TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6186
Live Rate
0 (1.66%)
Change
7 April 2020
Time 12:07:38
0 (9.96%)
Change / 3 Month
0 (8.10%)
Change / 6 Month
0 (13.00%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
10 (18.52%)
Change / 3 Month
11 (20.75%)
Change / 6 Month
21 (48.84%)
Annual Fluctuation

ASX Small Ordinaries

5,301
Live Rate
22 (0.42%)
Change
7 April 2020
Time 11:01:22
1,642 (23.65%)
Change / 3 Month
1,385 (20.72%)
Change / 6 Month
969 (15.46%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5686 0.5689 0.5681 0.5636 0.569 0.00 0.78% 2020/04/07 Time 12:07
ARS/AUD 0.0249 0.0249 0.025 0.0249 0.0254 0.00 1.61% 2020/04/07 Time 12:07
AUD/ARS 40.0661 40.2331 40.038 39.5395 40.2331 0.65 1.64% 2020/04/07 Time 12:07
AUD/BBD 1.2362 1.2622 1.2553 1.24 1.2622 0.02 1.60% 2020/04/07 Time 12:07
AUD/BGN - 1.0883 - 1.0883 1.0883 0.00 0.36% 2020/04/07 Time 3:14
AUD/BHD 0.2332 0.2333 0.232 0.2302 0.2333 0.00 1.17% 2020/04/07 Time 12:07
AUD/BRL 3.2683 3.2697 3.2538 3.2113 3.2697 0.05 1.41% 2020/04/07 Time 12:07
AUD/BYN 1.5772 1.5803 1.5868 1.5638 1.5882 0.01 0.68% 2020/04/07 Time 12:07
AUD/CLP 525.6 526.81 523.92 517.53 526.81 6.63 1.27% 2020/04/07 Time 12:07
AUD/CNH - 4.3351 4.2804 4.2804 4.3351 0.08 1.80% 2020/04/07 Time 9:14
AUD/CNY 4.3653 4.3676 4.3544 4.3129 4.3676 0.05 1.05% 2020/04/07 Time 12:07
AUD/CZK 15.5558 15.5645 15.5796 15.5321 15.6677 0.01 0.09% 2020/04/07 Time 12:07
AUD/DKK 4.2443 4.2469 4.241 4.2074 4.248 0.03 0.78% 2020/04/07 Time 12:07
AUD/EGP 9.7097 9.7715 9.7241 9.6032 9.7715 0.15 1.54% 2020/04/07 Time 12:07
AUD/FJD 1.3948 1.4509 1.4438 1.4013 1.4509 0.02 1.07% 2020/04/07 Time 12:07
AUD/GBP 0.5012 0.5015 - 0.4969 0.5015 0.01 1.31% 2020/04/07 Time 11:49
AUD/HKD 4.7927 4.7943 4.7711 4.7147 4.7943 0.07 1.55% 2020/04/07 Time 12:07
AUD/HRK 4.3341 4.3417 4.3356 4.2995 4.3425 0.04 0.82% 2020/04/07 Time 12:07
AUD/HUF 205.59 205.918 205.748 204.907 206.761 0.56 0.27% 2020/04/07 Time 12:07
AUD/IDR 10040.88 10062.67 10114.31 10003.49 9996.92 47.66 0.48% 2020/04/07 Time 12:07
AUD/INR 46.843 46.869 46.724 46.21 46.869 0.58 1.24% 2020/04/07 Time 12:07
AUD/ISK 88.34 88.54 88.4 87.69 88.54 0.69 0.79% 2020/04/07 Time 12:07
AUD/JMD 83.42 84.72 84.3 83.27 84.72 1.25 1.50% 2020/04/07 Time 12:07
AUD/JOD 0.4375 0.4388 0.4369 0.4315 0.4388 0.01 1.43% 2020/04/07 Time 12:07
AUD/KES 65.51 65.63 65.47 64.61 65.68 0.87 1.34% 2020/04/07 Time 12:07
AUD/KRW 752.24 753.11 751.16 744.59 753.11 6.06 0.81% 2020/04/07 Time 12:07
AUD/LBP 930.52 938.56 934.61 923.52 938.56 13.37 1.45% 2020/04/07 Time 12:07
AUD/LFX - 1.2931 1.2753 1.2753 1.2931 0.03 2.07% 2020/04/07 Time 10:49
AUD/LKR 119.27 119.58 119.08 117.67 119.58 1.75 1.49% 2020/04/07 Time 12:07
