TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6921
Live Rate
0 (0.01%)
Change
2 July 2020
Time 19:22:43
0 (15.35%)
Change / 3 Month
0 (0.42%)
Change / 6 Month
0 (1.44%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
24 June 2020
Time 17:01:17
3 (4.69%)
Change / 3 Month
8 (15.09%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

ASX Small Ordinaries

6,142
Live Rate
101 (1.68%)
Change
2 July 2020
Time 11:01:14
1,035 (20.27%)
Change / 3 Month
713 (10.40%)
Change / 6 Month
659 (9.68%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0465 0.0464 0.0463 0.0469 0.00 0.86% 2020/07/02 Time 19:15
PGK/AUD 0.4182 - 0.4182 0.4182 0.00 0.79% 2020/07/02 Time 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Time 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0205 0.0204 0.0204 0.0206 0.00 0.49% 2020/07/02 Time 19:15
MXN/AUD 0.0641 0.0642 0.0629 0.0643 0.00 1.91% 2020/07/02 Time 19:08
GBP/AUD 1.803 1.8025 1.7955 1.8094 0.01 0.42% 2020/07/02 Time 19:15
AED/AUD 0.3932 0.3922 0.3918 0.396 0.00 0.71% 2020/07/02 Time 19:15
MAD/AUD 0.1491 - 0.1491 0.1491 0.00 0.07% 2020/07/02 Time 3:07
USD/AUD 1.4451 1.444 1.4391 1.4486 0.00 0.01% 2020/07/02 Time 19:22
AUD/THB 21.54 21.57 21.312 21.59 0.23 1.07% 2020/07/02 Time 19:15
AUD/PAB 0.6927 0.6937 0.6905 0.6946 0.00 0.12% 2020/07/02 Time 19:15
AUD/PGK 2.3815 - 2.3815 2.3815 0.01 0.50% 2020/07/02 Time 3:07
AUD/CLP 556.93 557.12 556.92 568.143 11.21 2.01% 2020/07/02 Time 19:15
AUD/PHP 34.4 34.43 34.212 34.51 0.19 0.55% 2020/07/02 Time 19:15
AUD/ARS 48.8837 48.9896 48.5914 49.0602 0.29 0.60% 2020/07/02 Time 19:15
AUD/MXN 15.6037 15.5944 15.5732 15.8843 0.28 1.80% 2020/07/02 Time 19:15
AUD/GBP 0.5549 0.5553 0.5531 0.5568 0.00 0.34% 2020/07/02 Time 19:15
AUD/LBP 1051.71 1053.61 1048.66 1054.6 1.29 0.12% 2020/07/02 Time 19:15
AUD/EGP 11.1961 11.2212 11.1654 11.2357 0.01 0.09% 2020/07/02 Time 19:15
AUD/AED 2.5441 2.55 2.53 2.5525 0.01 0.56% 2020/07/02 Time 19:15
AUD/MAD 6.7227 6.7259 6.6988 6.73 0.02 0.36% 2020/07/02 Time 19:15
AUD/USD 0.6921 0.6927 0.6906 0.6954 0.00 0.01% 2020/07/02 Time 19:22
AUD/BBD 1.4129 1.4161 1.4087 1.4174 0.00 0.12% 2020/07/02 Time 19:15
AUD/TWD 20.4153 20.4366 20.144 20.4593 0.27 1.35% 2020/07/02 Time 19:15
AUD/JMD 97.63 97.83 96.46 97.92 0.78 0.81% 2020/07/02 Time 19:15
AUD/SGD 0.966 0.9675 0.962 0.968 0.00 0.42% 2020/07/02 Time 19:15
