TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
27 March 2020
Time 15:01:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

146
Live Rate
0 (0%)
Change
28 March 2020
Time 12:02:08
11 (8.15%)
Change / 3 Month
13 (9.77%)
Change / 6 Month
30 (25.86%)
Annual Fluctuation

Ask امارات متحده عربی

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/AED 2.6174 2.6186 2.6205 2.6186 2.6229 0.00 0.08% 2020/03/30 Time 2:21
CHF/AED 3.8551 3.8575 3.8526 3.8518 3.8575 0.00 0.02% 2020/03/30 Time 2:21
DKK/AED 0.5477 0.5478 - 0.5478 0.548 0.00 0.05% 2020/03/30 Time 2:21
EUR/AED 4.0871 4.0885 4.0852 4.0852 4.0904 0.00 0.02% 2020/03/30 Time 2:21
GBP/AED 4.5708 4.573 4.5679 4.5631 4.573 0.01 0.12% 2020/03/30 Time 2:21
JPY/AED 0.0341 0.0341 0.0342 0.0341 0.0342 0.00 0.00% 2020/03/30 Time 1:21
ARS/AED 0.0571 0.0571 - 0.057 0.0571 0.00 0.00% 2020/03/28 Time 1:21
AUD/AED 2.2591 2.2596 2.2607 2.2594 2.2607 0.00 0.13% 2020/03/30 Time 2:21
BRL/AED 0.72 0.7202 - 0.7202 0.7202 0.00 0.01% 2020/03/30 Time 1:42
CNY/AED 0.5176 0.5177 - 0.5176 0.5204 0.00 0.00% 2020/03/27 Time 20:35
HKD/AED 0.4738 0.4739 - 0.4739 0.4739 0.00 0.00% 2020/03/28 Time 0:21
MXN/AED 0.155 0.155 - 0.155 0.155 0.00 1.48% 2020/03/30 Time 1:42
NOK/AED 0.3526 0.3527 0.3525 0.3525 0.3527 0.00 0.77% 2020/03/30 Time 2:21
NZD/AED 2.2176 2.2181 2.217 2.2162 2.2181 0.00 0.10% 2020/03/30 Time 2:21
PLN/AED 0.9003 0.9004 0.9001 0.9001 0.9008 0.00 0.13% 2020/03/30 Time 2:21
RUB/AED 0.0466 0.0466 - 0.0465 0.0468 0.00 0.00% 2020/03/28 Time 1:00
SAR/AED 0.9778 0.978 - 0.9779 0.9782 0.00 0.00% 2020/03/27 Time 22:28
SEK/AED 0.3705 0.3706 0.3709 0.3706 0.3711 0.00 0.38% 2020/03/30 Time 2:21
SGD/AED 2.5724 2.5729 2.5733 2.5729 2.5733 0.00 0.03% 2020/03/30 Time 2:21
THB/AED 0.1129 0.1129 - 0.1129 0.1131 0.00 0.00% 2020/03/28 Time 1:42
TRY/AED 0.5681 0.5683 0.5689 0.5683 0.569 0.00 0.16% 2020/03/30 Time 2:21
TWD/AED 0.1217 0.1217 - 0.1216 0.1217 0.00 0.00% 2020/03/28 Time 1:00
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
ZAR/AED 0.2038 0.2038 0.2037 0.2037 0.2041 0.00 2.26% 2020/03/30 Time 2:21
EGP/AED 0.2333 0.2334 - 0.2334 0.2334 0.00 0.00% 2020/03/28 Time 0:42
KWD/AED 11.72 11.73 - 11.67 11.89 0.00 0.00% 2020/03/27 Time 22:28
JOD/AED 5.1773 5.1826 5.1812 5.1812 5.1826 0.00 0.01% 2020/03/30 Time 2:21
OMR/AED - 9.5298 - 9.5298 9.5298 0.00 0.00% 2020/03/28 Time 13:56
QAR/AED - 1.0166 - 1.0166 1.0166 0.00 0.00% 2020/03/28 Time 13:56
AED/JPY 29.3485 29.3618 29.3291 29.291 29.3618 0.01 0.03% 2020/03/30 Time 2:21
AED/PKR 44.68 45.22 - 43.254 45.88 0.00 0.00% 2020/03/27 Time 20:35
AED/KRW 330.02 330.3 - 330.3 330.3 0.03 0.01% 2020/03/30 Time 1:42
AED/MAD 2.6863 2.6901 - 2.6901 2.6901 0.00 0.03% 2020/03/30 Time 1:42
AED/MXN 6.4498 6.4539 - 6.4539 6.4539 0.08 1.29% 2020/03/30 Time 1:42
AED/NOK 2.8057 2.8656 2.8651 2.8651 2.8666 0.01 0.51% 2020/03/30 Time 2:21
AED/NZD 0.4503 0.4515 - 0.4513 0.4515 0.00 0.02% 2020/03/30 Time 2:21
AED/PHP 13.91 13.93 - 13.81 13.93 0.00 0.00% 2020/03/27 Time 23:07
AED/PLN 1.1084 1.1129 1.113 1.1122 1.113 0.00 0.30% 2020/03/30 Time 2:21
AED/RUB 21.4563 21.4563 - 21.3785 21.491 0.00 0.00% 2020/03/28 Time 1:42
AED/SAR 1.0223 1.0228 - 1.0219 1.0228 0.00 0.00% 2020/03/27 Time 15:07
