TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2391
Live Rate
0 (0%)
Change
25 January 2020
Time 12:22:48
0 (4.25%)
Change / 3 Month
0 (9.88%)
Change / 6 Month
0 (9.88%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
13 (9.09%)
Change / 3 Month
29 (22.83%)
Change / 6 Month
39 (33.33%)
Annual Fluctuation

Tag Along

19,287
Live Rate
0 (0%)
Change
25 January 2020
Time 01:31:54
1,671 (9.48%)
Change / 3 Month
2,296 (13.51%)
Change / 6 Month
3,080 (19.01%)
Annual Fluctuation

Ask برزیل

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/BRL 0.0696 0.0698 0.0697 0.0697 0.0698 0.00 0.00% 2020/01/26 Time 14:22
AUD/BRL 2.8534 2.8541 2.8514 2.8514 2.8541 0.00 0.00% 2020/01/26 Time 14:22
BOB/BRL 0.6047 0.6048 - 0.6048 0.6049 0.00 0.00% 2020/01/25 Time 0:56
BRL/AED 0.8783 0.8785 - 0.8779 0.8785 0.00 0.00% 2020/01/25 Time 0:56
BRL/ARS 14.3475 14.354 14.348 14.348 14.354 0.00 0.00% 2020/01/26 Time 14:22
BRL/AUD 0.3503 0.3505 0.3501 0.3501 0.3505 0.00 0.00% 2020/01/26 Time 14:22
BRL/BBD 0.4778 0.4879 - 0.4877 0.4879 0.00 0.00% 2020/01/25 Time 0:56
BRL/BHD 0.0901 0.0902 - 0.0902 0.0902 0.00 0.00% 2020/01/25 Time 0:56
BRL/BOB 1.6357 1.6716 - 1.6705 1.6716 0.00 0.00% 2020/01/25 Time 0:56
BRL/CAD 0.3143 0.3143 0.314 0.314 0.3143 0.00 0.00% 2020/01/26 Time 14:22
BRL/CHF 0.2322 0.2323 0.2321 0.2321 0.2323 0.00 0.00% 2020/01/26 Time 14:22
BRL/CLP 185.617 186.105 185.83 185.83 186.105 0.00 0.00% 2020/01/26 Time 14:22
BRL/CNY 1.6588 1.6589 - 1.6578 1.6589 0.00 0.00% 2020/01/25 Time 0:56
BRL/COP 804.23 805.18 805.2514 805.18 805.2514 0.00 0.00% 2020/01/26 Time 14:22
BRL/CZK 5.46 5.46 - 5.45 5.46 0.00 0.00% 2020/01/25 Time 0:42
BRL/DKK 1.6209 1.6211 - 1.6196 1.6211 0.00 0.00% 2020/01/25 Time 1:42
BRL/EGP 3.7665 3.7904 - 3.788 3.7904 0.00 0.00% 2020/01/25 Time 0:56
BRL/EUR 0.2169 0.217 0.2167 0.2167 0.217 0.00 0.00% 2020/01/26 Time 14:22
BRL/GBP 0.1828 0.1828 - 0.1827 0.1829 0.00 0.00% 2020/01/25 Time 1:42
BRL/HKD 1.8586 1.8589 1.8569 1.8569 1.8589 0.00 0.00% 2020/01/26 Time 14:22
BRL/HUF 72.89 72.99 - 72.92 72.99 0.00 0.00% 2020/01/25 Time 1:42
BRL/IDR 3243.93 3247.52 - 3245.93 3247.52 0.00 0.00% 2020/01/25 Time 0:42
BRL/INR 17.06 17.06 - 17.04 17.06 0.00 0.00% 2020/01/25 Time 0:56
BRL/ISK 29.75 29.8 - 29.8 29.84 0.00 0.00% 2020/01/25 Time 1:42
BRL/JMD 32.76 33.24 - 33.24 33.48 0.00 0.00% 2020/01/25 Time 1:21
BRL/JOD 0.1693 0.1698 - 0.1698 0.1698 0.00 0.00% 2020/01/25 Time 0:42
BRL/JPY 26.129 26.14 26.125 26.125 26.14 0.00 0.00% 2020/01/26 Time 14:22
