TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1416
Live Rate
0 (0%)
Change
8 April 2020
Time 23:29:39
0 (1.87%)
Change / 3 Month
0 (0.93%)
Change / 6 Month
0 (4.97%)
Annual Fluctuation

18 Karat Gold

277
Live Rate
0 (0%)
Change
8 April 2020
Time 17:02:28
22 (8.63%)
Change / 3 Month
22 (8.63%)
Change / 6 Month
70 (33.82%)
Annual Fluctuation

S&P/CITIC50

3,326
Live Rate
0 (0%)
Change
8 April 2020
Time 16:01:20
117 (3.40%)
Change / 3 Month
14 (0.43%)
Change / 6 Month
219 (6.17%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
CNY/EUR 0.1304 0.1304 - 0.1304 0.1304 0.00 0.08% 2020/04/09 Time 0:28
ARS/CNY 0.1085 0.1086 - 0.1086 0.1086 0.00 0.09% 2020/04/09 Time 0:49
AUD/CNH - 4.3529 - 4.3529 4.3529 0.00 0.00% 2020/04/08 Time 3:14
AUD/CNY 4.3954 4.4011 4.4039 4.4011 4.4039 0.01 0.21% 2020/04/09 Time 0:49
BGN/CNY - 3.9197 - 3.9197 3.9197 0.00 0.00% 2020/04/08 Time 7:14
BRL/CNY 1.3751 1.3766 1.3748 1.372 1.3766 0.00 0.28% 2020/04/09 Time 0:49
CAD/CNH - 5.049 - 5.049 5.049 0.00 0.00% 2020/04/08 Time 7:14
CAD/CNY 5.0324 5.0396 5.0399 5.0396 5.0406 0.00 0.00% 2020/04/09 Time 0:49
CHF/CNH - 7.278 - 7.278 7.278 0.00 0.00% 2020/04/08 Time 9:14
CHF/CNY 7.2647 7.2759 7.2744 7.2744 7.2759 0.00 0.06% 2020/04/09 Time 0:49
CLP/CNY - 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/04/08 Time 9:14
CNH/HKD - 1.0956 - 1.0956 1.0956 0.00 0.00% 2020/04/08 Time 9:14
CNH/IDR - 2298 - 2298 2298 0.00 0.00% 2020/04/08 Time 9:14
CNH/INR - 10.729 - 10.729 10.729 0.00 0.00% 2020/04/08 Time 9:14
CNH/JPY - 15.392 - 15.392 15.392 0.00 0.00% 2020/04/08 Time 9:14
CNH/KRW - 172.5 - 172.5 172.5 0.00 0.00% 2020/04/08 Time 9:14
CNH/PHP - 7.1505 - 7.1505 7.1505 0.00 0.00% 2020/04/08 Time 9:14
CNH/THB - 4.633 - 4.633 4.633 0.00 0.00% 2020/04/08 Time 9:14
CNH/TWD - 4.268 - 4.268 4.268 0.00 0.00% 2020/04/08 Time 9:14
CNY/ARS 9.194 9.2263 - 9.2263 9.2263 0.00 0.02% 2020/04/09 Time 0:49
CNY/AUD 0.2272 0.2273 - 0.2273 0.2273 0.00 0.18% 2020/04/09 Time 0:28
CNY/BBD 0.2828 0.2887 - 0.2845 0.2897 0.00 0.00% 2020/04/08 Time 22:28
CNY/BGN - 0.2545 - 0.2545 0.2545 0.00 0.00% 2020/04/08 Time 7:14
CNY/BHD 0.0534 0.0535 - 0.0533 0.0536 0.00 0.00% 2020/04/08 Time 19:28
CNY/BRL 0.7268 0.7269 0.7279 0.7269 0.7295 0.00 0.29% 2020/04/09 Time 0:49
CNY/BYN 0.3601 0.3616 - 0.3616 0.3617 0.00 0.00% 2020/04/09 Time 0:49
CNY/CAD 0.1985 0.1986 - 0.1982 0.1993 0.00 0.00% 2020/04/08 Time 23:49
CNY/CHF 0.1375 0.1376 - 0.1374 0.1376 0.00 0.07% 2020/04/09 Time 0:28
CNY/CLP 119.3 119.66 119.82 119.66 119.82 0.21 0.18% 2020/04/09 Time 0:49
CNY/CNH 1.0006 1.0012 - 1.0012 1.0013 0.00 0.06% 2020/04/09 Time 0:49
CNY/CZK 3.5309 3.5358 3.5341 3.53 3.5358 0.01 0.17% 2020/04/09 Time 0:49
CNY/DKK 0.9724 0.9737 0.9736 0.9729 0.9737 0.00 0.10% 2020/04/09 Time 0:49
CNY/EGP 2.2219 2.2361 - 2.2344 2.2377 0.00 0.00% 2020/04/08 Time 22:28