AUD/LTL 2.2028 1.7577 - 1.7577 1.7577 0.00 0.00% 2020/04/04 Time 3:14
AUD/MAD 6.3315 6.3402 6.3279 6.2658 6.3419 0.06 0.92% 2020/04/07 Time 12:07
AUD/MXN 15.1027 15.1226 15.0942 14.9546 15.1496 0.01 0.07% 2020/04/07 Time 12:07
AUD/MYR 2.6759 2.683 2.6809 2.6539 2.6866 0.02 0.91% 2020/04/07 Time 12:07
AUD/NAD 11.3743 11.3829 11.4274 11.3434 11.4937 0.03 0.25% 2020/04/07 Time 12:07
AUD/NOK 6.3386 6.3456 6.3387 6.3387 6.4036 0.01 0.09% 2020/04/07 Time 12:07
AUD/NPR 74.98 74.99 74.73 74.12 74.99 0.73 0.98% 2020/04/07 Time 12:07
AUD/OMR 0.238 0.2381 0.237 0.2342 0.2381 0.00 1.54% 2020/04/07 Time 12:07
AUD/PAB 0.6181 0.6181 0.6155 0.6078 0.6181 0.01 1.49% 2020/04/07 Time 12:07
AUD/PGK - 2.0783 - 2.0783 2.0783 0.00 0.00% 2020/04/04 Time 3:14
AUD/PHP 31.18 31.19 31.15 30.73 31.21 0.38 1.23% 2020/04/07 Time 12:07
AUD/PKR 103.3 103.46 103.44 102.14 103.74 1.15 1.12% 2020/04/07 Time 12:07
AUD/PLN 2.5768 2.5792 2.5804 2.5712 2.5897 0.00 0.17% 2020/04/07 Time 12:07
AUD/QAR 2.2506 2.2518 2.2417 2.2222 2.261 0.02 0.92% 2020/04/07 Time 12:07
AUD/RON 2.7459 2.749 2.7454 2.7217 2.7517 0.02 0.91% 2020/04/07 Time 12:07
AUD/RUB 46.66 46.66 46.78 46.22 46.87 0.31 0.67% 2020/04/07 Time 12:07
AUD/SAR 2.3242 2.3254 2.3149 2.2879 2.3254 0.03 1.51% 2020/04/07 Time 12:07
AUD/SEK 6.1883 6.1942 6.1933 6.1511 6.213 0.02 0.36% 2020/04/07 Time 12:07
AUD/SGD 0.8811 0.8821 0.8802 0.8714 0.8821 0.01 1.16% 2020/04/07 Time 12:07
AUD/THB 20.26 20.27 20.21 19.96 20.27 0.31 1.55% 2020/04/07 Time 12:07
AUD/TRY 4.151 4.1529 4.1568 4.1154 4.1671 0.02 0.52% 2020/04/07 Time 12:07
AUD/TWD 18.6084 18.6329 18.5851 18.3907 18.6637 0.25 1.33% 2020/04/07 Time 12:07
AUD/UAH 16.7775 16.793 16.6969 16.5238 16.793 0.25 1.54% 2020/04/07 Time 12:07
AUD/VEF 56656.1344 56798.1298 56568.5496 52722.6535 56798.1298 4058.14 7.69% 2020/04/07 Time 12:07
AUD/XAF 375.88 375.88 374.58 369.13 375.88 6.26 1.69% 2020/04/07 Time 12:07
AUD/XCD 1.6694 1.6818 1.6765 1.6532 1.6818 0.03 1.59% 2020/04/07 Time 12:07
AUD/XOF 373.13 377.46 376.27 371.05 377.46 5.92 1.59% 2020/04/07 Time 12:07
AUD/ZAR 11.3917 11.4081 11.4426 11.3507 11.5151 0.07 0.60% 2020/04/07 Time 12:07
BGN/AUD - 0.9187 - 0.9187 0.9187 0.00 0.33% 2020/04/07 Time 3:14
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.3058 0.306 0.3074 0.306 0.3116 0.00 1.41% 2020/04/07 Time 12:07
BTC/AUD - 11490.08 - 11490.08 11490.08 0.00 0.00% 2020/04/05 Time 3:14
CAD/AUD 1.1527 1.1539 1.1568 1.1539 1.1664 0.01 0.85% 2020/04/07 Time 12:07
CHF/AUD 1.661 1.6622 1.6657 1.6621 1.6823 0.02 1.00% 2020/04/07 Time 12:07
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/03/31 Time 3:07
CNY/AUD 0.2289 0.229 0.2299 0.229 0.2321 0.00 1.09% 2020/04/07 Time 12:07
