TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7383
Live Rate
0 (0%)
Change
4 July 2020
Time 01:36:05
0 (5.01%)
Change / 3 Month
0 (4.14%)
Change / 6 Month
0 (3.24%)
Annual Fluctuation

S&P/TSX MidCap

939
Live Rate
0 (0%)
Change
4 July 2020
Time 01:01:08
147 (18.57%)
Change / 3 Month
76 (7.51%)
Change / 6 Month
50 (5.05%)
Annual Fluctuation

Ask کانادا

Indicator Value Previous Low High Change Change % Time Chart
THB/CAD 0.0436 - 0.0436 0.0436 0.00 0.00% 2020/07/03 Time 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Time 7:07
ARS/CAD 0.0192 - 0.0192 0.0193 0.00 0.00% 2020/07/03 Time 3:00
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Time 0:00
MXN/CAD 0.0605 - 0.0604 0.0605 0.00 0.00% 2020/07/04 Time 6:49
GBP/CAD 1.6915 1.6838 1.6838 1.6915 0.00 0.00% 2020/07/05 Time 2:42
AED/CAD 0.3689 0.3693 0.3689 0.3693 0.00 0.00% 2020/07/05 Time 2:42
USD/CAD 1.3548 - 1.3545 1.3557 0.00 0.00% 2020/07/04 Time 1:36
AUD/CAD 0.9412 0.9401 0.9401 0.9412 0.00 0.00% 2020/07/05 Time 2:42
BMD/CAD 1.3442 - 1.3442 1.3442 0.00 0.00% 2020/07/04 Time 3:07
TWD/CAD 0.046 - 0.0459 0.046 0.00 0.00% 2020/07/04 Time 6:49
KYD/CAD 1.6169 - 1.6169 1.6169 0.00 0.00% 2020/07/04 Time 7:07
SGD/CAD 0.9715 0.9714 0.9714 0.9715 0.00 0.00% 2020/07/05 Time 2:42
CAD/THB 22.98 22.938 22.938 22.98 0.00 0.00% 2020/07/05 Time 2:42
CAD/PAB 0.738 - 0.7377 0.7382 0.00 0.00% 2020/07/04 Time 1:28
CAD/CLP 592.58 592.14 592.14 592.58 0.00 0.00% 2020/07/05 Time 2:42
CAD/PHP 36.57 - 36.54 36.59 0.00 0.00% 2020/07/04 Time 1:28
CAD/ARS 52.1521 52.1207 52.1207 52.1521 0.00 0.00% 2020/07/05 Time 2:42
CAD/COP 2698.29 - 2690.97 2698.29 0.00 0.00% 2020/07/04 Time 1:49
CAD/MXN 16.5319 16.51 16.51 16.5319 0.00 0.00% 2020/07/05 Time 2:42
CAD/GBP 0.5916 0.591 0.591 0.5916 0.00 0.00% 2020/07/05 Time 2:42
CAD/LBP 1120.85 - 1120.36 1121.1 0.00 0.00% 2020/07/04 Time 1:49
CAD/EGP 11.934 - 11.9296 11.9367 0.00 0.00% 2020/07/04 Time 1:49
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/AED 2.7121 2.6939 2.6939 2.7121 0.00 0.00% 2020/07/05 Time 2:42
CAD/MAD 7.16 - 7.15 7.16 0.00 0.00% 2020/07/04 Time 1:49
CAD/USD 0.7383 - 0.7378 0.7383 0.00 0.00% 2020/07/04 Time 1:36
CAD/AUD 1.0643 1.0631 1.0631 1.0643 0.00 0.00% 2020/07/05 Time 2:42
CAD/BBD 1.5057 - 1.5051 1.506 0.00 0.00% 2020/07/04 Time 1:49
CAD/BMD 0.7352 - 0.7352 0.7352 0.00 0.00% 2020/07/04 Time 3:07
CAD/TWD 21.7571 21.702 21.702 21.7571 0.00 0.00% 2020/07/05 Time 2:42
