TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0489
Live Rate
0 (0.14%)
Change
30 March 2020
Time 01:16:03
0 (1.63%)
Change / 3 Month
0 (4.66%)
Change / 6 Month
0 (4.39%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
24 March 2020
Time 11:01:34
2 (5.71%)
Change / 3 Month
2 (5.71%)
Change / 6 Month
6 (19.35%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

488
Live Rate
0 (0%)
Change
28 March 2020
Time 03:30:45
94 (16.19%)
Change / 3 Month
60 (11.02%)
Change / 6 Month
26 (5.07%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
CHF/EUR 0.9422 0.9434 0.944 0.9434 0.944 0.00 0.02% 2020/03/30 Time 0:42
ARS/CHF 0.0148 0.0148 - 0.0148 0.0149 0.00 0.00% 2020/03/27 Time 21:49
BRL/CHF 0.1868 0.187 0.1869 0.1868 0.187 0.00 0.05% 2020/03/30 Time 1:00
BWP/CHF - 0.0818 - 0.0818 0.0818 0.00 0.00% 2020/03/27 Time 7:14
CHF/ARS 67.4303 67.522 67.5575 67.522 67.5646 0.06 0.08% 2020/03/30 Time 1:00
CHF/AUD 1.705 1.7072 1.7102 1.7072 1.7102 0.00 0.15% 2020/03/30 Time 1:00
CHF/BBD 2.1003 2.1444 - 2.1409 2.1452 0.00 0.00% 2020/03/28 Time 1:42
CHF/BGN 1.8457 1.8465 - 1.8455 1.8471 0.00 0.00% 2020/03/28 Time 1:42
CHF/BHD 0.3956 0.3963 - 0.3959 0.3964 0.00 0.00% 2020/03/28 Time 1:42
CHF/BRL 5.3472 5.3534 5.3562 5.3534 5.3568 0.00 0.08% 2020/03/30 Time 1:00
CHF/BWP - 12.2055 - 12.2055 12.2055 0.00 0.00% 2020/03/27 Time 7:14
CHF/BYN 2.7171 2.7276 - 2.7239 2.7284 0.00 0.00% 2020/03/28 Time 1:42
CHF/CAD 1.4684 1.4704 1.4705 1.4704 1.4711 0.00 0.16% 2020/03/30 Time 1:00
CHF/CLP 877.38 877.7 - 876.5 878.02 0.00 0.00% 2020/03/28 Time 1:42
CHF/CNH - 7.369 - 7.369 7.369 0.00 0.00% 2020/03/28 Time 9:07
CHF/CNY 7.4378 7.4499 7.4507 7.4499 7.4546 0.01 0.08% 2020/03/30 Time 1:00
CHF/CZK 25.8044 25.8359 - 25.7871 25.8486 0.00 0.00% 2020/03/28 Time 1:42
CHF/DKK 7.03 7.0384 7.0401 7.0384 7.0415 0.00 0.01% 2020/03/30 Time 1:00
CHF/EGP 16.4924 16.5975 - 16.5853 16.6036 0.00 0.00% 2020/03/28 Time 1:42
CHF/GBP 0.8437 0.8449 0.8448 0.8448 0.845 0.00 0.04% 2020/03/30 Time 1:00
CHF/HKD 8.1269 8.1357 8.1374 8.1357 8.1408 0.01 0.08% 2020/03/30 Time 1:00
CHF/HUF 335.615 336.492 336.311 336.311 336.494 0.16 0.05% 2020/03/30 Time 1:00
CHF/IDR 16879.85 16981.53 16985.09 16981.53 16995.8 14.27 0.08% 2020/03/30 Time 1:00
CHF/INR 79.125 79.214 79.231 79.214 79.28 0.07 0.08% 2020/03/30 Time 1:00
CHF/ISK 145.48 145.81 - 145.71 145.84 0.00 0.00% 2020/03/28 Time 1:42
CHF/JMD 139.9 144.04 - 143.86 144.04 0.00 0.00% 2020/03/28 Time 1:42
CHF/JOD 0.7442 0.7463 - 0.7454 0.7463 0.00 0.00% 2020/03/28 Time 1:42
CHF/KES 109.74 109.95 - 109.81 109.95 0.00 0.00% 2020/03/28 Time 1:42
CHF/KRW 1270.95 1273.33 1273.6 1273.33 1274.14 1.08 0.08% 2020/03/30 Time 1:00
