TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1415
Live Rate
0 (0%)
Change
3 July 2020
Time 18:23:05
0 (0.35%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (2.68%)
Annual Fluctuation

18 Karat Gold

298
Live Rate
0 (0%)
Change
3 July 2020
Time 10:01:06
26 (9.56%)
Change / 3 Month
41 (15.95%)
Change / 6 Month
67 (29.00%)
Annual Fluctuation

S&P/CITIC50

3,825
Live Rate
0 (0%)
Change
4 July 2020
Time 16:01:32
574 (17.66%)
Change / 3 Month
382 (11.09%)
Change / 6 Month
429 (12.64%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
THB/CNY 0.2272 0.2268 0.2268 0.2272 0.00 0.00% 2020/07/05 Time 22:42
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/07/04 Time 9:07
PHP/CNY 0.1427 - 0.1426 0.1427 0.00 0.00% 2020/07/04 Time 1:28
ARS/CNY 0.1001 - 0.1 0.1002 0.00 0.00% 2020/07/03 Time 22:07
MXN/CNY 0.3156 - 0.3155 0.3156 0.00 0.00% 2020/07/04 Time 1:28
GBP/CNY 8.8233 8.81 8.81 8.8233 0.00 0.00% 2020/07/05 Time 22:42
GBP/CNH 8.821 - 8.821 8.821 0.00 0.00% 2020/07/04 Time 7:07
AED/CNY 1.924 - 1.9224 1.9244 0.00 0.00% 2020/07/03 Time 20:49
USD/CNY 7.0671 - 7.0651 7.0671 0.00 0.00% 2020/07/04 Time 7:22
USD/CNH 7.0706 - 7.0706 7.0722 0.00 0.00% 2020/07/04 Time 1:36
AUD/CNY 4.9095 4.9 4.9 4.9095 0.00 0.00% 2020/07/05 Time 22:42
AUD/CNH 4.9062 - 4.9062 4.9062 0.00 0.00% 2020/07/04 Time 3:07
TWD/CNY 0.24 0.2395 0.2395 0.24 0.00 0.00% 2020/07/05 Time 22:42
SGD/CNY 5.0678 5.0611 5.0611 5.0678 0.00 0.00% 2020/07/05 Time 22:42
SGD/CNH 5.072 - 5.072 5.072 0.00 0.00% 2020/07/03 Time 11:07
CAD/CNY 5.2175 5.208 5.208 5.2175 0.00 0.00% 2020/07/05 Time 22:42
CAD/CNH 5.207 - 5.207 5.207 0.00 0.00% 2020/07/03 Time 7:07
NZD/CNY 4.6191 4.6106 4.6106 4.6191 0.00 0.00% 2020/07/05 Time 22:42
NZD/CNH 4.614 - 4.614 4.614 0.00 0.00% 2020/07/04 Time 9:07
HKD/CNY 0.9119 0.9107 0.9107 0.9119 0.00 0.00% 2020/07/05 Time 22:42
KWD/CNY 22.9563 - 22.9379 22.9743 0.00 0.00% 2020/07/03 Time 21:49
BRL/CNY 1.3303 - 1.3285 1.3309 0.00 0.00% 2020/07/04 Time 1:49
ZAR/CNY 0.4155 0.4147 0.4147 0.4155 0.00 0.00% 2020/07/05 Time 22:42
RUB/CNY 0.099 - 0.099 0.099 0.00 0.00% 2020/07/04 Time 0:28
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Time 0:00
INR/CNY 0.0948 0.0946 0.0946 0.0948 0.00 0.00% 2020/07/05 Time 22:42
SAR/CNY 1.8841 - 1.8826 1.8849 0.00 0.00% 2020/07/03 Time 19:00
MYR/CNY 1.6493 1.6465 1.6465 1.6493 0.00 0.00% 2020/07/05 Time 22:42
MYR/CNH 1.652 - 1.652 1.652 0.00 0.00% 2020/07/04 Time 9:07
PLN/CNY 1.7813 - 1.7799 1.7818 0.00 0.00% 2020/07/04 Time 1:49
XAU/CNY 12546.4 - 12546.4 12546.4 0.00 0.00% 2020/07/04 Time 9:07
