TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7121
Live Rate
0 (0.47%)
Change
7 April 2020
Time 10:41:04
0 (7.44%)
Change / 3 Month
0 (5.24%)
Change / 6 Month
0 (4.66%)
Annual Fluctuation

S&P/TSX MidCap

831
Live Rate
8 (0.95%)
Change
7 April 2020
Time 01:00:53
190 (18.59%)
Change / 3 Month
150 (15.32%)
Change / 6 Month
147 (15.00%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/EUR 0.6568 0.6571 0.6574 0.6559 0.6574 0.00 0.08% 2020/04/07 Time 10:28
ARS/CAD 0.0216 0.0216 0.0218 0.0216 0.0218 0.00 0.46% 2020/04/07 Time 10:28
BGN/CAD - 0.7852 - 0.7852 0.7852 0.00 0.00% 2020/04/06 Time 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.4086 - 1.4086 1.4086 0.01 0.48% 2020/04/07 Time 3:14
BRL/CAD 0.2657 0.2658 0.2659 0.2658 0.2675 0.00 0.34% 2020/04/07 Time 10:28
BTC/CAD - 9761.39 - 9761.39 9761.39 0.00 0.00% 2020/04/06 Time 7:14
CAD/ARS 46.1237 46.3142 46.199 46.0258 46.3142 0.26 0.56% 2020/04/07 Time 10:28
CAD/AUD 1.1574 1.1583 1.1575 1.1568 1.1664 0.01 0.47% 2020/04/07 Time 10:28
CAD/BBD 1.4224 1.4523 1.4501 1.4434 1.4523 0.01 0.49% 2020/04/07 Time 10:28
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.2734 - 1.2734 1.2734 0.00 0.00% 2020/04/05 Time 7:14
CAD/BHD 0.2684 0.2685 0.2681 0.2678 0.2689 0.00 0.07% 2020/04/07 Time 10:28
CAD/BMD - 0.7098 - 0.7098 0.7098 0.00 0.67% 2020/04/07 Time 3:14
CAD/BRL 3.7622 3.7637 3.7618 3.7404 3.7637 0.01 0.34% 2020/04/07 Time 10:28
CAD/BYN 1.8273 1.8349 1.8326 1.8214 1.8349 0.01 0.48% 2020/04/07 Time 10:28
CAD/CLP 604.78 606.17 605.22 602.46 606.17 0.93 0.15% 2020/04/07 Time 10:28
CAD/CNH - 5.009 - 5.009 5.009 0.00 0.00% 2020/04/05 Time 7:14
CAD/CNY 5.033 5.0387 5.0379 5.0207 5.0387 0.01 0.24% 2020/04/07 Time 10:28
CAD/COP 2823.38 2844.74 2840.29 2822.68 2844.74 22.46 0.80% 2020/04/07 Time 10:28
CAD/CZK 18.08 18.1 18.11 18.07 18.14 0.03 0.17% 2020/04/07 Time 10:28
CAD/DKK 4.9036 4.9057 4.9084 4.8963 4.9084 0.01 0.11% 2020/04/07 Time 10:28
CAD/EGP 11.1768 11.248 11.2304 11.1791 11.248 0.05 0.48% 2020/04/07 Time 10:28
CAD/GBP 0.5793 0.5797 0.5784 0.5784 0.5809 0.00 0.73% 2020/04/07 Time 10:07
CAD/HKD 5.52 5.5216 5.518 5.486 5.5216 0.06 1.14% 2020/04/07 Time 10:28
CAD/HRK - 4.9656 - 4.9656 4.9656 0.00 0.00% 2020/04/06 Time 7:14
CAD/HUF 238.71 238.95 239.47 238.87 239.53 1.40 0.59% 2020/04/07 Time 10:28
CAD/IDR 11674.26 11723.87 11713.64 11634.84 11723.87 319.87 2.80% 2020/04/07 Time 10:28
CAD/INR 53.994 54.016 54.039 53.775 54.039 0.15 0.28% 2020/04/07 Time 10:28
CAD/ISK 102.03 102.27 102.33 102.08 102.33 0.08 0.08% 2020/04/07 Time 10:28
CAD/JMD 96.04 97.55 97.49 96.94 97.55 0.46 0.47% 2020/04/07 Time 10:28
CAD/JOD 0.5041 0.5055 0.5052 0.5024 0.5055 0.00 0.46% 2020/04/07 Time 10:28
CAD/KES 75.57 75.71 75.64 75.21 75.71 0.37 0.49% 2020/04/07 Time 10:28