AUD/FJD 1.5302 1.5341 1.4934 1.5355 0.04 2.46% 2020/07/02 Time 19:15
AUD/XCD 1.8839 1.8863 1.8782 1.8888 0.00 0.14% 2020/07/02 Time 19:15
AUD/CAD 0.9419 0.9429 0.9372 0.943 0.00 0.50% 2020/07/02 Time 19:15
AUD/NAD 11.7507 11.7446 11.6931 11.8113 0.06 0.47% 2020/07/02 Time 19:15
AUD/NZD 1.0639 1.0644 1.0615 1.0702 0.01 0.54% 2020/07/02 Time 19:15
AUD/HKD 5.3681 5.3788 5.3511 5.3834 0.02 0.32% 2020/07/02 Time 19:15
AUD/JOD 0.4916 0.4926 0.4903 0.4931 0.00 0.10% 2020/07/02 Time 19:15
AUD/BHD 0.2618 0.2624 0.2608 0.2626 0.00 0.11% 2020/07/02 Time 19:15
AUD/BRL 3.6839 3.6795 3.656 3.7706 0.09 2.35% 2020/07/02 Time 19:15
AUD/ZAR 11.7546 11.7524 11.6956 11.9746 0.22 1.87% 2020/07/02 Time 19:15
AUD/BYN 1.6827 1.685 1.6748 1.6858 0.00 0.23% 2020/07/02 Time 19:15
AUD/RUB 48.75 48.8 48.63 49.33 0.42 0.86% 2020/07/02 Time 19:15
AUD/IDR 10009.46 10029.69 10000.78 9996.51 210.06 2.14% 2020/07/02 Time 19:15
AUD/PKR 116.36 116.54 115.496 116.71 0.86 0.75% 2020/07/02 Time 19:15
AUD/LKR 128.93 129.16 128.64 129.32 0.06 0.05% 2020/07/02 Time 19:15
AUD/NPR 83.13 83.28 83.07 83.76 0.56 0.67% 2020/07/02 Time 19:15
AUD/INR 51.777 51.831 51.722 52.335 0.34 0.66% 2020/07/02 Time 19:15
AUD/SAR 2.599 2.6022 2.5903 2.6056 0.00 0.12% 2020/07/02 Time 19:15
AUD/OMR 0.2668 0.2671 0.2658 0.2675 0.00 0.11% 2020/07/02 Time 19:15
AUD/QAR 2.5228 2.5265 2.5201 2.542 0.02 0.66% 2020/07/02 Time 19:15
AUD/MYR 2.9703 2.9759 2.9567 2.9789 0.01 0.46% 2020/07/02 Time 19:15
AUD/PLN 2.7536 2.753 2.7317 2.755 0.02 0.80% 2020/07/02 Time 19:15
AUD/KES 73.95 74.1 73.57 74.17 0.24 0.33% 2020/07/02 Time 19:15
AUD/XAF 402.82 403.35 402.53 405.45 2.33 0.58% 2020/07/02 Time 19:15
AUD/XOF 414.67 414.44 405.73 414.67 8.20 2.02% 2020/07/02 Time 19:15
AUD/CHF 0.655 0.6557 0.6533 0.6559 0.00 0.17% 2020/07/02 Time 19:08
AUD/HUF 216.721 216.293 215.563 217.77 1.05 0.48% 2020/07/02 Time 19:15
AUD/CZK 16.3902 16.3842 16.3333 16.3927 0.01 0.09% 2020/07/02 Time 19:15
AUD/DKK 4.592 4.5926 4.5712 4.5926 0.01 0.27% 2020/07/02 Time 19:15
AUD/SEK 6.4617 6.4562 6.4108 6.4617 0.04 0.60% 2020/07/02 Time 19:15
AUD/NOK 6.6034 6.5911 6.5467 6.6317 0.03 0.43% 2020/07/02 Time 19:15
AUD/ISK 96.85 96.83 95.66 96.85 0.95 0.99% 2020/07/02 Time 19:15
AUD/HRK 4.6612 4.66 4.6401 4.6618 0.01 0.21% 2020/07/02 Time 19:15
AUD/RON 2.9838 2.9833 2.9657 2.9838 0.00 0.16% 2020/07/02 Time 19:15
AUD/BGN 1.2021 - 1.2021 1.2021 0.00 0.01% 2020/07/02 Time 3:07
