TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

141
Live Rate
1 (0.71%)
Change
28 January 2020
Time 10:01:41
8 (6.02%)
Change / 3 Month
14 (11.02%)
Change / 6 Month
25 (21.55%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JMD 37.64 38.29 - 38.29 38.41 0.10 0.26% 2020/01/28 Time 9:42
AED/JOD 0.1928 0.1933 - 0.1932 0.1933 0.00 0.00% 2020/01/27 Time 9:56
AED/JPY 29.6856 29.6994 29.6885 29.6477 29.6994 0.03 0.11% 2020/01/28 Time 10:42
AED/KES 27.44 27.5 - 27.48 27.56 0.00 0.00% 2020/01/28 Time 10:42
AED/KRW 320.37 320.42 320.31 320.16 320.91 0.39 0.12% 2020/01/28 Time 10:42
AED/KWD 0.0827 0.0827 - 0.0827 0.0828 0.00 0.12% 2020/01/28 Time 9:42
AED/LBP 409.87 413.41 - 413.41 413.54 0.00 0.00% 2020/01/27 Time 22:42
AED/LKR 49.41 49.44 49.43 49.41 49.45 0.03 0.06% 2020/01/28 Time 10:21
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6253 2.6266 2.6257 2.6256 2.6288 0.00 0.01% 2020/01/28 Time 10:42
AED/MXN 5.1308 5.1335 5.1358 5.1335 5.1509 0.01 0.27% 2020/01/28 Time 10:42
AED/MYR 1.1113 1.1121 1.1122 1.1067 1.1124 0.01 0.45% 2020/01/28 Time 8:01
AED/NAD 3.9669 3.9696 3.9713 3.9693 3.9824 0.01 0.17% 2020/01/28 Time 10:42
AED/NOK 2.4865 2.4876 2.4868 2.4868 2.4904 0.00 0.06% 2020/01/28 Time 10:42
AED/NPR 31.07 31.08 - 31.07 31.11 0.04 0.13% 2020/01/28 Time 10:21
AED/NZD 0.4158 0.4162 0.4158 0.4158 0.4164 0.00 0.07% 2020/01/28 Time 10:42
AED/OMR 0.1048 0.1048 0.1049 0.1048 0.1049 0.00 0.00% 2020/01/28 Time 3:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/28 Time 9:42
AED/PHP 13.81 13.82 - 13.82 13.87 0.04 0.29% 2020/01/28 Time 10:42
AED/PKR 42.07 42.09 42.08 42.07 42.21 0.10 0.24% 2020/01/28 Time 9:56
AED/PLN 1.0567 1.0569 1.057 1.0566 1.0573 0.00 0.03% 2020/01/28 Time 10:21
AED/QAR 0.991 0.9915 - 0.9915 0.9916 0.01 0.56% 2020/01/28 Time 9:42
AED/RON 1.1807 1.1821 1.1819 1.1815 1.1823 0.00 0.04% 2020/01/28 Time 10:42
AED/RUB 17.1112 17.1112 17.1469 17.1112 17.1469 0.02 0.12% 2020/01/28 Time 10:42
AED/SAR 1.0213 1.0214 - 1.0214 1.0214 0.00 0.01% 2020/01/28 Time 9:21
AED/SEK 2.6191 2.6199 2.6193 2.619 2.6213 0.00 0.05% 2020/01/28 Time 10:42
AED/SGD 0.3695 0.3696 0.3695 0.3695 0.3699 0.00 0.00% 2020/01/28 Time 10:42
AED/THB 8.3825 8.3852 - 8.3634 8.3884 0.02 0.23% 2020/01/28 Time 10:42
AED/TRY 1.6155 1.618 1.6192 1.6174 1.6195 0.00 0.04% 2020/01/28 Time 10:42
AED/TWD 8.1981 8.2006 8.1946 8.1946 8.2221 0.00 0.05% 2020/01/28 Time 10:42
AED/VEF 20216.4477 20267.1155 - 20267.1155 20268.2191 62.52 0.31% 2020/01/28 Time 9:42
AED/XAF 162.04 162.04 - 162.04 162.05 0.03 0.02% 2020/01/28 Time 9:42
AED/XCD 0.7351 0.7405 - 0.7405 0.7406 0.00 0.00% 2020/01/27 Time 3:42
AED/XOF 160.82 162.72 - 159.86 162.73 0.00 0.00% 2020/01/28 Time 5:21
AED/ZAR 3.9689 3.973 3.9702 3.9702 3.9823 0.00 0.08% 2020/01/28 Time 10:42
ARS/AED 0.0611 0.0611 - 0.0611 0.0611 0.00 0.00% 2020/01/27 Time 16:57
AUD/AED 2.4834 2.4838 2.4827 2.4789 2.4842 0.00 0.02% 2020/01/28 Time 10:42
BRL/AED 0.8729 0.8731 - 0.8724 0.8731 0.00 0.09% 2020/01/28 Time 9:56
CAD/AED 2.7854 2.7868 2.7865 2.7848 2.7872 0.00 0.01% 2020/01/28 Time 10:21
CHF/AED 3.7825 3.7852 3.7848 3.7848 3.7906 0.01 0.13% 2020/01/28 Time 10:42
CNY/AED 0.5295 0.5296 0.5295 0.5295 0.5296 0.00 0.00% 2020/01/28 Time 1:56