CAD/KRW 870.78 871.17 870.59 865.74 871.17 2.16 0.25% 2020/04/07 Time 10:28
CAD/KWD 0.2219 0.2224 0.2223 0.2192 0.2224 0.00 1.74% 2020/04/07 Time 10:28
CAD/KYD - 0.5858 - 0.5858 0.5858 0.00 0.00% 2020/04/06 Time 7:14
CAD/LBP 1072.09 1081.35 1080.69 1074.44 1081.35 4.98 0.46% 2020/04/07 Time 10:28
CAD/LFX - 1.49 - 1.49 1.49 0.00 0.00% 2020/04/06 Time 7:14
CAD/LKR 137.42 137.78 137.69 136.91 137.78 0.77 0.56% 2020/04/07 Time 10:28
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.3105 7.3204 7.3215 7.2865 7.3215 0.01 0.16% 2020/04/07 Time 10:28
CAD/MXN 17.495 17.5228 17.5356 17.4054 17.6168 0.07 0.37% 2020/04/07 Time 10:28
CAD/MYR 3.0936 3.1019 3.0994 3.0814 3.1019 0.03 0.92% 2020/04/07 Time 10:28
CAD/NAD 13.2529 13.2707 13.3044 13.2137 13.3044 0.09 0.71% 2020/04/07 Time 10:28
CAD/NOK 7.3659 7.3803 7.3855 7.3621 7.4543 0.06 0.84% 2020/04/07 Time 10:28
CAD/NPR 86.43 86.45 86.43 86.19 86.56 0.10 0.12% 2020/04/07 Time 10:28
CAD/NZD 1.1883 1.1893 1.1879 1.1879 1.1964 0.01 0.77% 2020/04/07 Time 10:28
CAD/OMR 0.2742 0.2744 0.2741 0.2726 0.2744 0.00 0.62% 2020/04/07 Time 10:28
CAD/PAB 0.7122 0.7122 0.7102 0.7077 0.7122 0.00 0.58% 2020/04/07 Time 10:28
CAD/PEN - 2.4249 - 2.4249 2.4249 0.00 0.00% 2020/04/05 Time 7:14
CAD/PHP 36.05 36.07 36.03 35.79 36.07 0.24 0.67% 2020/04/07 Time 10:28
CAD/PKR 118.55 119.65 119.32 118.91 119.65 0.59 0.50% 2020/04/07 Time 10:28
CAD/PLN 2.9952 2.9964 2.998 2.9914 3.0023 0.00 0.01% 2020/04/07 Time 10:28
CAD/QAR 2.5924 2.5938 2.5916 2.5796 2.6206 0.00 0.12% 2020/04/07 Time 10:28
CAD/RON 3.1746 3.1794 - 3.1707 3.1794 0.01 0.27% 2020/04/07 Time 10:28
CAD/RUB 54.13 54.13 54.09 53.79 54.13 0.17 0.32% 2020/04/07 Time 10:28
CAD/SAR 2.6772 2.68 2.6777 2.6624 2.68 0.01 0.53% 2020/04/07 Time 10:28
CAD/SEK 7.1695 7.1767 7.1808 7.165 7.1901 0.01 0.12% 2020/04/07 Time 10:28
CAD/SGD 1.0172 1.0179 1.0181 1.0141 1.0181 0.00 0.27% 2020/04/07 Time 10:28
CAD/THB 23.34 23.37 23.31 23.23 23.37 0.13 0.56% 2020/04/07 Time 10:28
CAD/TRY 4.8131 4.817 4.8208 4.789 4.8208 0.01 0.15% 2020/04/07 Time 10:28
CAD/TWD 21.4725 21.4843 21.4689 21.4043 21.4843 0.07 0.34% 2020/04/07 Time 10:28
CAD/UAH 19.2982 19.3516 19.3357 19.2331 19.3516 0.10 0.52% 2020/04/07 Time 10:28
CAD/VEF 65236.9625 65400.4637 65319.0562 61389.8264 65400.4637 4001.94 6.52% 2020/04/07 Time 10:28
CAD/XAF 432.81 432.81 432.27 429.9 432.81 2.33 0.54% 2020/04/07 Time 10:28
CAD/XCD 1.9229 1.9371 1.9347 1.9254 1.9371 0.01 0.47% 2020/04/07 Time 10:28
CAD/XOF 429.78 434.77 434.23 432.14 434.77 2.05 0.47% 2020/04/07 Time 10:28
CAD/ZAR 13.2514 13.2729 13.3066 13.2152 13.3066 0.06 0.48% 2020/04/07 Time 10:28
CHF/CAD 1.4391 1.4407 1.4404 1.4404 1.4447 0.00 0.17% 2020/04/07 Time 10:28
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/04/02 Time 7:14
