TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.187
Live Rate
0 (0%)
Change
7 July 2020
Time 17:43:52
0 (2.40%)
Change / 3 Month
0 (23.98%)
Change / 6 Month
0 (28.54%)
Annual Fluctuation

18 Karat Gold

226
Live Rate
2 (0.89%)
Change
7 July 2020
Time 17:01:32
18 (8.65%)
Change / 3 Month
75 (49.67%)
Change / 6 Month
99 (77.95%)
Annual Fluctuation

Tag Along

16,176
Live Rate
78 (0.48%)
Change
7 July 2020
Time 01:31:00
3,595 (28.57%)
Change / 3 Month
2,861 (15.03%)
Change / 6 Month
1,029 (5.98%)
Annual Fluctuation

Ask برزیل

Indicator Value Previous Low High Change Change % Time Chart
THB/BRL 0.1716 0.1721 0.1712 0.1727 0.00 0.47% 2020/07/07 Time 17:43
BOB/BRL 0.7759 0.7781 0.7742 0.7808 0.00 0.08% 2020/07/07 Time 17:43
UYU/BRL 0.1241 0.1256 0.1241 0.126 0.00 0.81% 2020/07/07 Time 17:43
CLP/BRL 0.0067 0.0066 0.0066 0.0067 0.00 0.00% 2020/07/07 Time 17:43
ARS/BRL 0.0757 0.0752 0.0752 0.0762 0.00 0.13% 2020/07/07 Time 17:43
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/07/06 Time 17:08
MXN/BRL 0.2376 0.2399 0.2359 0.2407 0.00 0.67% 2020/07/07 Time 17:43
GBP/BRL 6.7227 6.6878 6.6246 6.7486 0.04 0.54% 2020/07/07 Time 17:43
AED/BRL 1.4585 1.4618 1.4555 1.4662 0.00 0.09% 2020/07/07 Time 17:43
USD/BRL 5.349 - 5.344 5.3892 0.00 0.07% 2020/07/07 Time 17:43
AUD/BRL 3.7261 3.6862 3.6862 3.7472 0.01 0.17% 2020/07/07 Time 17:43
TWD/BRL 0.1818 0.1823 0.1817 0.183 0.00 0.17% 2020/07/07 Time 17:43
SGD/BRL 3.8463 3.8467 3.8077 3.863 0.00 0.07% 2020/07/07 Time 17:43
CAD/BRL 3.9495 3.9534 3.9184 3.9702 0.00 0.06% 2020/07/07 Time 17:43
NZD/BRL 3.509 3.5136 3.4935 3.5252 0.00 0.04% 2020/07/07 Time 17:43
HKD/BRL 0.6913 0.6906 0.6851 0.6957 0.00 0.07% 2020/07/07 Time 17:43
BRL/THB 5.83 5.81 5.8 5.84 0.03 0.52% 2020/07/07 Time 17:43
BRL/PAB 0.1867 0.186 0.1855 0.1871 0.00 0.11% 2020/07/07 Time 17:43
BRL/BOB 1.303 1.2995 1.295 1.3059 0.00 0.09% 2020/07/07 Time 17:43
BRL/UYU 8.06 7.94 7.94 8.06 0.06 0.75% 2020/07/07 Time 17:43
BRL/CLP 149.37 149.21 149.21 150.97 0.34 0.23% 2020/07/07 Time 17:43
BRL/PHP 9.24 9.21 9.19 9.26 0.01 0.11% 2020/07/07 Time 17:43
BRL/ARS 13.2123 13.2909 13.147 13.2909 0.02 0.15% 2020/07/07 Time 17:43
BRL/COP 680.75 678.5339 675.87 686.8006 0.92 0.14% 2020/07/07 Time 17:43
BRL/MXN 4.2095 4.1713 4.161 4.2425 0.03 0.61% 2020/07/07 Time 17:43
