TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1106
Live Rate
0 (0.2%)
Change
29 May 2020
Time 12:08:04
0 (0.71%)
Change / 3 Month
0 (0.80%)
Change / 6 Month
0 (0.24%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
26 May 2020
Time 16:01:44
3 (8.82%)
Change / 3 Month
6 (19.35%)
Change / 6 Month
10 (37.04%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0283 - 0.0283 0.0283 0.00 0.71% 2020/05/29 Time 5:14
VEF/EUR 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
UYU/EUR 0.0207 - 0.0207 0.0207 0.00 0.48% 2020/05/29 Time 5:14
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
ARS/EUR 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/05/29 Time 12:07
MXN/EUR 0.0406 - 0.0406 0.0407 0.00 0.25% 2020/05/29 Time 10:42
XPT/EUR 762.48 - 762.48 762.48 0.00 0.00% 2020/05/26 Time 13:56
BWP/EUR 0.0767 - 0.0767 0.0767 0.00 0.00% 2020/05/28 Time 7:07
GBP/EUR 1.1101 1.1116 1.1101 1.1132 0.00 0.23% 2020/05/29 Time 12:07
EGP/EUR 0.0568 0.0569 0.0568 0.0571 0.00 0.35% 2020/05/29 Time 12:07
AED/EUR 0.2452 - 0.2451 0.246 0.00 0.12% 2020/05/29 Time 12:07
MAD/EUR 0.092 - 0.0919 0.0921 0.00 0.11% 2020/05/29 Time 10:49
USD/EUR 0.9007 0.9006 0.9003 0.9037 0.00 0.19% 2020/05/29 Time 12:08
AUD/EUR 0.5996 0.5998 0.5976 0.6002 0.00 0.05% 2020/05/29 Time 12:07
BBD/EUR 0.4498 - 0.4498 0.4498 0.00 0.09% 2020/05/29 Time 3:07
BMD/EUR 0.9083 - 0.9083 0.9083 0.00 0.08% 2020/05/29 Time 10:56
TWD/EUR 0.0301 - 0.03 0.0302 0.00 0.00% 2020/05/29 Time 12:07
JMD/EUR 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/05/26 Time 11:21
KYD/EUR 1.0897 - 1.0897 1.0897 0.00 0.07% 2020/05/29 Time 7:07
SGD/EUR 0.637 0.6374 0.6367 0.6383 0.00 0.05% 2020/05/29 Time 12:07
CAD/EUR 0.6543 - 0.6543 0.6562 0.00 0.14% 2020/05/29 Time 12:07
NZD/EUR 0.5597 0.5598 0.5591 0.5613 0.00 0.20% 2020/05/29 Time 12:07
HKD/EUR 0.1161 - 0.1161 0.1166 0.00 0.26% 2020/05/29 Time 12:07
VND/EUR 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Time 5:21
JOD/EUR 1.2721 1.2726 1.2719 1.2772 0.00 0.22% 2020/05/29 Time 12:07
DZD/EUR 0.007 - 0.007 0.007 0.00 1.43% 2020/05/29 Time 3:07
BHD/EUR 2.3871 2.3877 2.3871 2.3955 0.01 0.24% 2020/05/29 Time 12:07
KWD/EUR 2.9245 2.9254 2.9236 2.9327 0.00 0.12% 2020/05/29 Time 12:07
BRL/EUR 0.1666 - 0.1666 0.1685 0.00 1.26% 2020/05/29 Time 12:07
ZAR/EUR 0.0512 0.0514 0.0512 0.0517 0.00 0.78% 2020/05/29 Time 11:56
BYN/EUR 0.3753 0.3754 0.3749 0.3768 0.00 0.32% 2020/05/29 Time 12:07
RUB/EUR 0.0127 - 0.0127 0.0128 0.00 0.79% 2020/05/29 Time 12:07