CHF/CNY 7.4729 7.4706 7.4706 7.4729 0.00 0.00% 2020/07/05 Time 22:42
CHF/CNH 7.477 - 7.477 7.477 0.00 0.00% 2020/07/03 Time 11:07
DKK/CNY 1.0667 1.0653 1.0653 1.0667 0.00 0.00% 2020/07/05 Time 22:42
SEK/CNY 0.7587 - 0.7585 0.7589 0.00 0.00% 2020/07/04 Time 1:49
SEK/CNH 0.76 - 0.76 0.76 0.00 0.00% 2020/07/03 Time 11:07
NOK/CNY 0.7458 - 0.7453 0.7461 0.00 0.00% 2020/07/04 Time 1:49
NOK/CNH 0.744 - 0.744 0.744 0.00 0.00% 2020/07/03 Time 13:49
BGN/CNY 4.0566 - 4.0566 4.0566 0.00 0.00% 2020/07/04 Time 7:07
TRY/CNY 1.0296 - 1.0294 1.0296 0.00 0.00% 2020/07/04 Time 1:28
XAG/CNY 127.49 - 127.49 127.49 0.00 0.00% 2020/07/04 Time 9:07
KRW/CNY 0.59 0.5885 0.5885 0.59 0.00 0.00% 2020/07/05 Time 22:42
JPY/CNY 0.0658 0.0657 0.0657 0.0658 0.00 0.00% 2020/07/05 Time 22:42
CNY/THB 4.4054 - 4.404 4.4054 0.00 0.00% 2020/07/04 Time 1:28
CNH/THB 4.397 - 4.397 4.397 0.00 0.00% 2020/07/03 Time 9:07
CNY/PAB 0.1415 - 0.1415 0.1416 0.00 0.00% 2020/07/03 Time 12:00
CNY/CLP 113.62 113.2368 113.2368 113.62 0.00 0.00% 2020/07/05 Time 22:42
CNY/PHP 7.0121 - 7.0093 7.0149 0.00 0.00% 2020/07/04 Time 1:28
CNH/PHP 7.0367 - 7.0367 7.0522 0.00 0.00% 2020/07/03 Time 13:49
CNY/ARS 9.9967 - 10.0009 9.9981 0.00 0.00% 2020/07/03 Time 22:07
CNY/MXN 3.1689 - 3.1689 3.1728 0.00 0.00% 2020/07/04 Time 1:49
CNY/GBP 0.1133 0.1135 0.1133 0.1135 0.00 0.00% 2020/07/05 Time 22:42
CNY/LBP 214.92 - 214.92 214.92 0.00 0.00% 2020/07/04 Time 0:14
CNY/EGP 2.2883 - 2.2878 2.2898 0.00 0.00% 2020/07/03 Time 19:14
CNY/MNT 404.92 - 404.48 406.41 0.00 0.00% 2020/07/03 Time 21:42
CNY/AED 0.5198 - 0.5198 0.5198 0.00 0.00% 2020/07/04 Time 1:49
CNY/MAD 1.3729 - 1.3711 1.3729 0.00 0.00% 2020/07/04 Time 1:49
CNY/USD 0.1415 - 0.1415 0.1416 0.00 0.00% 2020/07/03 Time 18:23
CNY/AUD 0.204 0.2037 0.2037 0.204 0.00 0.00% 2020/07/05 Time 22:42
CNY/BBD 0.2887 - 0.2886 0.2889 0.00 0.00% 2020/07/03 Time 12:28
CNY/TWD 4.1705 4.1653 4.1653 4.1705 0.00 0.00% 2020/07/05 Time 22:42
CNH/TWD 4.17 - 4.17 4.17 0.00 0.00% 2020/07/03 Time 9:07
CNY/JMD 19.95 - 19.9 19.95 0.00 0.00% 2020/07/03 Time 21:49
CNY/SGD 0.1975 0.1974 0.1974 0.1975 0.00 0.00% 2020/07/05 Time 22:42
CNY/XCD 0.3849 - 0.3835 0.3852 0.00 0.00% 2020/07/03 Time 17:42
CNY/CAD 0.1918 0.1917 0.1917 0.1918 0.00 0.00% 2020/07/05 Time 22:42
CNY/NAD 2.41 - 2.4093 2.4116 0.00 0.00% 2020/07/04 Time 1:49
CNY/NZD 0.2166 - 0.2166 0.2171 0.00 0.00% 2020/07/04 Time 8:49
CNY/HKD 1.0968 1.0966 1.0966 1.0968 0.00 0.00% 2020/07/05 Time 22:42
CNH/HKD 1.096 - 1.096 1.096 0.00 0.00% 2020/07/04 Time 9:07