DKK/AED 0.5414 0.5416 0.542 0.5416 0.542 0.00 0.02% 2020/01/28 Time 10:42
EGP/AED 0.2325 0.2325 0.2328 0.2325 0.2328 0.00 0.04% 2020/01/28 Time 10:42
EUR/AED 4.046 4.0482 4.0497 4.0475 4.05 0.00 0.00% 2020/01/28 Time 10:42
GBP/AED 4.7871 4.7899 4.7947 4.7899 4.7998 0.01 0.11% 2020/01/28 Time 10:42
HKD/AED 0.4722 0.4723 - 0.4722 0.4724 0.00 0.00% 2020/01/28 Time 9:42
JOD/AED 5.1805 5.1819 5.1815 5.1807 5.1819 0.00 0.02% 2020/01/28 Time 10:42
JPY/AED 0.0337 0.0337 - 0.0337 0.0338 0.00 0.00% 2020/01/27 Time 15:02
KWD/AED 12.09 12.09 - 12.09 12.1 0.00 0.00% 2020/01/28 Time 9:21
MXN/AED 0.1948 0.1949 0.1946 0.1942 0.1949 0.00 0.31% 2020/01/28 Time 10:21
NOK/AED 0.402 0.4021 0.4019 0.4016 0.4022 0.00 0.05% 2020/01/28 Time 10:21
NZD/AED 2.4037 2.4041 2.405 2.4019 2.4058 0.00 0.05% 2020/01/28 Time 10:42
OMR/AED - 9.5351 - 9.5351 9.5351 0.00 0.00% 2020/01/27 Time 12:35
PLN/AED 0.9462 0.9464 0.9465 0.946 0.9467 0.00 0.05% 2020/01/28 Time 10:42
QAR/AED - 1.0075 - 1.0075 1.0075 0.00 0.00% 2020/01/27 Time 12:07
RUB/AED 0.0584 0.0585 0.0583 0.0583 0.0585 0.00 0.17% 2020/01/28 Time 10:42
SAR/AED 0.979 0.9792 0.9791 0.9791 0.9792 0.00 0.01% 2020/01/28 Time 9:42
SEK/AED 0.3817 0.3818 0.3819 0.3816 0.3819 0.00 0.03% 2020/01/28 Time 10:42
SGD/AED 2.7059 2.7064 2.7072 2.7041 2.7072 0.00 0.01% 2020/01/28 Time 10:42
THB/AED 0.1193 0.1193 - 0.1193 0.1197 0.00 0.25% 2020/01/28 Time 6:56
TRY/AED 0.618 0.6181 0.6179 0.6177 0.6182 0.00 0.00% 2020/01/28 Time 10:42
TWD/AED 0.1219 0.122 - 0.1217 0.1221 0.00 0.08% 2020/01/28 Time 10:42
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.2518 0.2519 - 0.2514 0.252 0.00 0.12% 2020/01/28 Time 10:42
AED/EUR 0.2471 0.2471 - 0.247 0.2472 0.00 0.00% 2020/01/28 Time 10:21
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/26 Time 14:15
USD/AED 3.6728 3.6735 3.6729 3.6729 3.6735 0.00 0.00% 2020/01/28 Time 9:53
AED/CZK 6.2396 6.2426 6.2399 6.2388 6.2472 0.00 0.06% 2020/01/28 Time 10:42
AED/CLP 214.31 214.84 214.85 214.84 214.85 0.12 0.06% 2020/01/28 Time 9:21
AED/EGP 4.2879 4.3151 4.3124 4.3097 4.3151 0.00 0.06% 2020/01/28 Time 10:42
AED/CNY 1.8884 1.8885 1.8886 1.8885 1.8886 0.00 0.00% 2020/01/28 Time 9:21
AED/INR 19.42 19.42 19.44 19.42 19.44 0.03 0.15% 2020/01/28 Time 8:42
AED/BRL 1.1454 1.1456 1.1464 1.1456 1.1464 0.00 0.09% 2020/01/28 Time 0:56
AED/GBP 0.2088 0.2089 0.2086 0.2084 0.2089 0.00 0.14% 2020/01/28 Time 10:42
AED/CHF 0.2643 0.2644 0.2642 0.2641 0.2644 0.00 0.15% 2020/01/28 Time 10:42
AED/CAD 0.3589 0.359 - 0.3589 0.3593 0.00 0.06% 2020/01/28 Time 10:21
AED/BHD 0.1026 0.1027 - 0.1026 0.1027 0.00 0.00% 2020/01/28 Time 10:21
AED/HKD 2.1175 2.1176 2.1177 2.1173 2.1179 0.00 0.00% 2020/01/28 Time 10:21
AED/DKK 1.8464 1.8466 1.8457 1.8456 1.8469 0.00 0.00% 2020/01/28 Time 10:42
AED/ISK 33.91 33.99 33.97 33.97 33.99 0.00 0.00% 2020/01/28 Time 10:42
AED/ARS 16.3304 16.3854 - 16.3854 16.3887 0.03 0.16% 2020/01/28 Time 9:56
AED/AUD 0.4026 0.4027 - 0.4027 0.4036 0.00 0.02% 2020/01/28 Time 10:42
AED/BBD 0.544 0.5554 - 0.5554 0.5556 0.00 0.00% 2020/01/27 Time 22:42
AED/IDR 3714.8 3716.97 3716.7 3707.99 3720.24 11.70 0.32% 2020/01/28 Time 10:42
AED/HUF 83.27 83.32 83.41 83.32 83.42 0.03 0.04% 2020/01/28 Time 10:42