BRL/GBP 0.1489 0.1485 0.1482 0.1498 0.00 0.47% 2020/07/07 Time 17:43
BRL/LBP 283.48 282.7 281.73 284.13 0.73 0.26% 2020/07/07 Time 17:43
BRL/EGP 2.9962 2.9936 2.9819 3.0209 0.01 0.47% 2020/07/07 Time 17:43
BRL/AED 0.6857 0.6842 0.6822 0.6872 0.00 0.10% 2020/07/07 Time 17:43
BRL/MAD 1.8027 1.7981 1.7904 1.8065 0.00 0.08% 2020/07/07 Time 17:43
BRL/USD 0.187 - 0.1856 0.1871 0.00 0.00% 2020/07/07 Time 17:43
BRL/AUD 0.2685 0.2709 0.2671 0.2709 0.00 0.19% 2020/07/07 Time 17:43
BRL/BBD 0.3809 0.3798 0.3754 0.3817 0.00 0.08% 2020/07/07 Time 17:43
BRL/TWD 5.5 5.48 5.47 5.51 0.01 0.18% 2020/07/07 Time 17:43
BRL/JMD 26.46 26.37 26.28 26.57 0.07 0.26% 2020/07/07 Time 17:43
BRL/SGD 0.2602 0.2596 0.259 0.2623 0.00 0.08% 2020/07/07 Time 17:43
BRL/XCD 0.5078 0.5064 0.5046 0.5089 0.00 0.08% 2020/07/07 Time 17:43
BRL/CAD 0.2533 0.2526 0.252 0.2549 0.00 0.00% 2020/07/07 Time 17:43
BRL/NAD 3.1849 3.1827 3.1628 3.2076 0.01 0.16% 2020/07/07 Time 17:43
BRL/NZD 0.285 0.2844 0.2838 0.2864 0.00 0.00% 2020/07/07 Time 17:43
BRL/HKD 1.4465 1.4461 1.4389 1.4578 0.00 0.17% 2020/07/07 Time 17:43
BRL/JOD 0.1325 0.1323 0.1319 0.1329 0.00 0.15% 2020/07/07 Time 17:43
BRL/BHD 0.0704 0.0701 0.07 0.0705 0.00 0.14% 2020/07/07 Time 17:43
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Time 0:00
BRL/ZAR 3.1849 3.1652 3.1627 3.2097 0.00 0.15% 2020/07/07 Time 17:43
BRL/RUB 13.35 13.407 13.3 13.49 0.07 0.52% 2020/07/07 Time 17:43
BRL/IDR 2703.16 2695.71 2686.46 2720.22 13.71 0.51% 2020/07/07 Time 17:43
BRL/PKR 31.36 31.28 30.99 31.4 0.02 0.06% 2020/07/07 Time 17:43
BRL/LKR 34.72 34.63 34.51 34.79 0.03 0.09% 2020/07/07 Time 17:43
BRL/NPR 22.39 22.32 22.25 22.4 0.06 0.27% 2020/07/07 Time 17:43
BRL/INR 13.98 13.93 13.88 14 0.03 0.22% 2020/07/07 Time 17:43
BRL/SAR 0.7003 0.6984 0.696 0.7019 0.00 0.09% 2020/07/07 Time 17:43
BRL/OMR 0.0719 0.0716 0.0714 0.072 0.00 0.00% 2020/07/07 Time 17:43
BRL/QAR 0.6799 0.678 0.6757 0.6859 0.01 0.76% 2020/07/07 Time 17:43
BRL/MYR 0.7983 0.7961 0.7933 0.8007 0.00 0.18% 2020/07/07 Time 17:43
BRL/PLN 0.7382 0.7367 0.7341 0.7415 0.00 0.07% 2020/07/07 Time 17:43
BRL/PEN 0.662 0.6616 0.6579 0.6662 0.00 0.09% 2020/07/07 Time 17:43
BRL/KES 19.95 19.89 19.83 19.97 0.01 0.05% 2020/07/07 Time 17:43
BRL/XAF 108.55 108.25 107.87 108.64 0.04 0.04% 2020/07/07 Time 17:43
BRL/XOF 109.16 109.35 108.91 109.89 0.59 0.54% 2020/07/07 Time 17:43