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
PKR/EUR 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/05/20 Time 13:49
MUR/EUR 0.0219 - 0.0219 0.0219 0.00 0.00% 2020/05/28 Time 13:56
INR/EUR 0.0119 0.012 0.0119 0.012 0.00 0.00% 2020/05/29 Time 0:35
SAR/EUR 0.2398 - 0.2397 0.2405 0.00 0.13% 2020/05/29 Time 12:07
MYR/EUR 0.2086 - 0.2086 0.2086 0.00 0.00% 2020/05/28 Time 11:21
PLN/EUR 0.2244 0.2245 0.2243 0.2248 0.00 0.18% 2020/05/29 Time 11:21
GHS/EUR 0.1558 - 0.1558 0.1585 0.00 1.60% 2020/05/29 Time 12:07
PEN/EUR 0.2678 - 0.2678 0.2678 0.00 0.00% 2020/05/26 Time 13:56
KES/EUR 0.0083 - 0.0083 0.0083 0.00 1.20% 2020/05/29 Time 11:21
XAU/EUR 1549.55 - 1549.55 1549.55 10.84 0.70% 2020/05/29 Time 10:56
CHF/EUR 0.9356 0.9357 0.9354 0.9375 0.00 0.11% 2020/05/29 Time 12:07
HUF/EUR 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/05/26 Time 8:43
CZK/EUR 0.037 - 0.037 0.037 0.00 0.27% 2020/05/29 Time 9:07
DKK/EUR 0.1342 - 0.1341 0.1342 0.00 0.00% 2020/05/29 Time 11:21
SEK/EUR 0.0951 - 0.0948 0.0951 0.00 0.21% 2020/05/29 Time 11:56
NOK/EUR 0.0923 0.0924 0.0922 0.0925 0.00 0.22% 2020/05/29 Time 11:35
CRC/EUR 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
HRK/EUR 0.1317 - 0.1317 0.1317 0.00 0.15% 2020/05/29 Time 9:07
MDL/EUR 0.0515 - 0.0515 0.0515 0.00 0.00% 2020/05/27 Time 13:56
GEL/EUR 0.2846 0.2847 0.2825 0.2849 0.00 0.49% 2020/05/29 Time 12:07
ALL/EUR 0.008 - 0.008 0.008 0.00 1.25% 2020/05/29 Time 10:56
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
TRY/EUR 0.132 - 0.132 0.1326 0.00 0.30% 2020/05/29 Time 12:07
SZL/EUR 0.0522 - 0.0522 0.0522 0.00 0.00% 2020/05/28 Time 11:07
XAG/EUR 15.7 - 15.7 15.7 0.00 0.00% 2020/05/28 Time 11:07
XAGG/EUR 0.5036 0.503 0.5026 0.5061 0.00 0.04% 2020/05/29 Time 12:07
UAH/EUR 0.0337 - 0.0337 0.0337 0.00 0.30% 2020/05/29 Time 5:14
KRW/EUR 0.0749 - 0.0749 0.0749 0.00 0.00% 2020/05/17 Time 18:21
JPY/EUR 0.8401 0.8406 0.8382 0.8413 0.00 0.20% 2020/05/29 Time 12:07
CNY/EUR 0.126 - 0.126 0.1264 0.00 0.24% 2020/05/29 Time 12:07
EUR/MGA 4277 4276 4262 4278 9.00 0.21% 2020/05/29 Time 12:07
EUR/ANG 1.9964 1.9959 1.9898 2.0166 0.02 1.09% 2020/05/29 Time 12:07
EUR/CVE 114.489 114.438 114.077 114.5 0.26 0.22% 2020/05/29 Time 12:07
EUR/AFN 85.18 85.16 84.9 85.19 0.16 0.19% 2020/05/29 Time 12:07
EUR/BTN 83.3683 - 83.3683 83.3683 0.12 0.14% 2020/05/29 Time 3:07
EUR/MRO 43.317 43.313 43.173 43.333 0.09 0.21% 2020/05/29 Time 12:07
EUR/THB 35.36 35.339 35.282 35.363 0.03 0.09% 2020/05/29 Time 12:07
