TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1458
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (3.26%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (1.22%)
Annual Fluctuation

18 Karat Gold

254
Live Rate
0 (0%)
Change
18 January 2020
Time 10:01:22
4 (1.60%)
Change / 3 Month
22 (9.48%)
Change / 6 Month
48 (23.30%)
Annual Fluctuation

S&P/CITIC50

3,443
Live Rate
0 (0%)
Change
14 December 2019
Time 13:32:39
75 (2.24%)
Change / 3 Month
115 (3.46%)
Change / 6 Month
694 (25.23%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CNY 0.1143 0.1143 - 0.1143 0.1148 0.00 0.00% 2020/01/17 Time 16:56
AUD/CNH - 4.7211 - 4.7211 4.7211 0.00 0.06% 2020/01/20 Time 3:07
AUD/CNY 4.7196 4.7215 4.718 4.716 4.7242 0.00 0.01% 2020/01/20 Time 3:21
BGN/CNY - 3.8874 - 3.8874 3.8874 0.00 0.00% 2020/01/18 Time 7:07
BRL/CNY 1.648 1.6484 - 1.6475 1.6484 0.00 0.00% 2020/01/18 Time 1:14
CAD/CNH - 5.279 - 5.279 5.279 0.00 0.00% 2020/01/17 Time 7:07
CAD/CNY 5.2494 5.2523 5.2515 5.2511 5.2539 0.00 0.02% 2020/01/20 Time 3:21
CHF/CNH - 7.136 - 7.136 7.136 0.00 0.00% 2020/01/17 Time 9:07
CHF/CNY 7.0834 7.0859 7.0896 7.0859 7.094 0.01 0.07% 2020/01/20 Time 3:21
CLP/CNY - 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/01/16 Time 9:07
CNH/HKD - 1.131 - 1.131 1.131 0.00 0.00% 2020/01/18 Time 9:07
CNH/IDR - 1984 - 1984 1984 0.00 0.00% 2020/01/17 Time 9:07
CNH/INR - 10.322 - 10.322 10.322 0.00 0.00% 2020/01/17 Time 9:07
CNH/JPY - 16.0349 - 16.0349 16.0349 0.00 0.00% 2020/01/18 Time 9:07
CNH/KRW - 168.6 - 168.6 168.6 0.00 0.00% 2020/01/17 Time 9:07
CNH/PHP - 7.3919 - 7.3919 7.3919 0.00 0.00% 2020/01/17 Time 9:07
CNH/THB - 4.421 - 4.421 4.421 0.00 0.00% 2020/01/17 Time 9:07
CNH/TWD - 4.35 - 4.35 4.35 0.00 0.00% 2020/01/17 Time 9:07
CNY/AED 0.5354 0.5355 0.5354 0.5354 0.5355 0.00 0.00% 2020/01/20 Time 3:21
CNY/ARS 8.7467 8.7481 - 8.7078 8.7556 0.00 0.00% 2020/01/17 Time 21:56
CNY/AUD 0.2118 0.2119 0.212 0.2119 0.212 0.00 0.09% 2020/01/20 Time 2:56
CNY/BBD 0.2913 0.2974 - 0.2968 0.2976 0.00 0.00% 2020/01/17 Time 17:42
CNY/BGN - 0.2567 - 0.2567 0.2567 0.00 0.00% 2020/01/18 Time 7:07
CNY/BHD 0.055 0.055 - 0.0549 0.055 0.00 0.00% 2020/01/17 Time 10:56
CNY/BRL 0.6067 0.6068 - 0.6068 0.6071 0.00 0.00% 2020/01/18 Time 1:14
CNY/BYN 0.3092 0.3101 - 0.3101 0.3101 0.00 0.03% 2020/01/20 Time 3:21
CNY/CAD 0.1904 0.1905 0.1904 0.1904 0.1905 0.00 0.00% 2020/01/20 Time 2:21
CNY/CHF 0.1411 0.1412 - 0.1411 0.1412 0.00 0.07% 2020/01/20 Time 3:21
CNY/CLP 112.71 112.93 - 112.17 113.35 0.00 0.00% 2020/01/17 Time 22:56
CNY/CNH 1.0006 1.0014 - 1.0013 1.0014 0.00 0.00% 2020/01/18 Time 1:42
CNY/CZK 3.302 3.3043 3.3058 3.3035 3.3074 0.00 0.10% 2020/01/20 Time 3:21
CNY/DKK 0.9818 0.9823 - 0.9823 0.9825 0.00 0.01% 2020/01/20 Time 3:21
