.991 - 5.991 6.052 0.00 0.00% 2020/04/04 Time 3:00
Mexico 3Y 6.418 - 6.345 6.418 0.00 0.00% 2020/04/04 Time 3:00
Mexico 5Y 6.535 - 6.524 6.535 0.00 0.00% 2020/04/04 Time 3:00
Mexico 7Y 7.19 - 7.159 7.19 0.00 0.00% 2020/04/04 Time 2:30
Mexico 10Y 7.528 - 7.465 7.528 0.00 0.00% 2020/04/04 Time 6:00
Mexico 15Y 8.021 - 7.958 8.064 0.00 0.00% 2020/04/04 Time 6:00
Mexico 20Y 8.581 - 8.497 8.592 0.00 0.00% 2020/04/04 Time 6:00
Mexico 30Y 8.752 - 8.667 8.752 0.00 0.00% 2020/04/04 Time 2:30
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 7.44 - 7.44 7.44 0.00 0.00% 2020/04/03 Time 5:00
Namibia 6M 7.377 - 7.377 7.44 0.00 0.00% 2020/04/03 Time 22:01
Namibia 9M 6.971 - 6.971 7.445 0.00 0.00% 2020/04/03 Time 22:01
Namibia 1Y 6.637 - 6.637 7.447 0.00 0.00% 2020/04/03 Time 22:01
Namibia 3Y 8.146 - 8.146 8.146 0.00 0.00% 2020/04/03 Time 22:01
Namibia 7Y 11.127 - 11.127 11.127 0.00 0.00% 2020/04/03 Time 22:01
Namibia 10Y 12.959 - 12.778 12.959 0.00 0.00% 2020/04/03 Time 12:01
Namibia 15Y 13.574 - 13.574 13.942 0.00 0.00% 2020/04/03 Time 22:01
Namibia 20Y 13.826 - 13.826 13.826 0.00 0.00% 2020/04/03 Time 22:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.117 - 0.087 0.137 0.00 0.00% 2020/04/02 Time 18:01
Norway 6M 0.132 - 0.102 0.138 0.00 0.00% 2020/04/02 Time 18:01
Norway 9M 0.193 - 0.163 0.193 0.00 0.00% 2020/04/02 Time 18:01
Norway 1Y 0.21 - 0.208 0.865 0.00 0.00% 2020/04/03 Time 13:00
Norway 2Y 0.249 - 0.211 0.249 0.00 0.00% 2020/04/03 Time 17:01
Norway 5Y 0.323 - 0.3 0.333 0.00 0.00% 2020/04/03 Time 18:30
Norway 10Y 0.634 - 0.623 0.642 0.00 0.00% 2020/04/03 Time 18:30
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 3.272 - 3.272 3.272 0.00 0.00% 2020/04/03 Time 20:30
Nigeria 6M 2.904 - 2.904 2.904 0.00 0.00% 2020/04/03 Time 20:30
Nigeria 1Y 4.759 - 4.759 4.759 0.00 0.00% 2020/04/03 Time 20:30
Nigeria 2Y 7.371 - 7.371 7.371 0.00 0.00% 2020/04/03 Time 20:01
Nigeria 4Y 11.142 - 11.142 11.142 0.00 0.00% 2020/04/03 Time 20:01
Nigeria 7Y 12.605 - 12.605 12.605 0.00 0.00% 2020/04/03 Time 20:01
Nigeria 10Y 12.583 - 12.583 12.583 0.00 0.00% 2020/04/03 Time 20:01
Nigeria 20Y 12.707 - 12.707 12.707 0.00 0.00% 2020/04/03 Time 20:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.38 - 0.38 0.38 0.00 0.00% 2020/03/31 Time 2:00
New Zealand 2M 0.45 - 0.45 0.45 0.00 0.00% 2020/03/31 Time 2:00
New Zealand 3M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 4M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 5M 0.55 - 0.55 0.55 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 6M 0.56 - 0.56 0.56 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 1Y 0.265 - 0.265 0.265 0.00 0.00% 2020/04/01 Time 6:01
New Zealand 5Y 0.624 - 0.624 0.706 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 7Y 0.832 - 0.832 0.92 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 10Y 1.028 - 1.028 1.118 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 15Y 1.38 - 1.38 1.501 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 20Y 1.64 - 1.637 1.753 0.00 0.00% 2020/04/03 Time 8:30
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.605 - -0.593 -0.635 0.00 0.00% 2020/04/03 Time 20:30
Netherlands 3M -0.496 - -0.496 -0.633 0.00 0.00% 2020/04/01 Time 20:01
Netherlands 6M -0.549 - -0.549 -0.576 0.00 0.00% 2020/04/03 Time 21:00
Netherlands 2Y -0.601 - -0.601 -0.601 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 3Y -0.554 - -0.554 -0.554 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 4Y -0.485 - -0.485 -0.486 0.00 0.00% 2020/04/04 Time 1:00
Netherlands 5Y -0.429 - -0.429 -0.429 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 6Y -0.37 - -0.37 -0.37 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 7Y -0.323 - -0.322 -0.345 0.00 0.00% 2020/04/03 Time 21:00
Netherlands 8Y -0.258 - -0.258 -0.258 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 9Y -0.224 - -0.222 -0.246 0.00 0.00% 2020/04/03 Time 21:30
Netherlands 10Y -0.158 - -0.158 -0.186 0.00 0.00% 2020/04/03 Time 23:30