CAD/JMD 104.06 - 104.02 104.09 0.00 0.00% 2020/07/04 Time 1:49
CAD/KYD 0.6111 - 0.6111 0.6111 0.00 0.00% 2020/07/04 Time 7:07
CAD/SGD 1.0303 1.0291 1.0291 1.0303 0.00 0.00% 2020/07/05 Time 2:42
CAD/XCD 2.0075 - 2.0066 2.0076 0.00 0.00% 2020/07/04 Time 1:49
CAD/NAD 12.5687 - 12.5599 12.5747 0.00 0.00% 2020/07/04 Time 1:49
CAD/NZD 1.1301 1.1285 1.1285 1.1301 0.00 0.00% 2020/07/05 Time 2:42
CAD/HKD 5.7216 5.7193 5.7193 5.7216 0.00 0.00% 2020/07/05 Time 2:42
CAD/JOD 0.5247 - 0.5238 0.5247 0.00 0.00% 2020/07/04 Time 1:49
CAD/BHD 0.2783 - 0.2782 0.2784 0.00 0.00% 2020/07/04 Time 1:28
CAD/KWD 0.2275 0.2268 0.2268 0.2275 0.00 0.00% 2020/07/05 Time 2:42
CAD/BRL 3.9249 3.9184 3.9184 3.9249 0.00 0.00% 2020/07/05 Time 2:42
CAD/ZAR 12.5725 12.5593 12.5593 12.5725 0.00 0.00% 2020/07/05 Time 2:42
CAD/BYN 1.8056 - 1.79 1.8058 0.00 0.00% 2020/07/04 Time 1:14
CAD/RUB 52.69 - 52.057 52.71 0.00 0.00% 2020/07/04 Time 6:49
CAD/IDR 10756.74 10543.9 10543.9 10756.74 0.00 0.00% 2020/07/05 Time 2:42
CAD/PKR 124.03 123.972 123.972 124.03 0.00 0.00% 2020/07/05 Time 2:42
CAD/LKR 137.2 - 137.14 137.23 0.00 0.00% 2020/07/04 Time 1:49
CAD/NPR 88.14 - 88.1 88.15 0.00 0.00% 2020/07/04 Time 1:49
CAD/INR 55.104 55.03 55.03 55.104 0.00 0.00% 2020/07/05 Time 2:42
CAD/SAR 2.7688 2.763 2.763 2.7688 0.00 0.00% 2020/07/05 Time 2:42
CAD/OMR 0.2842 - 0.2841 0.2843 0.00 0.00% 2020/07/04 Time 1:28
CAD/QAR 2.6879 - 2.6867 2.6888 0.00 0.00% 2020/07/04 Time 1:49
CAD/MYR 3.1672 3.1622 3.1622 3.1672 0.00 0.00% 2020/07/05 Time 2:42
CAD/PLN 2.9319 2.9273 2.9273 2.9319 0.00 0.00% 2020/07/05 Time 2:42
CAD/PEN 2.5954 - 2.5954 2.5954 0.00 0.00% 2020/07/04 Time 7:07
CAD/KES 78.71 - 78.68 78.73 0.00 0.00% 2020/07/04 Time 1:28
CAD/XAF 430.93 - 430.74 430.96 0.00 0.00% 2020/07/04 Time 1:49
CAD/XOF 433.6 - 433.4 433.92 0.00 0.00% 2020/07/04 Time 1:49
CAD/CHF 0.6984 0.6971 0.6971 0.6984 0.00 0.00% 2020/07/05 Time 2:42
CAD/HUF 232.11 230.35 230.35 232.11 0.00 0.00% 2020/07/05 Time 2:42
CAD/CZK 17.52 17.391 17.391 17.52 0.00 0.00% 2020/07/05 Time 2:42
CAD/DKK 4.8918 4.8885 4.8885 4.8918 0.00 0.00% 2020/07/05 Time 2:42
CAD/SEK 6.8848 6.8704 6.8704 6.8848 0.00 0.00% 2020/07/05 Time 2:42
CAD/NOK 7.0027 6.9795 6.9795 7.0027 0.00 0.00% 2020/07/05 Time 2:42
CAD/ISK 102.82 - 102.76 102.84 0.00 0.00% 2020/07/04 Time 1:14
CAD/HRK 4.9282 - 4.9282 4.9282 0.00 0.00% 2020/07/04 Time 7:07
CAD/RON 3.1756 - 3.1737 3.1762 0.00 0.00% 2020/07/04 Time 1:49