CNY/EGP 2.3004 2.315 - 2.3086 2.3162 0.00 0.00% 2020/01/17 Time 18:56
CNY/EUR 0.1314 0.1314 - 0.1314 0.1315 0.00 0.08% 2020/01/20 Time 3:21
CNY/GBP 0.1121 0.1121 - 0.1121 0.1122 0.00 0.00% 2020/01/20 Time 2:42
CNY/HKD 1.1323 1.1327 - 1.1327 1.1327 0.00 0.01% 2020/01/20 Time 2:56
CNY/HUF 44.13 44.23 44.21 44.2 44.23 0.01 0.02% 2020/01/20 Time 3:21
CNY/IDR 1986.95 1989.14 - 1984.33 1990.64 0.00 0.00% 2020/01/17 Time 19:21
CNY/INR 10.3613 10.3622 - 10.3234 10.3686 0.00 0.00% 2020/01/17 Time 20:21
CNY/ISK 18.06 18.1 - 18.1 18.1 0.01 0.06% 2020/01/20 Time 3:21
CNY/JMD 19.32 19.7 - 19.66 19.71 0.00 0.00% 2020/01/17 Time 17:42
CNY/JOD 0.1032 0.1035 - 0.1033 0.1036 0.00 0.00% 2020/01/17 Time 12:42
CNY/JPY 16.0569 16.0653 16.058 16.0521 16.0653 0.02 0.10% 2020/01/20 Time 3:21
CNY/KES 14.69 14.72 - 14.69 14.77 0.00 0.00% 2020/01/17 Time 18:21
CNY/KRW 169.15 169.44 - 169.44 169.44 0.02 0.01% 2020/01/20 Time 3:21
CNY/LBP 219.47 221.36 - 221.36 221.36 0.03 0.01% 2020/01/20 Time 2:56
CNY/LKR 26.41 26.44 - 26.37 26.46 0.00 0.00% 2020/01/17 Time 14:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.4006 1.4026 - 1.4026 1.4026 0.00 0.08% 2020/01/20 Time 1:42
CNY/MXN 2.7197 2.7219 2.7218 2.7217 2.7223 0.00 0.02% 2020/01/20 Time 3:21
CNY/MYR 0.591 0.5914 - 0.5914 0.5914 0.00 0.08% 2020/01/20 Time 3:21
CNY/NAD 2.1059 2.1069 - 2.0937 2.1082 0.00 0.00% 2020/01/17 Time 19:21
CNY/NOK 1.2984 1.2993 1.2994 1.2989 1.2996 0.00 0.01% 2020/01/20 Time 3:21
CNY/NPR 16.58 16.58 - 16.51 16.59 0.00 0.00% 2020/01/17 Time 15:56
CNY/NZD 0.2202 0.2203 0.2206 0.2203 0.2206 0.00 0.09% 2020/01/20 Time 3:21
CNY/OMR 0.0561 0.0562 - 0.0562 0.0562 0.00 0.00% 2020/01/18 Time 1:42
CNY/PAB 0.1458 0.1458 - 0.1455 0.1459 0.00 0.00% 2020/01/17 Time 11:42
CNY/PHP 7.4216 7.4245 - 7.4245 7.4245 0.00 0.00% 2020/01/18 Time 1:42
CNY/PKR 22.42 22.54 - 22.54 22.54 0.07 0.31% 2020/01/20 Time 2:56
CNY/PLN 0.557 0.5576 0.5579 0.5574 0.5579 0.00 0.02% 2020/01/20 Time 3:21
CNY/QAR 0.5339 0.534 - 0.534 0.534 0.00 0.02% 2020/01/20 Time 2:56
CNY/RON 0.6277 0.6285 - 0.6284 0.6286 0.00 0.03% 2020/01/20 Time 3:21
CNY/RUB 8.9737 8.9737 - 8.9737 8.9743 0.00 0.00% 2020/01/18 Time 1:14
CNY/SAR 0.547 0.547 - 0.547 0.547 0.00 0.02% 2020/01/20 Time 3:21
CNY/SEK 1.3871 1.388 1.3879 1.3875 1.388 0.00 0.01% 2020/01/20 Time 3:21
CNY/SGD 0.1964 0.1965 - 0.1965 0.1965 0.00 0.00% 2020/01/18 Time 1:14
CNY/THB 4.4273 4.4331 - 4.4331 4.4331 0.00 0.03% 2020/01/20 Time 1:42
CNY/TRY 0.8593 0.8596 0.8597 0.8595 0.8597 0.00 0.07% 2020/01/20 Time 3:21
CNY/TWD 4.366 4.3704 - 4.3704 4.3704 0.00 0.01% 2020/01/20 Time 1:42
CNY/UAH 3.5386 3.5486 - 3.5132 3.5523 0.00 0.00% 2020/01/17 Time 18:56
CNY/VEF 10780.8776 10807.8974 - 10807.8974 10807.8974 0.00 0.00% 2020/01/18 Time 0:21