BRL/KES 24.11 24.15 - 24.14 24.15 0.00 0.00% 2020/01/25 Time 0:42
BRL/KRW 279.6 280.08 279.603 279.603 280.08 0.00 0.00% 2020/01/26 Time 14:22
BRL/LBP 360.62 363.01 - 363.01 363.18 0.00 0.00% 2020/01/25 Time 1:21
BRL/LKR 43.4 43.44 - 43.42 43.44 0.00 0.00% 2020/01/25 Time 0:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.3045 2.3079 - 2.3071 2.3092 0.00 0.00% 2020/01/25 Time 1:42
BRL/MXN 4.4922 4.4929 4.4912 4.4912 4.4929 0.00 0.00% 2020/01/26 Time 14:22
BRL/MYR 0.972 0.9725 - 0.972 0.9725 0.00 0.00% 2020/01/25 Time 0:42
BRL/NAD 3.4436 3.4484 - 3.4484 3.4556 0.00 0.00% 2020/01/25 Time 1:21
BRL/NOK 2.1636 2.1639 - 2.1634 2.1652 0.00 0.00% 2020/01/25 Time 1:42
BRL/NPR 27.29 27.3 - 27.28 27.3 0.00 0.00% 2020/01/25 Time 0:42
BRL/NZD 0.3618 0.3621 - 0.3617 0.3621 0.00 0.00% 2020/01/25 Time 1:42
BRL/OMR 0.0921 0.0921 - 0.092 0.0921 0.00 0.00% 2020/01/25 Time 0:42
BRL/PAB 0.2391 0.2391 - 0.239 0.2391 0.00 0.00% 2020/01/25 Time 0:42
BRL/PEN 0.7942 0.7956 0.7946 0.7946 0.7956 0.00 0.00% 2020/01/26 Time 14:22
BRL/PHP 12.15 12.16 - 12.16 12.16 0.00 0.00% 2020/01/25 Time 0:42
BRL/PKR 36.83 37.13 - 37.09 37.13 0.00 0.00% 2020/01/25 Time 1:21
BRL/PLN 0.9222 0.9249 - 0.923 0.9249 0.00 0.00% 2020/01/25 Time 1:42
BRL/PYG 1550.58 1560.63 - 1559.61 1560.63 0.00 0.00% 2020/01/25 Time 0:42
BRL/QAR 0.8708 0.8709 - 0.8705 0.8709 0.00 0.00% 2020/01/25 Time 0:42
BRL/RON 1.0363 1.0375 - 1.0366 1.0375 0.00 0.00% 2020/01/25 Time 1:21
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 7:06
BRL/RUB 14.85 14.85 14.827 14.827 14.85 0.00 0.00% 2020/01/26 Time 14:22
BRL/SAR 0.8971 0.8972 - 0.8968 0.8972 0.00 0.00% 2020/01/25 Time 0:56
BRL/SEK 2.288 2.2883 2.2855 2.2855 2.2883 0.00 0.00% 2020/01/26 Time 14:22
BRL/SGD 0.3231 0.3233 0.3228 0.3228 0.3233 0.00 0.00% 2020/01/26 Time 14:22
BRL/THB 7.31 7.32 - 7.31 7.32 0.00 0.00% 2020/01/25 Time 1:21
BRL/TRY 1.4203 1.4207 - 1.4204 1.4212 0.00 0.00% 2020/01/25 Time 1:42
BRL/TWD 7.18 7.19 - 7.18 7.19 0.00 0.00% 2020/01/25 Time 0:56
BRL/UYU 8.91 8.92 - 8.91 8.92 0.00 0.00% 2020/01/25 Time 0:42
BRL/VEF 17812.8562 17857.4999 - 17746.1298 17857.4999 0.00 0.00% 2020/01/25 Time 0:56
BRL/XAF 142.16 142.16 - 142.08 142.16 0.00 0.00% 2020/01/25 Time 0:56
BRL/XCD 0.6457 0.6505 - 0.6501 0.6505 0.00 0.00% 2020/01/25 Time 0:56
BRL/XOF 141.33 143.72 - 142.83 143.72 0.00 0.00% 2020/01/25 Time 1:21
BRL/ZAR 3.4391 3.4463 3.4388 3.4388 3.4463 0.00 0.00% 2020/01/26 Time 14:22