CHF/LBP 1582.7 1596.36 - 1594.58 1596.59 0.00 0.00% 2020/03/28 Time 1:42
CHF/LFX - 2.1853 - 2.1853 2.1853 0.00 0.00% 2020/03/28 Time 13:14
CHF/LKR 197.61 198.14 - 197.88 198.14 0.00 0.00% 2020/03/28 Time 1:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/MAD 10.3749 10.3897 - 10.3786 10.4031 0.00 0.00% 2020/03/28 Time 1:42
CHF/MXN 24.8385 24.8804 24.9118 24.468 24.9118 0.40 1.64% 2020/03/30 Time 1:00
CHF/MYR 4.5345 4.5445 4.5464 4.5445 4.5474 0.00 0.08% 2020/03/30 Time 1:00
CHF/NAD 18.5084 18.5242 - 18.4653 18.5527 0.00 0.00% 2020/03/28 Time 1:42
CHF/NOK 10.8037 11.0477 11.0474 11.0474 11.0534 0.00 0.01% 2020/03/30 Time 1:00
CHF/NPR 125.88 125.91 - 125.77 125.91 0.00 0.00% 2020/03/28 Time 1:42
CHF/NZD 1.7373 1.7408 1.7435 1.7408 1.7471 0.01 0.40% 2020/03/30 Time 1:00
CHF/OMR 0.4047 0.4051 - 0.4047 0.4051 0.00 0.00% 2020/03/28 Time 1:00
CHF/PAB 1.0511 1.0511 - 1.05 1.0511 0.00 0.00% 2020/03/28 Time 1:42
CHF/PHP 53.72 53.78 - 53.72 53.78 0.00 0.00% 2020/03/28 Time 1:42
CHF/PKR 172.51 174.59 - 174.4 174.59 0.00 0.00% 2020/03/28 Time 1:42
CHF/PLN 4.2697 4.2869 4.2805 4.2805 4.2869 0.00 0.08% 2020/03/30 Time 1:00
CHF/QAR 3.8561 3.8809 - 3.8743 3.8809 0.00 0.00% 2020/03/28 Time 1:42
CHF/RON 4.5628 4.5688 - 4.5663 4.5711 0.00 0.00% 2020/03/28 Time 1:42
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/RUB 82.84 82.84 - 82.45 82.98 0.00 0.00% 2020/03/28 Time 1:21
CHF/SAR 3.947 3.9491 - 3.9439 3.9491 0.00 0.00% 2020/03/28 Time 1:42
CHF/SEK 10.3515 10.4401 10.4421 10.4102 10.4492 0.04 0.40% 2020/03/30 Time 1:00
CHF/SGD 1.496 1.4981 1.4984 1.4981 1.4994 0.00 0.14% 2020/03/30 Time 1:00
CHF/SZL - 18.2148 - 18.2148 18.2148 0.00 0.00% 2020/03/28 Time 17:00
CHF/THB 34.11 34.16 34.17 34.16 34.17 0.03 0.09% 2020/03/30 Time 0:42
CHF/TRY 6.7736 6.7835 6.7747 6.7747 6.7865 0.00 0.02% 2020/03/30 Time 1:00
CHF/TWD 31.628 31.693 31.713 31.693 31.713 0.03 0.09% 2020/03/30 Time 0:42
CHF/UAH 29.5054 29.5895 - 29.5569 29.5926 0.00 0.00% 2020/03/28 Time 1:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/VEF 81672.0733 81876.7651 - 77520.1216 81885.3724 0.00 0.00% 2020/03/28 Time 1:42
CHF/XAF 626.57 626.57 - 625.88 626.63 0.00 0.00% 2020/03/28 Time 1:42
CHF/XCD 2.8381 2.8591 - 2.8481 2.8594 0.00 0.00% 2020/03/28 Time 1:42
CHF/ZAR 18.8798 18.9312 18.883 18.7987 18.9312 0.20 1.07% 2020/03/30 Time 1:00
CLP/CHF - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/28 Time 9:07
CNY/CHF 0.134 0.1341 - 0.134 0.1342 0.00 0.00% 2020/03/28 Time 1:42
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 0:00
CZK/CHF - 0.0386 - 0.0386 0.0386 0.00 0.00% 2020/03/28 Time 9:07