AUD/LTL 2.0286 - 2.0286 2.0286 0.00 0.16% 2020/07/02 Time 3:07
AUD/TRY 4.7494 4.7561 4.729 4.7606 0.02 0.43% 2020/07/02 Time 19:15
AUD/UAH 18.8916 18.9145 18.609 18.9388 0.25 1.36% 2020/07/02 Time 19:15
AUD/KRW 830.87 831.53 826.93 832.38 3.94 0.48% 2020/07/02 Time 19:15
AUD/JPY 74.52 74.62 74.21 74.68 0.03 0.04% 2020/07/02 Time 19:15
AUD/CNY 4.8934 4.9068 4.8719 4.9125 0.02 0.44% 2020/07/02 Time 19:15
AUD/CNH 4.8866 - 4.8866 4.8866 0.01 0.14% 2020/07/02 Time 3:07
AUD/EUR 0.6164 - 0.6136 0.6165 0.00 0.31% 2020/07/02 Time 19:15
TWD/AUD 0.049 0.0493 0.0489 0.0493 0.00 0.61% 2020/07/02 Time 19:01
SGD/AUD 1.0357 1.0346 1.0339 1.039 0.00 0.32% 2020/07/02 Time 19:15
CAD/AUD 1.062 1.0611 1.0611 1.0668 0.00 0.45% 2020/07/02 Time 19:15
NZD/AUD 0.9408 0.9403 0.9345 0.943 0.01 0.67% 2020/07/02 Time 19:15
HKD/AUD 0.1864 0.186 0.1858 0.1869 0.00 0.21% 2020/07/02 Time 19:15
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2716 0.272 0.265 0.2737 0.01 2.49% 2020/07/02 Time 19:15
ZAR/AUD 0.0851 0.0852 0.0834 0.0855 0.00 2.04% 2020/07/02 Time 19:08
RUB/AUD 0.0205 - 0.0203 0.0206 0.00 0.99% 2020/07/02 Time 18:02
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 0:00
INR/AUD 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/07/01 Time 3:07
SAR/AUD 0.3849 0.3844 0.3839 0.386 0.00 0.13% 2020/07/02 Time 19:15
MYR/AUD 0.3387 - 0.3387 0.3387 0.00 0.00% 2020/07/01 Time 3:07
PLN/AUD 0.3633 0.3635 0.3633 0.3652 0.00 0.03% 2020/07/02 Time 19:15
XAU/AUD 2559.7 - 2559.7 2559.7 21.20 0.83% 2020/07/02 Time 3:07
CHF/AUD 1.5276 1.5263 1.5259 1.5317 0.00 0.08% 2020/07/02 Time 19:15
DKK/AUD 0.2179 0.2183 0.2179 0.2188 0.00 0.18% 2020/07/02 Time 19:01
SEK/AUD 0.1549 0.155 0.1549 0.1561 0.00 0.06% 2020/07/02 Time 19:08
NOK/AUD 0.1515 0.1518 0.1515 0.1528 0.00 0.20% 2020/07/02 Time 19:15
HRK/AUD 0.2151 - 0.2151 0.2151 0.00 0.09% 2020/07/02 Time 3:07
BGN/AUD 0.8317 - 0.8317 0.8317 0.00 0.01% 2020/07/02 Time 3:07
LTL/AUD 0.4928 - 0.4928 0.4928 0.00 0.16% 2020/07/02 Time 3:07
TRY/AUD 0.2106 0.2103 0.2101 0.2114 0.00 0.24% 2020/07/02 Time 19:15
XAG/AUD 26.04 - 26.04 26.04 0.28 1.08% 2020/07/02 Time 3:07
KRW/AUD 0.1203 - 0.1203 0.1203 0.00 0.33% 2020/07/02 Time 3:35
JPY/AUD 0.0134 0.0135 0.0134 0.0135 0.00 0.00% 2020/07/02 Time 17:08
CNY/AUD 0.2044 0.2038 0.2038 0.2049 0.00 0.24% 2020/07/02 Time 19:15
EUR/AUD 1.6234 1.6232 1.6232 1.6308 0.00 0.20% 2020/07/02 Time 19:15