CNY/XAF 86.05 86.05 - 85.46 86.06 0.00 0.00% 2020/01/17 Time 17:42
CNY/XCD 0.3936 0.3965 - 0.3955 0.3969 0.00 0.00% 2020/01/17 Time 17:42
CNY/ZAR 2.1097 2.1124 2.1082 2.1078 2.1132 0.00 0.18% 2020/01/20 Time 3:21
DKK/CNY 1.018 1.0186 1.0184 1.0181 1.0186 0.00 0.00% 2020/01/20 Time 3:21
EUR/CNH - 7.6134 - 7.6134 7.6134 0.00 0.00% 2020/01/18 Time 9:07
EUR/CNY 7.6072 7.6118 7.6091 7.6084 7.6118 0.00 0.02% 2020/01/20 Time 3:21
GBP/CNH - 8.932 - 8.932 8.981 0.00 0.00% 2020/01/18 Time 9:07
GBP/CNY 8.9207 8.9236 8.9208 8.9147 8.9243 0.01 0.08% 2020/01/20 Time 3:21
HKD/CNY 0.8829 0.8832 - 0.8832 0.8832 0.00 0.00% 2020/01/18 Time 1:14
IDR/CNY 0.0503 0.0503 - 0.0503 0.0504 0.00 0.00% 2020/01/17 Time 10:21
INR/CNY 0.0964 0.0966 - 0.0966 0.0966 0.00 0.00% 2020/01/19 Time 23:43
JPY/CNY 0.0622 0.0623 - 0.0623 0.0623 0.00 0.16% 2020/01/20 Time 3:21
KRW/CNY 0.5898 0.5914 - 0.5914 0.5915 0.00 0.00% 2020/01/18 Time 1:42
KWD/CNY 22.6053 22.6109 - 22.6109 22.6109 0.00 0.00% 2020/01/18 Time 1:42
MXN/CNY 0.3675 0.3676 - 0.3675 0.3676 0.00 0.03% 2020/01/20 Time 3:21
MYR/CNH - 1.694 - 1.694 1.694 0.00 0.00% 2020/01/16 Time 9:07
MYR/CNY 1.6906 1.6923 1.6919 1.6919 1.6923 0.00 0.10% 2020/01/20 Time 3:21
NOK/CNH - 0.776 - 0.776 0.776 0.00 0.00% 2020/01/17 Time 9:07
NOK/CNY 0.7698 0.77 0.7697 0.7697 0.77 0.00 0.03% 2020/01/20 Time 3:21
NZD/CNH - 4.537 - 4.537 4.537 0.00 0.00% 2020/01/18 Time 9:07
NZD/CNY 4.5385 4.541 4.5355 4.5355 4.5451 0.01 0.17% 2020/01/20 Time 3:21
PHP/CNY 0.1347 0.1347 - 0.1346 0.1352 0.00 0.00% 2020/01/17 Time 19:21
PLN/CNY 1.7942 1.7946 1.7943 1.7942 1.7946 0.00 0.02% 2020/01/20 Time 3:21
RUB/CNY 0.1114 0.1115 - 0.1115 0.1115 0.00 0.00% 2020/01/18 Time 1:14
SAR/CNY 1.8283 1.8288 - 1.8271 1.8338 0.00 0.00% 2020/01/17 Time 19:21
SEK/CNH - 0.727 - 0.727 0.727 0.00 0.00% 2020/01/17 Time 9:07
SEK/CNY 0.7206 0.7208 - 0.7207 0.7209 0.00 0.01% 2020/01/20 Time 2:56
SGD/CNH - 5.105 - 5.105 5.105 0.00 0.00% 2020/01/17 Time 9:07
SGD/CNY 5.0897 5.0917 5.0921 5.0917 5.0932 0.00 0.02% 2020/01/20 Time 3:21
THB/CNY 0.2256 0.2259 - 0.2259 0.2259 0.00 0.04% 2020/01/20 Time 1:42
TRY/CNY 1.1634 1.1636 - 1.1636 1.1638 0.00 0.08% 2020/01/20 Time 3:21
TWD/CNY 0.2288 0.2291 - 0.229 0.2291 0.00 0.00% 2020/01/18 Time 1:14
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Time 5:56
XAG/CNY - 123.66 - 123.66 123.66 0.00 0.00% 2020/01/18 Time 9:07
XAU/CNY - 10679.7 - 10679.7 10679.7 0.00 0.00% 2020/01/18 Time 9:07
ZAR/CNY 0.4734 0.474 0.4748 0.474 0.475 0.00 0.15% 2020/01/20 Time 3:21
USD/CNY 6.8589 6.8606 - 6.8606 6.8829 0.00 0.00% 2020/01/18 Time 11:14
USD/CNH 6.8641 6.8691 - 6.8664 6.8876 0.00 0.00% 2020/01/18 Time 11:14
CNY/USD 0.1458 0.1458 - 0.1453 0.1458 0.00 0.00% 2020/01/18 Time 11:14
AED/CNY 1.8673 1.8678 1.8679 1.8678 1.8679 0.00 0.00% 2020/01/20 Time 3:21