DKK/CHF 14.2077 14.2248 14.2214 14.212 14.2273 0.01 0.06% 2020/03/30 Time 1:00
HKD/CHF 0.1227 0.1228 - 0.1227 0.1229 0.00 0.00% 2020/03/28 Time 1:21
HUF/CHF - 0.003 - 0.003 0.003 0.00 0.00% 2020/03/18 Time 13:07
IDR/CHF 0.0668 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:07
INR/CHF - 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/03/28 Time 13:14
ISK/CHF 0.0069 0.0069 - 0.0069 0.007 0.00 0.00% 2020/03/27 Time 9:42
JPY/CHF 0.8858 0.8868 0.886 0.8847 0.8868 0.00 0.33% 2020/03/30 Time 1:00
KRW/CHF 0.0008 0.0793 - 0.0793 0.0793 0.00 0.00% 2020/03/25 Time 15:07
MXN/CHF 0.0407 0.0407 - 0.0405 0.0407 0.00 0.00% 2020/03/28 Time 1:21
MYR/CHF - 0.2222 - 0.2222 0.2228 0.00 0.00% 2020/03/28 Time 17:00
NOK/CHF 0.0905 0.0926 0.0925 0.0925 0.0926 0.00 0.11% 2020/03/30 Time 1:00
PLN/CHF 0.2334 0.2336 - 0.2333 0.2338 0.00 0.00% 2020/03/28 Time 1:00
RON/CHF - 0.2188 - 0.2188 0.2188 0.00 0.00% 2020/03/28 Time 13:56
RUB/CHF 0.0121 0.0121 - 0.0121 0.0125 0.00 0.00% 2020/03/27 Time 20:35
SAR/CHF 0.2532 0.2534 - 0.2534 0.2536 0.00 0.00% 2020/03/28 Time 0:42
SEK/CHF 9.552 9.719 - 9.6131 9.719 0.00 0.00% 2020/03/28 Time 1:42
SGD/CHF 0.6676 0.6684 0.6677 0.6677 0.6684 0.00 0.12% 2020/03/30 Time 0:42
SZL/CHF - 0.0548 - 0.0548 0.0548 0.00 0.00% 2020/03/28 Time 17:00
THB/CHF - 0.0292 - 0.0292 0.0292 0.00 0.00% 2020/03/28 Time 17:00
TRY/CHF 0.1474 0.1476 0.1478 0.1476 0.1478 0.00 0.07% 2020/03/30 Time 1:00
TWD/CHF 0.0315 0.0315 - 0.0315 0.0315 0.00 0.00% 2020/03/28 Time 0:21
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 435.0478 - 435.0478 435.0478 0.00 0.00% 2020/03/28 Time 17:00
XAU/CHF - 49377.13 - 49377.13 49377.13 0.00 0.00% 2020/03/28 Time 11:14
ZAR/CHF 0.054 0.054 - 0.0539 0.0542 0.00 0.00% 2020/03/28 Time 1:42
CHF/RUB RTS 82.8225 82.8225 - 82.435 82.9693 0.00 0.00% 2020/03/28 Time 1:42
CHF/AED 3.8507 3.8551 3.8571 3.8551 3.8575 0.00 0.08% 2020/03/30 Time 1:00
USD/CHF RTS 0.9516 0.9516 - 0.951 0.9815 0.00 0.00% 2020/03/28 Time 14:21
GBP/CHF 1.1837 1.1851 1.1854 1.1847 1.1859 0.00 0.06% 2020/03/30 Time 1:00
USD/CHF 0.9534 0.9544 0.9541 0.9532 0.9544 0.00 0.18% 2020/03/30 Time 1:16
CHF/USD 1.0478 1.0489 1.0492 1.0489 1.0502 0.00 0.14% 2020/03/30 Time 1:16
EUR/CHF 1.06 1.0614 1.0615 1.061 1.0615 0.00 0.09% 2020/03/30 Time 1:00
CHF/JPY 112.77 112.9 113.02 112.9 113.15 0.35 0.31% 2020/03/30 Time 1:00
AED/CHF 0.2589 0.2591 - 0.259 0.2593 0.00 0.00% 2020/03/28 Time 1:42
CAD/CHF 0.6801 0.681 0.6803 0.6803 0.6811 0.00 0.21% 2020/03/30 Time 0:42
AUD/CHF 0.5857 0.5865 0.5869 0.5864 0.5869 0.00 0.12% 2020/03/30 Time 1:00
NZD/CHF 0.5744 0.5756 0.5761 0.5745 0.5761 0.00 0.05% 2020/03/30 Time 1:00