CNY/GBP 0.1143 0.1143 0.1144 0.1143 0.1144 0.00 0.09% 2020/04/09 Time 0:49
CNY/HKD 1.0964 1.0977 - 1.0967 1.1009 0.00 0.00% 2020/04/08 Time 23:35
CNY/HUF 46.71 46.75 - 46.75 46.75 0.05 0.11% 2020/04/09 Time 0:28
CNY/IDR 2285.59 2292.67 - 2288.65 2317.02 0.00 0.00% 2020/04/08 Time 22:28
CNY/INR 10.7458 10.7501 - 10.694 10.8109 0.00 0.00% 2020/04/08 Time 23:49
CNY/ISK 20.31 20.35 - 20.35 20.35 0.02 0.10% 2020/04/09 Time 0:28
CNY/JMD 19.05 19.53 - 19.39 19.53 0.00 0.00% 2020/04/08 Time 20:14
CNY/JOD 0.1002 0.1005 - 0.1004 0.1006 0.00 0.00% 2020/04/08 Time 15:07
CNY/JPY 15.3946 15.4149 15.4163 15.4149 15.4163 0.00 0.02% 2020/04/09 Time 0:49
CNY/KES 15 15.03 - 15 15.12 0.00 0.00% 2020/04/08 Time 22:28
CNY/KRW 171.88 172.02 172.06 171.95 172.06 0.01 0.01% 2020/04/09 Time 0:49
CNY/LBP 213.09 214.93 - 214.74 215.63 0.00 0.00% 2020/04/08 Time 22:28
CNY/LKR 27.31 27.46 - 27.36 27.9 0.00 0.00% 2020/04/08 Time 19:49
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.4529 1.4537 1.4547 1.4529 1.4547 0.00 0.01% 2020/04/09 Time 0:49
CNY/MNT 387.41 400.45 - 400.45 400.45 0.14 0.03% 2020/04/09 Time 0:49
CNY/MXN 3.4047 3.4068 3.4095 3.4022 3.4095 0.01 0.40% 2020/04/09 Time 0:49
CNY/MYR 0.6149 0.6156 - 0.6141 0.6202 0.00 0.00% 2020/04/08 Time 23:35
CNY/NAD 2.5856 2.5885 - 2.5736 2.6115 0.00 0.00% 2020/04/08 Time 22:28
CNY/NOK 1.4504 1.453 1.4534 1.4528 1.4534 0.00 0.03% 2020/04/09 Time 0:49
CNY/NPR 17.29 17.3 - 17.11 17.3 0.00 0.00% 2020/04/08 Time 17:42
CNY/NZD 0.2352 0.2354 0.2353 0.2352 0.2354 0.00 0.17% 2020/04/09 Time 0:49
CNY/OMR 0.0544 0.0545 - 0.0545 0.0546 0.00 0.00% 2020/04/08 Time 12:21
CNY/PAB 0.1415 0.1415 - 0.1414 0.1416 0.00 0.00% 2020/04/08 Time 18:49
CNY/PHP 7.1398 7.1427 7.1455 7.1427 7.1455 0.00 0.00% 2020/04/09 Time 0:49
CNY/PKR 23.6 23.85 - 23.76 23.87 0.00 0.00% 2020/04/08 Time 23:35
CNY/PLN 0.5907 0.5914 0.5911 0.5911 0.5914 0.00 0.19% 2020/04/09 Time 0:49
CNY/QAR 0.5151 0.5154 - 0.515 0.5189 0.00 0.00% 2020/04/08 Time 19:28
CNY/RON 0.6299 0.6307 0.6302 0.63 0.6307 0.00 0.13% 2020/04/09 Time 0:49
CNY/RUB 10.6245 10.6245 10.6277 10.6245 10.6298 0.01 0.06% 2020/04/09 Time 0:49
CNY/SAR 0.532 0.5326 - 0.5319 0.5327 0.00 0.00% 2020/04/08 Time 20:36
CNY/SEK 1.4239 1.4249 1.4271 1.4249 1.4271 0.00 0.03% 2020/04/09 Time 0:49
CNY/SGD 0.2017 0.2018 - 0.2018 0.2026 0.00 0.00% 2020/04/08 Time 23:35
CNY/THB 4.6292 4.632 4.6335 4.632 4.6335 0.00 0.00% 2020/04/09 Time 0:49
CNY/TRY 0.9589 0.9596 - 0.9595 0.9596 0.00 0.03% 2020/04/09 Time 0:49
CNY/TWD 4.2588 4.2631 - 4.2631 4.2638 0.00 0.05% 2020/04/09 Time 0:49
CNY/UAH 3.8673 3.8754 - 3.8379 3.8952 0.00 0.00% 2020/04/08 Time 20:14
CNY/VEF 13641.5017 13675.691 - 13665.5375 13714.8986 0.00 0.00% 2020/04/08 Time 20:36
CNY/XAF 85.42 85.42 - 85.36 85.66 0.00 0.00% 2020/04/08 Time 19:49