EUR/PAB 1.1108 1.1106 1.1069 1.1111 0.00 0.21% 2020/05/29 Time 12:07
EUR/VEF 219105.8147 219026.9287 217027.0806 219125.5362 1804.26 0.83% 2020/05/29 Time 12:07
EUR/BOB 7.7541 7.7513 7.7269 7.7555 0.02 0.25% 2020/05/29 Time 12:07
EUR/ETB 38.248 38.235 37.807 38.252 0.12 0.30% 2020/05/29 Time 12:07
EUR/PGK 3.932 3.931 3.9065 3.94 0.01 0.14% 2020/05/29 Time 12:07
EUR/MOP 8.8778 8.877 8.8483 8.881 0.02 0.21% 2020/05/29 Time 12:07
EUR/UYU 48.024 48.011 47.856 48.033 0.11 0.23% 2020/05/29 Time 12:07
EUR/DOP 62.522 62.499 62.203 62.996 0.14 0.23% 2020/05/29 Time 12:07
EUR/CLP 898.72 898.48 895.88 898.72 3.22 0.36% 2020/05/29 Time 12:07
EUR/PHP 56.153 56.202 55.975 56.238 0.11 0.20% 2020/05/29 Time 12:07
EUR/CUP 1.1109 1.1106 1.1069 1.1109 0.00 0.23% 2020/05/29 Time 12:07
EUR/ARS 75.5412 75.514 75.2896 75.8592 0.34 0.45% 2020/05/29 Time 12:07
EUR/COP 4108 4107 4095 4108 6.00 0.15% 2020/05/29 Time 12:07
EUR/MXN 24.6283 24.6464 24.5609 24.6864 0.05 0.20% 2020/05/29 Time 12:07
EUR/BWP 13.1936 13.1888 13.1376 13.242 0.00 0.01% 2020/05/29 Time 12:07
EUR/GBP 0.9014 0.9001 0.8989 0.9014 0.00 0.23% 2020/05/29 Time 12:07
EUR/SDG 61.38 61.37 61.16 61.71 0.13 0.21% 2020/05/29 Time 12:07
EUR/SYP 573.224 573.07 571.212 573.328 1.29 0.23% 2020/05/29 Time 12:07
EUR/LBP 1686.75 1686.29 1680.98 1687.21 3.64 0.22% 2020/05/29 Time 12:07
EUR/EGP 17.6522 17.6459 17.5902 17.6522 0.04 0.22% 2020/05/29 Time 12:07
EUR/BDT 94.415 94.373 94.07 94.415 0.24 0.26% 2020/05/29 Time 12:07
EUR/KZT 457.94 457.89 457.08 458.13 0.02 0.00% 2020/05/29 Time 12:07
EUR/AMD 538.68 538.48 536.88 538.77 1.12 0.21% 2020/05/29 Time 12:07
EUR/AED 4.0809 4.0798 4.0666 4.0816 0.01 0.22% 2020/05/29 Time 12:07
EUR/MAD 10.8831 10.8905 10.8673 10.9 0.01 0.08% 2020/05/29 Time 12:07
EUR/USD 1.1106 - 1.1069 1.1112 0.00 0.20% 2020/05/29 Time 12:08
EUR/AUD 1.6695 1.6684 1.6674 1.6744 0.00 0.08% 2020/05/29 Time 12:07
EUR/BBD 2.2663 2.2655 2.2263 2.2666 0.00 0.21% 2020/05/29 Time 12:07
EUR/BSD 1.1109 1.1106 1.107 1.1111 0.00 0.24% 2020/05/29 Time 12:07
EUR/BMD 1.1005 - 1.1005 1.1005 0.00 0.08% 2020/05/29 Time 10:56
EUR/BND 1.5705 1.5701 1.5676 1.5718 0.00 0.05% 2020/05/29 Time 12:07
EUR/BZD 2.2587 2.2581 2.2261 2.2589 0.01 0.24% 2020/05/29 Time 12:07
EUR/TWD 33.313 33.335 33.174 33.344 0.06 0.18% 2020/05/29 Time 12:07
EUR/TTD 7.5837 7.581 7.5557 7.5837 0.02 0.24% 2020/05/29 Time 12:07
EUR/JMD 161.066 161.037 159.594 161.11 0.35 0.22% 2020/05/29 Time 12:07
EUR/KYD 0.9275 0.9274 0.9196 0.9278 0.00 0.21% 2020/05/29 Time 12:07