Netherlands 15Y -0.123 - -0.123 -0.123 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 20Y 0.037 - 0.037 0.037 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 25Y 0.042 - 0.042 0.042 0.00 0.00% 2020/04/04 Time 0:30
Netherlands 30Y 0.103 - 0.103 0.103 0.00 0.00% 2020/04/04 Time 0:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 4.29 - 4.25 4.3 0.00 0.00% 2020/04/03 Time 16:30
India 6M 4.5 - 4.5 4.55 0.00 0.00% 2020/04/03 Time 15:30
India 1Y 4.599 - 4.599 4.869 0.00 0.00% 2020/04/03 Time 19:01
India 2Y 4.931 - 4.931 5.079 0.00 0.00% 2020/04/03 Time 19:01
India 3Y 5.413 - 5.399 5.675 0.00 0.00% 2020/04/03 Time 19:01
India 4Y 5.701 - 5.677 5.891 0.00 0.00% 2020/04/03 Time 19:01
India 5Y 5.776 - 5.738 5.876 0.00 0.00% 2020/04/03 Time 19:01
India 6Y 6.38 - 6.38 6.465 0.00 0.00% 2020/04/03 Time 19:01
India 7Y 6.571 - 6.562 6.654 0.00 0.00% 2020/04/03 Time 19:01
India 8Y 6.608 - 6.6 6.641 0.00 0.00% 2020/04/03 Time 19:01
India 9Y 6.622 - 6.604 6.663 0.00 0.00% 2020/04/03 Time 19:01
India 10Y 6.306 - 6.279 6.307 0.00 0.00% 2020/04/03 Time 16:30
India 11Y 6.705 - 6.705 6.794 0.00 0.00% 2020/04/03 Time 16:01
India 12Y 6.884 - 6.884 6.893 0.00 0.00% 2020/04/03 Time 19:01
India 13Y 6.773 - 6.761 6.806 0.00 0.00% 2020/04/03 Time 19:01
India 14Y 6.715 - 6.71 6.75 0.00 0.00% 2020/04/03 Time 19:01
India 15Y 6.847 - 6.846 6.856 0.00 0.00% 2020/04/03 Time 19:01
India 19Y 6.76 - 6.76 6.857 0.00 0.00% 2020/04/03 Time 19:01
India 24Y 6.88 - 6.88 6.88 0.00 0.00% 2020/04/03 Time 19:01
India 30Y 6.824 - 6.824 6.824 0.00 0.00% 2020/04/03 Time 19:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.825 - 0.825 1.009 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 1M 0.757 - 0.677 0.757 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 3M 0.628 - 0.607 0.628 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 6M 0.526 - 0.517 0.526 0.00 0.00% 2020/04/02 Time 8:30
Hong Kong 9M 0.545 - 0.505 0.555 0.00 0.00% 2020/04/01 Time 14:01
Hong Kong 1Y 0.575 - 0.575 0.575 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 2Y 0.59 - 0.59 0.59 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 3Y 0.558 - 0.558 0.585 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 5Y 0.595 - 0.595 0.595 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 7Y 0.658 - 0.658 0.658 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 10Y 0.727 - 0.727 0.727 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 15Y 0.808 - 0.808 0.808 0.00 0.00% 2020/04/03 Time 13:30
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.587 - 2.587 2.622 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 2Y 2.668 - 2.668 2.696 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 3Y 2.797 - 2.797 2.818 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 5Y 2.973 - 2.95 2.973 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 7Y 3.32 - 3.32 3.353 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 10Y 3.451 - 3.451 3.546 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 15Y 3.613 - 3.613 3.613 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 20Y 3.7 - 3.7 3.7 0.00 0.00% 2020/04/03 Time 9:30
Vietnam 25Y 3.836 - 3.836 3.836 0.00 0.00% 2020/04/03 Time 9:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.39 - 3.39 3.39 0.00 0.00% 2020/03/13 Time 16:30
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/03/13 Time 16:30
Greece 6M 0.4 - 0.4 0.4 0.00 0.00% 2020/03/13 Time 16:30
Greece 5Y 1.48 - 1.348 1.511 0.00 0.00% 2020/04/03 Time 21:00
Greece 10Y 1.925 - 1.744 1.929 0.00 0.00% 2020/04/03 Time 21:30
Greece 15Y 1.956 - 1.81 2.028 0.00 0.00% 2020/04/03 Time 21:00
Greece 20Y 2.044 - 1.881 2.044 0.00 0.00% 2020/04/03 Time 22:01
Greece 25Y 2.226 - 2.078 2.269 0.00 0.00% 2020/04/03 Time 21:00
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 3Y 0.952 - 0.952 0.952 0.00 0.00% 2020/04/02 Time 18:01
Cyprus 5Y 0.937 - 0.937 0.937 0.00 0.00% 2020/04/02 Time 18:01
Cyprus 10Y 1.303 - 1.303 1.303 0.00 0.00% 2020/04/02 Time 18:01
More

