TGJU Local & Global Markets
Online Forum

Ask

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JMD 37.58 38.39 38.04 38.04 38.39 0.55 1.45% 2020/01/27 Time 19:22
AED/JOD 0.1928 0.1933 0.1932 0.1932 0.1933 0.00 0.00% 2020/01/27 Time 9:56
AED/JPY 29.6638 29.6776 29.6858 29.6313 29.713 0.03 0.10% 2020/01/27 Time 22:42
AED/KES 27.44 27.5 27.49 27.48 27.56 0.00 0.00% 2020/01/27 Time 17:23
AED/KRW 320.36 320.9 320.75 318.85 321.26 2.04 0.64% 2020/01/27 Time 22:42
AED/KWD 0.0826 0.0828 - 0.0827 0.0828 0.00 0.00% 2020/01/27 Time 18:22
AED/LBP 409.87 413.41 413.49 413.41 413.54 0.14 0.03% 2020/01/27 Time 22:42
AED/LKR 49.39 49.47 - 49.43 49.47 0.02 0.04% 2020/01/27 Time 14:42
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6235 2.627 2.6272 2.6253 2.6294 0.00 0.02% 2020/01/27 Time 22:42
AED/MXN 5.1471 5.1474 5.1479 5.1152 5.167 0.03 0.62% 2020/01/27 Time 22:42
AED/MYR 1.1065 1.1071 - 1.1061 1.1095 0.00 0.00% 2020/01/24 Time 22:56
AED/NAD 3.9742 3.9762 - 3.9258 3.9876 0.05 1.28% 2020/01/27 Time 22:42
AED/NOK 2.4881 2.4883 2.4894 2.4642 2.4912 0.02 1.01% 2020/01/27 Time 22:42
AED/NPR 31.12 31.12 31.13 31.07 31.14 0.05 0.16% 2020/01/27 Time 15:03
AED/NZD 0.4155 0.4158 0.4156 0.4128 0.4159 0.00 0.87% 2020/01/27 Time 22:42
AED/OMR 0.1048 0.1048 - 0.1048 0.1049 0.00 0.00% 2020/01/24 Time 3:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/27 Time 21:02
AED/PHP 13.86 13.86 - 13.84 13.87 0.02 0.14% 2020/01/27 Time 22:42
AED/PKR 41.89 42.19 42.2 42.08 42.2 0.08 0.19% 2020/01/27 Time 21:01
AED/PLN 1.0574 1.0578 - 1.0499 1.0578 0.00 0.47% 2020/01/27 Time 22:42
AED/QAR 0.9969 0.9971 0.9973 0.9915 0.9974 0.01 0.56% 2020/01/27 Time 20:49
AED/RON 1.1805 1.1821 - 1.18 1.1823 0.00 0.08% 2020/01/27 Time 22:42
AED/RUB 17.1423 17.1423 17.1414 16.9026 17.1688 0.24 1.42% 2020/01/27 Time 22:42
AED/SAR 1.0212 1.0213 1.0214 1.0213 1.0216 0.00 0.01% 2020/01/27 Time 21:01
AED/SEK 2.6191 2.6204 2.6203 2.6042 2.6222 0.02 0.59% 2020/01/27 Time 22:42
AED/SGD 0.3696 0.3697 0.3695 0.3684 0.3697 0.00 0.46% 2020/01/27 Time 22:42
AED/THB 8.3552 8.3661 8.3638 8.3362 8.3688 0.04 0.46% 2020/01/27 Time 21:02
AED/TRY 1.6184 1.6189 1.6195 1.6167 1.6214 0.00 0.09% 2020/01/27 Time 22:42
AED/TWD 8.2071 8.2153 8.2079 8.1834 8.2158 0.03 0.39% 2020/01/27 Time 22:42
AED/VEF 20278.8152 20329.6393 20330.7463 20329.6393 20331.023 0.00 0.00% 2020/01/27 Time 21:02
AED/XAF 162.01 162.01 161.85 161.84 162.01 0.17 0.11% 2020/01/27 Time 15:57
AED/XCD 0.7351 0.7405 0.7406 0.7405 0.7406 0.00 0.00% 2020/01/27 Time 3:42
AED/XOF 160.82 162.72 162.75 159.86 164.65 0.90 0.55% 2020/01/27 Time 22:21
AED/ZAR 3.9744 3.9757 3.9772 3.9258 3.9881 0.05 1.33% 2020/01/27 Time 22:42
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2020/01/25 Time 3:07
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 11:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/01/23 Time 7:07
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2020/01/25 Time 5:01
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06