CNY/CAD 0.1985 0.1986 0.199 0.1986 0.1993 0.00 0.20% 2020/04/07 Time 10:07
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/04/05 Time 7:14
CZK/CAD - 0.0554 - 0.0554 0.0554 0.00 0.00% 2020/04/06 Time 7:14
DKK/CAD 0.2039 0.2039 0.2042 0.2039 0.2043 0.00 0.10% 2020/04/07 Time 10:07
ETH/CAD - 206.37 - 206.37 206.37 0.00 0.00% 2020/04/06 Time 7:14
HKD/CAD 0.1811 0.1812 0.1815 0.1812 0.1823 0.00 1.05% 2020/04/07 Time 10:28
HRK/CAD - 0.2014 - 0.2014 0.2014 0.00 0.00% 2020/04/06 Time 7:14
HUF/CAD - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/05 Time 7:14
IDR/CAD 0.8529 0.8565 0.857 0.8565 0.8629 0.01 1.04% 2020/04/07 Time 10:28
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/02 Time 7:14
JPY/CAD 0.0129 0.0129 - 0.0129 0.013 0.00 0.78% 2020/04/07 Time 9:42
KRW/CAD 0.0011 0.1149 - 0.1149 0.1149 0.00 0.00% 2020/04/06 Time 20:14
KYD/CAD - 1.7067 - 1.7067 1.7067 0.00 0.00% 2020/04/06 Time 7:14
MXN/CAD 0.0571 0.0571 - 0.0568 0.0575 0.00 0.35% 2020/04/07 Time 9:21
MYR/CAD - 0.3263 - 0.3263 0.3263 0.00 0.00% 2020/04/06 Time 7:14
NOK/CAD 0.1356 0.1356 0.1359 0.1349 0.1359 0.00 1.27% 2020/04/07 Time 10:07
PEN/CAD - 0.413 - 0.413 0.413 0.00 0.00% 2020/04/06 Time 7:14
PLN/CAD 0.3337 0.3338 0.3345 0.3337 0.3345 0.00 0.06% 2020/04/07 Time 9:42
RUB/CAD 0.0185 0.0185 - 0.0185 0.0186 0.00 0.00% 2020/04/07 Time 9:21
SAR/CAD 0.3733 0.3734 0.3737 0.3734 0.3758 0.00 0.51% 2020/04/07 Time 10:28
SEK/CAD 0.1394 0.1394 - 0.1393 0.1396 0.00 0.07% 2020/04/07 Time 9:42
SGD/CAD 0.9822 0.9831 - 0.9831 0.9867 0.00 0.28% 2020/04/07 Time 10:28
THB/CAD - 0.0431 - 0.0431 0.0431 0.00 0.00% 2020/04/06 Time 7:14
TRY/CAD 0.2077 0.2077 0.2076 0.2076 0.2089 0.00 0.14% 2020/04/07 Time 10:28
TWD/CAD 0.0466 0.0466 0.0468 0.0466 0.0468 0.00 0.21% 2020/04/07 Time 9:42
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Time 5:21
XAG/CAD - 20.4769 - 20.4769 20.4769 0.00 0.00% 2020/04/06 Time 7:14
XAU/CAD - 2299.69 - 2299.69 2299.69 0.00 0.00% 2020/04/06 Time 7:14
ZAR/CAD 0.0754 0.0754 - 0.0753 0.0758 0.00 0.53% 2020/04/07 Time 10:28
CAD/AED 2.6147 2.6159 2.6094 2.5996 2.6159 0.01 0.51% 2020/04/07 Time 10:28
GBP/CAD 1.7252 1.7261 1.7299 1.7229 1.7303 0.01 0.63% 2020/04/07 Time 10:07
USD/CAD 1.4044 1.4048 1.4046 1.4045 1.4142 0.01 0.46% 2020/04/07 Time 10:41
CAD/USD 0.7119 0.7121 - 0.7073 0.7123 0.00 0.47% 2020/04/07 Time 10:41
EUR/CAD 1.5218 1.5225 1.5221 1.5221 1.5254 0.00 0.09% 2020/04/07 Time 10:28
CAD/JPY 77.43 77.46 77.44 77.15 77.47 0.13 0.17% 2020/04/07 Time 10:28
CAD/CHF 0.6943 0.6946 0.6948 0.6928 0.6948 0.00 0.19% 2020/04/07 Time 10:28
AED/CAD 0.3823 0.3824 0.383 0.3824 0.3848 0.00 0.52% 2020/04/07 Time 10:28
AUD/CAD 0.8633 0.8638 0.8645 0.8583 0.8649 0.00 0.48% 2020/04/07 Time 10:28
NZD/CAD 0.8407 0.8414 0.8423 0.8365 0.8423 0.01 0.89% 2020/04/07 Time 10:28