Czech

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.912 - 0.912 0.912 0.00 0.00% 2020/04/03 Time 12:30
Czech Republic 2Y 0.803 - 0.679 0.833 0.00 0.00% 2020/04/03 Time 20:30
Czech Republic 3Y 0.853 - 0.758 0.93 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 4Y 0.928 - 0.85 1.017 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 5Y 0.982 - 0.878 0.997 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 6Y 1.159 - 1.059 1.28 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 7Y 1.106 - 1.105 1.286 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 8Y 1.264 - 1.158 1.264 0.00 0.00% 2020/04/03 Time 20:30
Czech Republic 9Y 1.169 - 1.162 1.199 0.00 0.00% 2020/04/03 Time 21:00
Czech Republic 10Y 1.362 - 1.152 1.374 0.00 0.00% 2020/04/03 Time 23:01
Czech Republic 15Y 1.384 - 1.384 1.384 0.00 0.00% 2020/04/03 Time 10:30
Czech Republic 20Y 1.597 - 1.46 1.668 0.00 0.00% 2020/04/03 Time 21:30
Czech Republic 50Y 2.198 - 2.172 2.373 0.00 0.00% 2020/04/03 Time 14:01
More

Hong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.825 - 0.825 1.009 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 1M 0.757 - 0.677 0.757 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 3M 0.628 - 0.607 0.628 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 6M 0.526 - 0.517 0.526 0.00 0.00% 2020/04/02 Time 8:30
Hong Kong 9M 0.545 - 0.505 0.555 0.00 0.00% 2020/04/01 Time 14:01
Hong Kong 1Y 0.575 - 0.575 0.575 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 2Y 0.59 - 0.59 0.59 0.00 0.00% 2020/04/03 Time 9:00
Hong Kong 3Y 0.558 - 0.558 0.585 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 5Y 0.595 - 0.595 0.595 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 7Y 0.658 - 0.658 0.658 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 10Y 0.727 - 0.727 0.727 0.00 0.00% 2020/04/03 Time 13:30
Hong Kong 15Y 0.808 - 0.808 0.808 0.00 0.00% 2020/04/03 Time 13:30
More