DKK/AUD 0.2354 0.2356 0.2355 0.2355 0.2379 0.00 0.81% 2020/04/07 Time 11:49
HKD/AUD 0.2085 0.2086 0.2096 0.2086 0.2123 0.00 1.53% 2020/04/07 Time 12:07
HRK/AUD - 0.2318 - 0.2318 0.2318 0.00 2.03% 2020/04/07 Time 9:14
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 20:56
INR/AUD - 0.0215 0.0218 0.0215 0.0218 0.00 1.86% 2020/04/07 Time 10:49
JPY/AUD 0.0149 0.0149 0.015 0.0149 0.0151 0.00 1.34% 2020/04/07 Time 11:01
KRW/AUD 0.0013 0.1349 - 0.1349 0.1349 0.00 0.00% 2020/04/05 Time 12:35
LTL/AUD - 0.5687 - 0.5687 0.5687 0.00 0.00% 2020/04/04 Time 3:14
MAD/AUD - 0.1623 - 0.1623 0.1623 0.00 0.00% 2020/04/04 Time 3:14
MXN/AUD 0.0661 0.0662 0.0664 0.0661 0.067 0.00 0.00% 2020/04/07 Time 12:07
MYR/AUD - 0.3831 - 0.3831 0.3831 0.00 0.00% 2020/04/04 Time 3:14
NOK/AUD 0.1576 0.1577 0.1579 0.1568 0.1579 0.00 0.13% 2020/04/07 Time 12:07
NZD/AUD 0.9714 0.972 0.9732 0.972 0.9758 0.00 0.30% 2020/04/07 Time 12:07
PGK/AUD - 0.4806 - 0.4806 0.4806 0.00 0.00% 2020/04/04 Time 3:14
PHP/AUD - 0.0328 - 0.0328 0.0328 0.00 0.00% 2020/04/04 Time 3:14
PLN/AUD 0.388 0.3883 0.3881 0.3864 0.3892 0.00 0.08% 2020/04/07 Time 12:07
RUB/AUD 0.0214 0.0215 0.0213 0.0213 0.0216 0.00 0.47% 2020/04/07 Time 11:49
SAR/AUD 0.4303 0.4304 0.4322 0.4304 0.4374 0.01 1.49% 2020/04/07 Time 12:07
SEK/AUD 0.1616 0.1616 0.1617 0.1613 0.1626 0.00 0.31% 2020/04/07 Time 12:07
SGD/AUD 1.1338 1.1351 1.1371 1.1343 1.1486 0.01 1.12% 2020/04/07 Time 12:07
THB/AUD 0.0494 0.0494 0.0495 0.0494 0.05 0.00 1.42% 2020/04/07 Time 11:49
TRY/AUD 0.2408 0.2409 0.2407 0.2401 0.2432 0.00 0.50% 2020/04/07 Time 12:07
TWD/AUD 0.0537 0.0537 0.0538 0.0537 0.0543 0.00 1.30% 2020/04/07 Time 11:49
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 24.78 - 24.78 24.78 0.85 3.55% 2020/04/07 Time 10:56
XAU/AUD - 2689.8 2687.6 2687.6 2689.8 1.30 0.05% 2020/04/07 Time 11:14
ZAR/AUD 0.0877 0.0878 0.0876 0.087 0.0882 0.00 0.57% 2020/04/07 Time 11:49
AUD/AED 2.2724 2.2728 2.2618 2.2328 2.2728 0.04 1.60% 2020/04/07 Time 12:07
GBP/AUD 1.994 1.9953 1.9963 1.995 2.014 0.03 1.29% 2020/04/07 Time 12:07
USD/AUD 1.6168 1.6173 1.6171 1.6163 1.6458 0.03 1.64% 2020/04/07 Time 12:07
AUD/USD 0.6182 0.6186 0.6185 0.6079 0.619 0.01 1.66% 2020/04/07 Time 12:07
EUR/AUD 1.7576 1.7591 1.7613 1.7587 1.7766 0.01 0.78% 2020/04/07 Time 12:07
AUD/JPY 67.24 67.28 67.05 66.42 67.28 0.81 1.22% 2020/04/07 Time 12:07
AED/AUD 0.4399 0.4401 0.4425 0.4401 0.448 0.01 1.57% 2020/04/07 Time 12:07
AUD/CAD 0.8666 0.8671 0.8649 0.8583 0.8671 0.01 0.86% 2020/04/07 Time 12:07
AUD/CHF 0.6016 0.602 0.6009 0.5953 0.6021 0.01 1.02% 2020/04/07 Time 12:07
AUD/NZD 1.0285 1.0293 1.0287 1.026 1.0293 0.00 0.26% 2020/04/07 Time 11:49