CAD/BGN 1.2752 - 1.2752 1.2752 0.00 0.00% 2020/07/04 Time 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/TRY 5.0682 5.0607 5.0607 5.0682 0.00 0.00% 2020/07/05 Time 2:42
CAD/UAH 20.0376 - 20.0288 20.0443 0.00 0.00% 2020/07/04 Time 1:49
CAD/KRW 885.88 884.8 884.8 885.88 0.00 0.00% 2020/07/05 Time 2:42
CAD/JPY 79.38 78.984 78.984 79.38 0.00 0.00% 2020/07/05 Time 2:42
CAD/CNY 5.2175 5.208 5.208 5.2175 0.00 0.00% 2020/07/05 Time 2:42
CAD/CNH 5.207 - 5.207 5.207 0.00 0.00% 2020/07/03 Time 7:07
CAD/EUR 0.6567 0.656 0.656 0.6567 0.00 0.00% 2020/07/05 Time 2:42
NZD/CAD 0.8855 0.8848 0.8848 0.8855 0.00 0.00% 2020/07/05 Time 2:42
HKD/CAD 0.1749 0.1748 0.1748 0.1749 0.00 0.00% 2020/07/05 Time 2:42
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/07/04 Time 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BRL/CAD 0.2549 - 0.2529 0.2553 0.00 0.00% 2020/07/04 Time 6:49
ZAR/CAD 0.0796 0.0794 0.0794 0.0796 0.00 0.00% 2020/07/05 Time 2:42
RUB/CAD 0.019 - 0.019 0.0193 0.00 0.00% 2020/07/04 Time 6:49
IDR/CAD 0.9375 0.9348 0.9348 0.9375 0.00 0.00% 2020/07/05 Time 2:42
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/07/03 Time 7:07
SAR/CAD 0.3613 - 0.3612 0.3614 0.00 0.00% 2020/07/04 Time 1:28
MYR/CAD 0.3164 - 0.3164 0.3164 0.00 0.00% 2020/07/04 Time 7:07
PLN/CAD 0.3416 - 0.3413 0.3417 0.00 0.00% 2020/07/04 Time 1:28
PEN/CAD 0.3825 - 0.3825 0.3825 0.00 0.00% 2020/07/04 Time 7:07
XAU/CAD 2407.74 - 2407.74 2407.74 0.00 0.00% 2020/07/04 Time 7:07
CHF/CAD 1.4326 1.4324 1.4324 1.4326 0.00 0.00% 2020/07/05 Time 2:42
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/06/26 Time 7:07
CZK/CAD 0.0568 - 0.0568 0.0568 0.00 0.00% 2020/07/04 Time 7:07
DKK/CAD 0.2045 0.2044 0.2044 0.2045 0.00 0.00% 2020/07/05 Time 2:42
SEK/CAD 0.1455 0.1452 0.1452 0.1455 0.00 0.00% 2020/07/05 Time 2:42
NOK/CAD 0.143 0.1427 0.1427 0.143 0.00 0.00% 2020/07/05 Time 2:42
HRK/CAD 0.2005 - 0.2005 0.2005 0.00 0.00% 2020/07/04 Time 7:07
BGN/CAD 0.775 - 0.775 0.775 0.00 0.00% 2020/07/04 Time 7:07
TRY/CAD 0.1974 - 0.1973 0.1975 0.00 0.00% 2020/07/04 Time 1:28
XAG/CAD 24.4701 - 24.4701 24.4701 0.00 0.00% 2020/07/04 Time 7:07
KRW/CAD 0.113 - 0.113 0.113 0.00 0.00% 2020/07/03 Time 7:14
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/07/03 Time 6:42
CNY/CAD 0.1918 0.1917 0.1917 0.1918 0.00 0.00% 2020/07/05 Time 2:42
EUR/CAD 1.5235 1.5224 1.5224 1.5235 0.00 0.00% 2020/07/05 Time 2:42