New

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.38 - 0.38 0.38 0.00 0.00% 2020/03/31 Time 2:00
New Zealand 2M 0.45 - 0.45 0.45 0.00 0.00% 2020/03/31 Time 2:00
New Zealand 3M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 4M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 5M 0.55 - 0.55 0.55 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 6M 0.56 - 0.56 0.56 0.00 0.00% 2020/04/03 Time 2:01
New Zealand 1Y 0.265 - 0.265 0.265 0.00 0.00% 2020/04/01 Time 6:01
New Zealand 5Y 0.624 - 0.624 0.706 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 7Y 0.832 - 0.832 0.92 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 10Y 1.028 - 1.028 1.118 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 15Y 1.38 - 1.38 1.501 0.00 0.00% 2020/04/03 Time 8:00
New Zealand 20Y 1.64 - 1.637 1.753 0.00 0.00% 2020/04/03 Time 8:30
More

Souht

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.85 - 11.595 11.85 0.00 0.00% 2020/04/03 Time 20:01
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.85 - 11.595 11.85 0.00 0.00% 2020/04/03 Time 20:01
More

South

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.925 - 0.925 0.925 0.00 0.00% 2020/04/03 Time 14:30
South Africa 3M 4.35 - 3.5 6 0.00 0.00% 2020/04/03 Time 13:00
South Korea 2Y 1.04 - 1.04 1.04 0.00 0.00% 2020/04/03 Time 14:30
South Africa 2Y 7.465 - 7.12 7.465 0.00 0.00% 2020/04/03 Time 20:01
South Korea 3Y 1.065 - 1.065 1.065 0.00 0.00% 2020/04/04 Time 19:30
South Korea 4Y 1.265 - 1.265 1.265 0.00 0.00% 2020/04/04 Time 19:30
South Africa 5Y 10.465 - 10.145 10.465 0.00 0.00% 2020/04/03 Time 19:30
South Korea 5Y 1.327 - 1.327 1.327 0.00 0.00% 2020/04/04 Time 19:30
South Korea 10Y 1.55 - 1.55 1.55 0.00 0.00% 2020/04/04 Time 19:30
South Africa 10Y 11.435 - 11.175 11.435 0.00 0.00% 2020/04/03 Time 20:01
South Korea 20Y 1.645 - 1.645 1.645 0.00 0.00% 2020/04/04 Time 19:30
South Korea 30Y 1.662 - 1.662 1.662 0.00 0.00% 2020/04/04 Time 19:30
South Korea 50Y 1.662 - 1.662 1.662 0.00 0.00% 2020/04/03 Time 14:30
South Africa 20Y 12.13 - 11.92 12.145 0.00 0.00% 2020/04/03 Time 20:30
South Africa 25Y 12.16 - 11.96 12.19 0.00 0.00% 2020/04/03 Time 20:30
South Africa 30Y 12.12 - 11.925 12.14 0.00 0.00% 2020/04/03 Time 20:30
More

Sri

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 7 - 6.75 7 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 6M 7.3 - 7.3 7.3 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 1Y 7.725 - 7.543 7.725 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 2Y 8.995 - 8.995 9.047 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 3Y 9.465 - 9.256 9.465 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 4Y 9.569 - 9.517 9.569 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 5Y 9.778 - 9.674 9.778 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 6Y 9.781 - 9.755 9.833 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 7Y 9.908 - 9.83 9.908 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 8Y 9.907 - 9.907 9.959 0.00 0.00% 2020/04/03 Time 11:00
Sri Lanka 9Y 10.093 - 10.041 9.936 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 10Y 10.172 - 10.041 10.172 0.00 0.00% 2020/04/03 Time 12:01
Sri Lanka 15Y 10.248 - 10.039 10.248 0.00 0.00% 2020/04/03 Time 12:01
More