CNY/JOD 0.1006 - 0.1006 0.1006 0.00 0.00% 2020/07/04 Time 1:49
CNY/BHD 0.0534 - 0.0534 0.0535 0.00 0.00% 2020/07/03 Time 9:49
CNY/BRL 0.752 - 0.7517 0.7529 0.00 0.00% 2020/07/04 Time 1:49
CNY/ZAR 2.4088 2.4074 2.4074 2.4088 0.00 0.00% 2020/07/05 Time 22:42
CNY/BYN 0.3462 - 0.3462 0.3463 0.00 0.00% 2020/07/04 Time 1:14
CNY/RUB 10.104 - 10.1004 10.1088 0.00 0.00% 2020/07/04 Time 1:28
CNY/IDR 2061.88 - 2044.71 2069.1 0.00 0.00% 2020/07/03 Time 20:01
CNH/IDR 2074 - 2074 2074 0.00 0.00% 2020/07/03 Time 11:14
CNY/PKR 23.77 - 23.55 23.78 0.00 0.00% 2020/07/03 Time 20:49
CNY/LKR 26.31 - 26.3 26.35 0.00 0.00% 2020/07/03 Time 15:49
CNY/NPR 16.9 - 16.89 16.99 0.00 0.00% 2020/07/03 Time 13:07
CNY/INR 10.5625 10.55 10.55 10.5625 0.00 0.00% 2020/07/05 Time 22:42
CNH/INR 10.625 - 10.625 10.625 0.00 0.00% 2020/07/03 Time 11:14
CNY/SAR 0.5309 - 0.5308 0.5313 0.00 0.00% 2020/07/03 Time 16:07
CNY/OMR 0.0545 - 0.0545 0.0546 0.00 0.00% 2020/07/01 Time 13:43
CNY/QAR 0.5154 - 0.5153 0.5198 0.00 0.00% 2020/07/03 Time 19:00
CNY/MYR 0.6071 0.6062 0.6062 0.6071 0.00 0.00% 2020/07/05 Time 22:42
CNY/PLN 0.562 - 0.5617 0.5622 0.00 0.00% 2020/07/04 Time 1:49
CNY/KES 15.09 - 15.08 15.13 0.00 0.00% 2020/07/03 Time 19:28
CNY/XAF 82.63 - 82.56 82.64 0.00 0.00% 2020/07/03 Time 17:42
CNY/CHF 0.1338 0.1337 0.1337 0.1338 0.00 0.00% 2020/07/05 Time 22:42
CNY/HUF 44.51 - 44.48 44.52 0.00 0.00% 2020/07/04 Time 1:49
CNY/CZK 3.3593 - 3.3586 3.3626 0.00 0.00% 2020/07/04 Time 1:14
CNY/DKK 0.938 0.9363 0.9363 0.938 0.00 0.00% 2020/07/05 Time 22:42
CNY/SEK 1.3196 - 1.3185 1.3201 0.00 0.00% 2020/07/04 Time 1:49
CNY/NOK 1.3424 - 1.3413 1.3424 0.00 0.00% 2020/07/04 Time 1:49
CNY/ISK 19.71 - 19.71 19.71 0.00 0.00% 2020/07/04 Time 0:49
CNY/RON 0.6089 - 0.6085 0.609 0.00 0.00% 2020/07/04 Time 1:49
CNY/BGN 0.2459 - 0.2459 0.2459 0.00 0.00% 2020/07/03 Time 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 0.9718 - 0.9718 0.9721 0.00 0.00% 2020/07/04 Time 1:28
CNY/UAH 3.8422 - 3.8116 3.8661 0.00 0.00% 2020/07/03 Time 20:07
CNY/KRW 169.81 169.59 169.59 169.81 0.00 0.00% 2020/07/05 Time 22:42
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Time 9:07
CNY/JPY 15.2174 15.193 15.193 15.2174 0.00 0.00% 2020/07/05 Time 22:42
CNH/JPY 15.2044 - 15.2044 15.2044 0.00 0.00% 2020/07/04 Time 9:07
CNY/CNH 1.0008 - 1.0006 1.0008 0.00 0.00% 2020/07/04 Time 1:28
CNY/EUR 0.1258 - 0.1257 0.1259 0.00 0.00% 2020/07/04 Time 8:49
EUR/CNY 7.947 7.9341 7.9341 7.947 0.00 0.00% 2020/07/05 Time 22:42
EUR/CNH 7.9482 - 7.9482 7.9482 0.00 0.00% 2020/07/04 Time 9:07