BTC/BRL - 35063.99 - 35063.99 35063.99 147.01 0.42% 2020/01/26 Time 7:07
CAD/BRL 3.1815 3.1821 3.1796 3.1796 3.1821 0.00 0.00% 2020/01/26 Time 14:22
CHF/BRL 4.3045 4.3068 4.3042 4.3042 4.3068 0.00 0.00% 2020/01/26 Time 14:22
CLP/BRL 0.0054 0.0054 - 0.0054 0.0055 0.00 0.00% 2020/01/23 Time 16:21
CNY/BRL 0.6028 0.6029 - 0.6029 0.603 0.00 0.00% 2020/01/25 Time 0:56
COP/BRL 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/01/23 Time 17:21
DKK/BRL 0.6169 0.6169 - 0.6169 0.6176 0.00 0.00% 2020/01/25 Time 1:42
EUR/BRL 4.6092 4.6114 4.6089 4.6089 4.6114 0.00 0.00% 2020/01/26 Time 14:22
GBP/BRL 5.4659 5.4674 5.4632 5.4632 5.4674 0.00 0.00% 2020/01/26 Time 14:22
HKD/BRL 0.538 0.538 0.5378 0.5378 0.538 0.00 0.00% 2020/01/26 Time 14:22
INR/BRL 0.0586 0.0586 - 0.0586 0.0586 0.00 0.00% 2020/01/25 Time 0:56
JPY/BRL 0.0383 0.0383 - 0.0381 0.0384 0.00 0.00% 2020/01/24 Time 23:21
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/14 Time 7:07
LTC/BRL - 225.4893 - 225.4893 225.4893 0.19 0.08% 2020/01/26 Time 7:07
MXN/BRL 0.2225 0.2226 0.2224 0.2224 0.2226 0.00 0.00% 2020/01/26 Time 14:22
NOK/BRL 0.4621 0.4622 - 0.462 0.4623 0.00 0.00% 2020/01/25 Time 1:42
NZD/BRL 2.7631 2.7634 - 2.763 2.7649 0.00 0.00% 2020/01/25 Time 1:42
PEN/BRL 1.2579 1.2581 1.2577 1.2577 1.2581 0.00 0.00% 2020/01/26 Time 14:22
PLN/BRL 1.0827 1.0828 - 1.0828 1.0838 0.00 0.00% 2020/01/25 Time 1:42
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Time 17:42
RUB/BRL 0.0674 0.0674 - 0.0672 0.0677 0.00 0.00% 2020/01/24 Time 22:42
SAR/BRL 1.1145 1.1147 - 1.1147 1.1153 0.00 0.00% 2020/01/25 Time 0:42
SEK/BRL 0.437 0.4371 - 0.4371 0.4375 0.00 0.00% 2020/01/25 Time 1:21
SGD/BRL 3.0918 3.095 3.0923 3.0923 3.095 0.00 0.00% 2020/01/26 Time 14:22
THB/BRL 0.1368 0.1368 - 0.1368 0.1369 0.00 0.00% 2020/01/25 Time 1:21
TRY/BRL 0.7039 0.704 - 0.7039 0.7042 0.00 0.00% 2020/01/25 Time 1:42
TWD/BRL 0.1391 0.1392 - 0.1392 0.1392 0.00 0.00% 2020/01/25 Time 0:56
UYU/BRL 0.1122 0.1122 - 0.1116 0.1124 0.00 0.00% 2020/01/24 Time 23:42
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Time 0:33
XAG/BRL - 75.69 - 75.69 75.69 0.00 0.00% 2020/01/25 Time 7:07
XAU/BRL - 6569.2 - 6569.2 6569.2 0.00 0.00% 2020/01/25 Time 7:07
ZAR/BRL 0.2904 0.2905 0.2903 0.2903 0.2905 0.00 0.00% 2020/01/26 Time 14:22
USD/BRL 4.1814 4.1819 4.1802 4.1802 4.1819 0.00 0.00% 2020/01/26 Time 14:15
BRL/USD 0.239 0.2391 - 0.239 0.2392 0.00 0.00% 2020/01/25 Time 12:22
AED/BRL 1.1384 1.1385 - 1.1385 1.1394 0.00 0.00% 2020/01/25 Time 0:56