CNY/XCD 0.3821 0.3849 - 0.3847 0.3853 0.00 0.00% 2020/04/08 Time 19:28
CNY/ZAR 2.5772 2.5838 2.5839 2.5838 2.5842 0.01 0.22% 2020/04/09 Time 0:49
DKK/CNY 1.027 1.0283 1.0285 1.0283 1.0292 0.00 0.13% 2020/04/09 Time 0:49
EUR/CNH - 7.688 - 7.688 7.688 0.00 0.00% 2020/04/08 Time 9:14
EUR/CNY 7.6651 7.6745 7.6759 7.6745 7.6759 0.01 0.09% 2020/04/09 Time 0:49
GBP/CNH - 8.722 - 8.722 8.722 0.00 0.00% 2020/04/08 Time 7:14
GBP/CNY 8.742 8.7534 - 8.7534 8.7619 0.01 0.15% 2020/04/09 Time 0:28
HKD/CNY 0.911 0.9121 - 0.9092 0.9125 0.00 0.00% 2020/04/08 Time 23:35
IDR/CNY 0.0436 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Time 14:28
INR/CNY 0.0929 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/04/09 Time 0:07
JPY/CNY 0.0648 0.065 - 0.0648 0.0651 0.00 0.00% 2020/04/08 Time 23:49
KRW/CNY 0.5807 0.5822 0.5824 0.5822 0.5828 0.00 0.02% 2020/04/09 Time 0:49
KWD/CNY 22.6637 22.6893 - 22.6819 22.8704 0.00 0.00% 2020/04/08 Time 22:28
MXN/CNY 0.2935 0.2938 0.2936 0.2936 0.2942 0.00 0.41% 2020/04/09 Time 0:49
MYR/CNH - 1.629 - 1.629 1.629 0.00 0.00% 2020/04/08 Time 9:14
MYR/CNY 1.6242 1.6264 - 1.6167 1.6319 0.00 0.00% 2020/04/08 Time 23:35
NOK/CNH - 0.689 - 0.689 0.689 0.00 0.00% 2020/04/08 Time 9:14
NOK/CNY 0.6885 0.6892 0.6889 0.6889 0.6892 0.00 0.00% 2020/04/09 Time 0:49
NZD/CNH - 4.215 - 4.215 4.215 0.00 0.00% 2020/04/08 Time 9:14
NZD/CNY 4.245 4.2526 - 4.2526 4.2554 0.01 0.18% 2020/04/09 Time 0:49
PHP/CNY 0.14 0.1401 - 0.1392 0.1402 0.00 0.00% 2020/04/08 Time 23:35
PLN/CNY 1.691 1.6929 1.6935 1.6929 1.6955 0.00 0.16% 2020/04/09 Time 0:49
RUB/CNY 0.0941 0.0942 - 0.0942 0.0942 0.00 0.11% 2020/04/09 Time 0:49
SAR/CNY 1.8777 1.8798 - 1.8779 1.8813 0.00 0.00% 2020/04/08 Time 20:36
SEK/CNH - 0.704 - 0.704 0.704 0.00 0.00% 2020/04/08 Time 9:14
SEK/CNY 0.7016 0.7024 0.7013 0.7013 0.7026 0.00 0.01% 2020/04/09 Time 0:49
SGD/CNH - 4.962 - 4.962 4.962 0.00 0.00% 2020/04/08 Time 9:14
SGD/CNY 4.9523 4.9604 4.9597 4.9597 4.9604 0.00 0.01% 2020/04/09 Time 0:49
THB/CNY 0.2158 0.2161 - 0.2148 0.2161 0.00 0.00% 2020/04/08 Time 23:35
TRY/CNY 1.0419 1.043 1.0432 1.043 1.0432 0.00 0.03% 2020/04/09 Time 0:49
TWD/CNY 0.2344 0.2349 - 0.2349 0.2349 0.00 0.00% 2020/04/09 Time 0:07
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Time 5:56
XAG/CNY - 105.87 - 105.87 105.87 0.00 0.00% 2020/04/08 Time 9:14
XAU/CNY - 11623.4 - 11623.4 11623.4 0.00 0.00% 2020/04/08 Time 9:14
ZAR/CNY 0.387 0.388 - 0.3878 0.388 0.00 0.15% 2020/04/09 Time 0:28
CNY/AED 0.5198 0.5199 - 0.5195 0.5203 0.00 0.00% 2020/04/08 Time 19:14
USD/CNY 7.062 7.07 - 7.0488 7.0735 0.00 0.00% 2020/04/08 Time 23:29
USD/CNH 7.0666 7.0713 7.0742 7.0713 7.076 0.00 0.05% 2020/04/09 Time 1:11
CNY/USD 0.1414 0.1416 - 0.1414 0.142 0.00 0.00% 2020/04/08 Time 23:29
AED/CNY 1.9226 1.9248 - 1.9225 1.9259 0.00 0.00% 2020/04/08 Time 20:36