BRL/CHF 0.1759 0.1758 0.1751 0.1775 0.00 0.11% 2020/07/07 Time 17:43
BRL/HUF 58.42 58.35 58.1 58.67 0.18 0.31% 2020/07/07 Time 17:43
BRL/CZK 4.42 4.4 4.39 4.44 0.01 0.23% 2020/07/07 Time 17:43
BRL/DKK 1.2315 1.2286 1.2245 1.2351 0.00 0.04% 2020/07/07 Time 17:43
BRL/SEK 1.7254 1.7227 1.7188 1.7523 0.00 0.21% 2020/07/07 Time 17:43
BRL/NOK 1.7594 1.7572 1.7478 1.769 0.00 0.11% 2020/07/07 Time 17:43
BRL/ISK 25.97 25.89 25.81 26.05 0.00 0.00% 2020/07/07 Time 17:43
BRL/PYG 1277.88 1275.25 1270.87 1281.16 1.70 0.13% 2020/07/07 Time 17:43
BRL/RON 0.7999 0.7984 0.7957 0.8025 0.00 0.03% 2020/07/07 Time 17:43
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/TRY 1.2821 1.2785 1.2738 1.2842 0.00 0.05% 2020/07/07 Time 17:43
BRL/KRW 222.99 222.549 221.75 224.322 0.08 0.04% 2020/07/07 Time 17:43
BRL/JPY 20.086 20.039 19.993 20.27 0.02 0.09% 2020/07/07 Time 17:43
BRL/CNY 1.3111 1.3075 1.3031 1.3136 0.00 0.07% 2020/07/07 Time 17:43
BRL/EUR 0.1653 0.1648 0.1645 0.1668 0.00 0.06% 2020/07/07 Time 17:43
ZAR/BRL 0.3141 0.3155 0.3119 0.3164 0.00 0.16% 2020/07/07 Time 17:43
RUB/BRL 0.0749 0.0751 0.0742 0.0752 0.00 0.40% 2020/07/07 Time 17:08
INR/BRL 0.0716 0.0719 0.0715 0.0721 0.00 0.14% 2020/07/07 Time 17:43
SAR/BRL 1.4283 1.4323 1.4252 1.4374 0.00 0.07% 2020/07/07 Time 17:43
PLN/BRL 1.355 1.3578 1.3492 1.3627 0.00 0.07% 2020/07/07 Time 17:43
PEN/BRL 1.5112 1.5145 1.5079 1.5209 0.00 0.07% 2020/07/07 Time 17:43
XAU/BRL 9556.7 - 9556.7 9556.7 136.90 1.45% 2020/07/07 Time 7:07
CHF/BRL 5.6927 5.6826 5.6198 5.7158 0.01 0.15% 2020/07/07 Time 17:43
DKK/BRL 0.8122 0.8141 0.8099 0.817 0.00 0.06% 2020/07/07 Time 17:43
SEK/BRL 0.5798 0.5804 0.5758 0.5821 0.00 0.19% 2020/07/07 Time 17:43
NOK/BRL 0.5686 0.5693 0.5657 0.5727 0.00 0.12% 2020/07/07 Time 17:43
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/06/12 Time 18:28
LTC/BRL 233.8 - 233.8 233.8 10.51 4.71% 2020/07/07 Time 7:07
TRY/BRL 0.7802 0.7825 0.7789 0.7837 0.00 0.03% 2020/07/07 Time 17:43
XAG/BRL 97.97 - 97.97 97.97 2.47 2.59% 2020/07/07 Time 7:07
KRW/BRL 0.0045 - 0.0045 0.0045 0.00 2.27% 2020/07/07 Time 7:07
JPY/BRL 0.0498 0.0501 0.0494 0.0501 0.00 0.20% 2020/07/07 Time 17:43
CNY/BRL 0.7629 0.765 0.7616 0.7677 0.00 0.03% 2020/07/07 Time 17:43
EUR/BRL 6.0546 6.0569 5.9725 6.0846 0.00 0.00% 2020/07/07 Time 17:43