EUR/SGD 1.5707 1.5701 1.5676 1.5714 0.00 0.04% 2020/05/29 Time 12:07
EUR/FJD 2.5105 2.5098 2.4679 2.511 0.00 0.05% 2020/05/29 Time 12:07
EUR/XCD 3.0214 3.02 3.0106 3.0215 0.01 0.21% 2020/05/29 Time 12:07
EUR/CAD 1.5294 1.5293 1.5248 1.5294 0.00 0.16% 2020/05/29 Time 12:07
EUR/GYD 229.5818 - 229.5818 229.5818 0.93 0.41% 2020/05/29 Time 10:56
EUR/LRD 219.9471 - 219.9471 219.9471 0.20 0.09% 2020/05/29 Time 10:56
EUR/NAD 19.5301 19.5021 19.3638 19.5457 0.17 0.86% 2020/05/29 Time 12:07
EUR/NZD 1.7881 1.7878 1.7826 1.7898 0.00 0.19% 2020/05/29 Time 12:07
EUR/HKD 8.613 8.6105 8.5818 8.6135 0.02 0.23% 2020/05/29 Time 12:07
EUR/GMD 57.77 57.75 57.28 58.82 0.13 0.23% 2020/05/29 Time 12:07
EUR/VND 25867.4 25858.1 25808.2 25867.4 19.50 0.08% 2020/05/29 Time 12:07
EUR/JOD 0.7887 0.7885 0.786 0.7889 0.00 0.22% 2020/05/29 Time 12:07
EUR/DZD 142.654 142.622 142.33 142.667 0.22 0.15% 2020/05/29 Time 12:07
EUR/BHD 0.42 0.4198 0.4181 0.42 0.00 0.26% 2020/05/29 Time 12:07
EUR/TND 3.172 3.2004 3.1688 3.2049 0.01 0.30% 2020/05/29 Time 12:07
EUR/RSD 117.78 117.8 117.73 118.02 0.01 0.01% 2020/05/29 Time 11:56
EUR/IQD 1333.08 1332.72 1319.63 1333.32 2.88 0.22% 2020/05/29 Time 12:07
EUR/KWD 0.3428 - 0.3419 0.3429 0.00 0.12% 2020/05/29 Time 11:56
EUR/LYD 1.5766 - 1.5711 1.5771 0.00 0.21% 2020/05/29 Time 12:07
EUR/MKD 61.94 61.92 61.72 62.22 0.12 0.19% 2020/05/29 Time 12:07
EUR/BRL 6.0045 6.0024 5.9417 6.0056 0.07 1.25% 2020/05/29 Time 12:07
EUR/ZAR 19.5328 19.5115 19.361 19.5473 0.15 0.79% 2020/05/29 Time 12:07
EUR/BYN 2.6743 2.6737 2.664 2.6815 0.01 0.32% 2020/05/29 Time 12:07
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/RUB 78.564 78.532 78.06 78.564 0.47 0.61% 2020/05/29 Time 12:07
EUR/IDR 16320.6 16320.3 16307.7 16374 33.80 0.21% 2020/05/29 Time 12:07
EUR/PKR 181.044 181.028 178.402 181.985 1.87 1.04% 2020/05/29 Time 12:07
EUR/LKR 206.85 206.794 206.345 207.109 0.24 0.12% 2020/05/29 Time 12:07
EUR/SCR 19.6612 19.6576 18.4914 20.5294 0.04 0.21% 2020/05/29 Time 12:07
EUR/MUR 44.76 - 44.32 44.82 0.38 0.86% 2020/05/29 Time 12:07
EUR/NPR 134.273 134.316 134.18 134.483 0.08 0.06% 2020/05/29 Time 12:07
EUR/INR 83.932 83.93 83.767 84.019 0.05 0.06% 2020/05/29 Time 12:07
EUR/MVR 17.01 - 17.01 17.01 0.05 0.29% 2020/05/29 Time 10:56
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.1733 4.1725 4.1605 4.174 0.01 0.13% 2020/05/29 Time 12:07
EUR/OMR 0.4278 - 0.4263 0.4278 0.00 0.21% 2020/05/29 Time 12:07
EUR/QAR 4.0455 4.0448 4.0339 4.072 0.02 0.53% 2020/05/29 Time 12:07
