TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0637
Live Rate
0 (0.24%)
Change
9 July 2020
Time 21:41:40
0 (2.78%)
Change / 3 Month
0 (3.52%)
Change / 6 Month
0 (5.71%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
2 (5.26%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

550
Live Rate
1 (0.17%)
Change
9 July 2020
Time 03:30:50
37 (7.24%)
Change / 3 Month
27 (4.72%)
Change / 6 Month
8 (1.41%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0301 - 0.0301 0.0301 0.00 0.00% 2020/07/08 Time 11:07
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Time 9:08
ARS/CHF 0.0132 0.0133 0.0132 0.0134 0.00 0.00% 2020/07/09 Time 21:36
MXN/CHF 0.0414 0.0416 0.0412 0.0416 0.00 0.24% 2020/07/09 Time 19:14
BWP/CHF 0.0805 - 0.0805 0.0805 0.00 0.00% 2020/07/08 Time 7:07
GBP/CHF 1.1825 1.186 1.1823 1.188 0.00 0.14% 2020/07/09 Time 21:36
AED/CHF 0.2557 0.256 0.255 0.2565 0.00 0.08% 2020/07/09 Time 21:36
USD/CHF RTS 0.9403 0.9401 0.9364 0.9404 0.00 0.25% 2020/07/09 Time 21:31
USD/CHF 0.9405 0.9403 0.9365 0.9407 0.00 0.23% 2020/07/09 Time 21:31
AUD/CHF 0.655 0.6542 0.6539 0.6561 0.00 0.00% 2020/07/09 Time 21:36
TWD/CHF 0.032 0.0319 0.0318 0.032 0.00 0.31% 2020/07/09 Time 21:36
SGD/CHF 0.6733 0.6751 0.673 0.6753 0.00 0.16% 2020/07/09 Time 21:36
CAD/CHF 0.6939 0.6926 0.6921 0.6958 0.00 0.16% 2020/07/09 Time 21:36
NZD/CHF 0.6168 0.6172 0.6155 0.6192 0.00 0.05% 2020/07/09 Time 21:36
HKD/CHF 0.1216 0.1213 0.1208 0.1216 0.00 0.41% 2020/07/09 Time 21:36
BRL/CHF 0.1753 0.1757 0.1751 0.1784 0.00 0.00% 2020/07/09 Time 21:36
ZAR/CHF 0.0552 0.0557 0.0549 0.0558 0.00 0.36% 2020/07/09 Time 21:36
RUB/CHF 0.0133 0.0132 0.0132 0.0133 0.00 0.76% 2020/07/09 Time 20:36
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/07/06 Time 11:14
SAR/CHF 0.2507 0.2504 0.2497 0.2507 0.00 0.20% 2020/07/09 Time 21:15
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Time 11:21
PLN/CHF 0.2377 0.2375 0.2373 0.2383 0.00 0.04% 2020/07/09 Time 21:36
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 54323.88 - 54323.88 54323.88 209.72 0.39% 2020/07/09 Time 10:56
CHF/THB 33.216 33.27 33.152 33.31 0.05 0.16% 2020/07/09 Time 21:36
CHF/PAB 1.0635 1.0644 1.0635 1.068 0.00 0.23% 2020/07/09 Time 21:29
CHF/CLP 837.6185 835.15 827.94 840.79 0.90 0.11% 2020/07/09 Time 21:36
CHF/PHP 52.6 52.64 52.6 52.8 0.16 0.30% 2020/07/09 Time 21:29
CHF/ARS 75.5298 75.4442 74.7588 75.8043 0.11 0.15% 2020/07/09 Time 21:36
CHF/MXN 24.158 24.1653 24.0639 24.279 0.06 0.25% 2020/07/09 Time 21:36
CHF/BWP 12.396 - 12.396 12.396 0.00 0.02% 2020/07/09 Time 7:07
CHF/GBP 0.8455 0.8436 0.8421 0.846 0.00 0.06% 2020/07/09 Time 21:36
CHF/LBP 1615.08 1616.29 1615.08 1624.22 3.66 0.23% 2020/07/09 Time 21:29
CHF/EGP 17.062 17.0729 17.0058 17.1792 0.07 0.39% 2020/07/09 Time 21:29
CHF/AED 3.9104 3.9084 3.8981 3.9238 0.01 0.15% 2020/07/09 Time 21:36
CHF/MAD 10.2603 10.2656 10.2531 10.2769 0.01 0.09% 2020/07/09 Time 21:29
CHF/USD 1.0637 1.0635 1.0635 1.0683 0.00 0.24% 2020/07/09 Time 21:41
CHF/AUD 1.5262 1.5302 1.5245 1.5302 0.00 0.09% 2020/07/09 Time 21:36
CHF/BBD 2.1701 2.1715 2.1418 2.1789 0.00 0.20% 2020/07/09 Time 21:29
CHF/TWD 31.218 31.329 31.163 31.471 0.18 0.59% 2020/07/09 Time 21:36
CHF/JMD 151.03 151.14 151.03 152.24 0.78 0.52% 2020/07/09 Time 21:29
CHF/SGD 1.485 1.4821 1.4811 1.4865 0.00 0.07% 2020/07/09 Time 21:36
CHF/XCD 2.8933 2.8952 2.8887 2.9049 0.01 0.20% 2020/07/09 Time 21:29
CHF/CAD 1.4408 1.4446 1.4383 1.4455 0.00 0.06% 2020/07/09 Time 21:36
CHF/NAD 17.9698 18.0106 17.9131 18.1034 0.09 0.53% 2020/07/09 Time 21:29
CHF/NZD 1.6206 1.6218 1.6166 1.6241 0.00 0.07% 2020/07/09 Time 21:36