AED/SEK 2.6833 2.7139 2.6993 2.6993 2.7139 0.01 0.43% 2020/03/30 Time 2:21
AED/SGD 0.3886 0.3888 - 0.3888 0.3888 0.00 0.03% 2020/03/30 Time 2:21
AED/THB 8.8562 8.8616 - 8.8453 8.8616 0.00 0.00% 2020/03/28 Time 1:42
AED/TRY 1.7588 1.761 1.7584 1.7578 1.761 0.00 0.19% 2020/03/30 Time 2:21
AED/VEF 21153.1593 21206.1747 - 21206.1747 21206.1747 0.00 0.00% 2020/03/28 Time 1:21
AED/XAF 160.52 160.52 - 160.52 160.52 1.76 1.10% 2020/03/30 Time 1:42
AED/XCD 0.7323 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/03/28 Time 1:21
AED/ZAR 4.903 4.9112 4.9142 4.9039 4.9142 0.11 2.29% 2020/03/30 Time 2:21
AED/JOD 0.1928 0.1933 - 0.1931 0.1938 0.00 0.00% 2020/03/26 Time 22:49
AED/NAD 4.7983 4.8011 - 4.8011 4.8011 0.00 0.07% 2020/03/30 Time 1:42
AED/OMR 0.1048 0.1049 - 0.1048 0.1049 0.00 0.00% 2020/03/27 Time 15:28
AED/QAR 0.9914 0.9915 - 0.9915 0.9915 0.01 1.38% 2020/03/30 Time 1:42
AED/JMD 36.23 37.31 - 37 37.31 0.00 0.00% 2020/03/27 Time 19:07
AED/KES 28.42 28.48 - 28.4 28.67 0.00 0.00% 2020/03/27 Time 18:42
AED/LKR 51.18 51.32 - 51.21 51.59 0.00 0.00% 2020/03/27 Time 11:21
AED/RON 1.1845 1.1859 1.1861 1.1856 1.1861 0.00 0.22% 2020/03/30 Time 2:21
AED/LBP 409.87 413.41 - 413.41 413.41 0.05 0.01% 2020/03/30 Time 2:07
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/NPR 32.6 32.61 - 32.42 32.84 0.00 0.00% 2020/03/27 Time 16:28
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/03/26 Time 22:49
AED/TWD 8.2128 8.221 - 8.221 8.221 0.00 0.05% 2020/03/30 Time 1:42
AED/MYR 1.1775 1.1788 - 1.157 1.1843 0.00 0.00% 2020/03/27 Time 20:49
AED/XOF 161.09 162.99 - 162.99 162.99 0.01 0.01% 2020/03/30 Time 2:07
AED/KWD 0.0852 0.0854 - 0.0854 0.0854 0.00 0.00% 2020/03/27 Time 21:28
AED/EUR 0.2446 0.2446 0.2449 0.2446 0.2449 0.00 0.04% 2020/03/30 Time 2:21
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/03/27 Time 15:01
USD/AED 3.6728 3.6735 - 3.6724 3.6735 0.00 0.00% 2020/03/27 Time 18:01
AED/CZK 6.682 6.6847 - 6.6847 6.6847 0.01 0.10% 2020/03/30 Time 1:42
AED/CLP 227.24 227.33 - 225.34 228.22 0.00 0.00% 2020/03/27 Time 21:28
AED/EGP 4.2715 4.2988 - 4.2988 4.2988 0.00 0.00% 2020/03/28 Time 0:42
AED/CNY 1.9314 1.9325 - 1.9221 1.9327 0.00 0.00% 2020/03/27 Time 19:49
AED/INR 20.55 20.55 - 20.26 20.57 0.00 0.00% 2020/03/27 Time 19:49
AED/BRL 1.3886 1.3888 - 1.3888 1.3888 0.00 0.01% 2020/03/30 Time 1:42
AED/GBP 0.2187 0.2187 0.219 0.2187 0.219 0.00 0.05% 2020/03/30 Time 2:21
AED/CHF 0.2592 0.2594 0.2598 0.2594 0.2598 0.00 0.12% 2020/03/30 Time 2:21
AED/CAD 0.3819 0.382 0.3817 0.3817 0.382 0.00 0.26% 2020/03/30 Time 2:07
AED/BHD 0.1025 0.1026 - 0.1025 0.1026 0.00 0.00% 2020/03/27 Time 15:07
AED/HKD 2.1103 2.1106 - 2.1105 2.1109 0.00 0.00% 2020/03/28 Time 1:42
AED/DKK 1.8254 1.8257 1.8256 1.8256 1.8258 0.00 0.06% 2020/03/30 Time 2:21
AED/ISK 37.7 37.79 37.82 37.79 37.82 0.02 0.05% 2020/03/30 Time 2:07
AED/ARS 17.4823 17.5506 - 17.5416 17.5506 0.00 0.00% 2020/03/28 Time 1:21
AED/AUD 0.4421 0.4431 0.4432 0.4431 0.4432 0.00 0.23% 2020/03/30 Time 2:07
AED/BBD 0.544 0.5554 - 0.5554 0.5556 0.00 0.00% 2020/03/28 Time 1:42
AED/IDR 4383.16 4404.94 - 4377.71 4437.61 0.00 0.00% 2020/03/27 Time 13:42
AED/HUF 87.15 87.29 - 87.29 87.29 0.09 0.10% 2020/03/30 Time 1:42