CHF/HKD 8.2208 8.245 8.2208 8.2783 0.04 0.51% 2020/07/09 Time 21:36
CHF/JOD 0.7552 0.7557 0.7552 0.7583 0.00 0.21% 2020/07/09 Time 21:29
CHF/BHD 0.4011 0.4014 0.401 0.4028 0.00 0.20% 2020/07/09 Time 21:29
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 5.6912 5.6944 5.6087 5.7096 0.02 0.27% 2020/07/09 Time 21:36
CHF/ZAR 18.096 17.9626 17.9201 18.2238 0.02 0.14% 2020/07/09 Time 21:36
CHF/BYN 2.5962 2.597 2.5899 2.6108 0.01 0.29% 2020/07/09 Time 21:15
CHF/RUB 75.426 75.46 75.22 75.99 0.44 0.59% 2020/07/09 Time 21:36
CHF/IDR 15262.1 15388.3 15262.1 15461.44 164.34 1.08% 2020/07/09 Time 21:36
CHF/PKR 177.405 177.98 177.144 179.42 1.67 0.94% 2020/07/09 Time 21:36
CHF/LKR 197.78 197.92 197.78 198.39 0.37 0.19% 2020/07/09 Time 21:29
CHF/NPR 127.63 127.74 127.63 128.19 0.32 0.25% 2020/07/09 Time 21:29
CHF/INR 79.493 79.99 79.493 80.133 0.41 0.52% 2020/07/09 Time 21:36
CHF/SAR 3.9896 3.9925 3.9896 4.006 0.01 0.22% 2020/07/09 Time 21:29
CHF/OMR 0.4095 0.4099 0.4095 0.4112 0.00 0.22% 2020/07/09 Time 21:29
CHF/QAR 3.8736 3.8765 3.8736 3.9099 0.01 0.21% 2020/07/09 Time 21:29
CHF/MYR 4.449 4.5401 4.449 4.5573 0.11 2.37% 2020/07/09 Time 21:36
CHF/PLN 4.2055 4.2119 4.1991 4.2165 0.01 0.14% 2020/07/09 Time 21:36
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 113.86 113.94 113.86 114.43 0.24 0.21% 2020/07/09 Time 21:29
CHF/XAF 616.23 616.62 616.23 619.97 3.45 0.56% 2020/07/09 Time 21:29
CHF/HUF 334.059 333.053 332.562 334.225 0.29 0.09% 2020/07/09 Time 21:36
CHF/CZK 25.127 25.1122 25.036 25.1728 0.04 0.16% 2020/07/09 Time 21:36
CHF/DKK 7.0071 7.0164 6.998 7.0192 0.00 0.01% 2020/07/09 Time 21:36
CHF/SEK 9.7807 9.8145 9.7703 9.8276 0.01 0.07% 2020/07/09 Time 21:36
CHF/NOK 10.0026 10.0622 10 9.9998 0.01 0.10% 2020/07/09 Time 21:36
CHF/ISK 149.64 - 148.64 149.77 0.78 0.52% 2020/07/09 Time 21:15
CHF/RON 4.5494 4.5611 4.547 4.5629 0.01 0.14% 2020/07/09 Time 21:36
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8427 1.8432 1.8373 1.8432 0.00 0.16% 2020/07/09 Time 21:29
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 7.3247 7.3027 7.2787 7.3318 0.01 0.08% 2020/07/09 Time 21:36
CHF/SZL 18.0657 - 18.0657 18.0657 0.06 0.35% 2020/07/09 Time 11:07
CHF/UAH 28.6859 28.7073 28.6859 28.8066 0.04 0.15% 2020/07/09 Time 21:29
CHF/KRW 1249.5 1274.16 1249.5 1277.28 22.75 1.82% 2020/07/09 Time 21:36
CHF/JPY 114.101 114.18 114.101 114.6 0.26 0.23% 2020/07/09 Time 21:36
CHF/CNY 7.4384 7.4433 7.4384 7.472 0.03 0.40% 2020/07/09 Time 21:36
CHF/CNH 7.474 - 7.474 7.474 0.00 0.00% 2020/07/08 Time 9:07
CHF/EUR 0.9395 0.9422 0.9395 0.9424 0.00 0.15% 2020/07/09 Time 21:36
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/06/25 Time 11:14
CZK/CHF 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/07/08 Time 9:07
DKK/CHF 14.246 14.2554 14.246 14.2973 0.03 0.23% 2020/07/09 Time 21:36
SEK/CHF 10.22 10.1922 10.15 10.2889 0.00 0.04% 2020/07/09 Time 21:36
NOK/CHF 0.0994 - 0.0994 0.1003 0.00 0.50% 2020/07/09 Time 21:29
ISK/CHF 0.0067 - 0.0067 0.0069 0.00 0.00% 2020/07/09 Time 11:49
RON/CHF 0.2193 - 0.2193 0.2193 0.00 0.05% 2020/07/09 Time 13:49
TRY/CHF 0.1364 0.137 0.1364 0.1373 0.00 0.22% 2020/07/09 Time 21:36
SZL/CHF 0.0553 - 0.0553 0.0553 0.00 0.36% 2020/07/09 Time 11:07
XAG/CHF 560.0076 - 560.0076 560.0076 13.14 2.40% 2020/07/09 Time 11:07
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Time 18:49
JPY/CHF 0.8763 0.8765 0.8729 0.8767 0.00 0.15% 2020/07/09 Time 21:36
CNY/CHF 0.1342 0.1343 0.1339 0.1345 0.00 0.15% 2020/07/09 Time 21:36
EUR/CHF 1.0642 1.062 1.0619 1.0649 0.00 0.05% 2020/07/09 Time 21:36