EUR/YER 276.98 - 276.98 276.98 2.53 0.92% 2020/05/29 Time 5:14
EUR/KHR 4592 4591 4579 4593 3.00 0.07% 2020/05/29 Time 12:07
EUR/MYR 4.8365 4.8354 4.8174 4.8373 0.01 0.25% 2020/05/29 Time 12:07
EUR/PLN 4.4578 4.4591 4.4503 4.4642 0.01 0.13% 2020/05/29 Time 12:07
EUR/STD 25.55 25.53 25.39 25.56 0.06 0.24% 2020/05/29 Time 12:07
EUR/GHS 6.5432 6.5414 6.4754 6.5432 0.06 0.91% 2020/05/29 Time 12:07
EUR/PEN 3.8209 3.8199 3.8084 3.8216 0.01 0.20% 2020/05/29 Time 12:07
EUR/UZS 11285.94 11282.9 11229.65 11285.94 42.09 0.37% 2020/05/29 Time 12:07
EUR/TJS 11.39 11.38 11.37 11.4 0.00 0.00% 2020/05/29 Time 12:07
EUR/UGX 4210 4209 4178 4211 8.00 0.19% 2020/05/29 Time 12:07
EUR/TZS 2577.29 2576.59 2567.13 2577.75 6.91 0.27% 2020/05/29 Time 12:07
EUR/SOS 646.54 646.37 644.27 646.66 1.45 0.22% 2020/05/29 Time 12:07
EUR/KES 118.86 118.83 118.5 118.94 0.21 0.18% 2020/05/29 Time 12:07
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XOF 666.02 665.78 650.27 666.08 1.56 0.23% 2020/05/29 Time 12:07
EUR/BIF 2105.71 2104.76 2098.51 2141.42 4.93 0.23% 2020/05/29 Time 12:07
EUR/DJF 198.35 198.28 197.65 198.35 0.43 0.22% 2020/05/29 Time 12:07
EUR/RWF 1066.37 1066.18 1062.72 1066.46 2.31 0.22% 2020/05/29 Time 12:07
EUR/CHF 1.0697 1.0693 1.0678 1.0699 0.00 0.12% 2020/05/29 Time 12:07
EUR/GNF 10776.7 10772.82 10532.97 10777.67 24.25 0.23% 2020/05/29 Time 12:07
EUR/HUF 349.28 350.06 348.52 350.09 0.05 0.01% 2020/05/29 Time 12:07
EUR/CZK 27.033 27.024 26.987 27.07 0.02 0.08% 2020/05/29 Time 12:07
EUR/DKK 7.4556 7.4558 7.4546 7.458 0.00 0.01% 2020/05/29 Time 12:07
EUR/SEK 10.5183 10.5323 10.5183 10.5572 0.03 0.24% 2020/05/29 Time 12:07
EUR/NOK 10.8403 10.838 10.8274 10.8552 0.02 0.18% 2020/05/29 Time 12:07
EUR/ISK 151 151.02 150.95 151.02 0.00 0.00% 2020/05/29 Time 12:07
EUR/ZMK 20.35 - 20.27 20.35 0.05 0.25% 2020/05/29 Time 12:07
EUR/MWK 821.181 821.033 818.372 831.675 1.77 0.22% 2020/05/29 Time 12:07
EUR/GTQ 8.5484 8.5461 8.5176 8.5499 0.02 0.23% 2020/05/29 Time 12:07
EUR/NIO 37.76 - 37.64 37.78 0.07 0.19% 2020/05/29 Time 12:07
EUR/SVC 9.7307 9.7281 9.6965 9.7325 0.02 0.23% 2020/05/29 Time 12:07
EUR/CRC 634.38 634.15 632.15 634.44 1.43 0.23% 2020/05/29 Time 12:07
EUR/HRK 7.596 7.5961 7.5886 7.5967 0.00 0.06% 2020/05/29 Time 12:07
EUR/MMK 1563.725 - 1555.335 1564.429 6.42 0.41% 2020/05/29 Time 12:07
EUR/LAK 10002.1 - 10000.9 9999.4 6.80 0.07% 2020/05/29 Time 12:07
EUR/PYG 7409.5 7408.8 7360.9 7412.1 39.30 0.53% 2020/05/29 Time 12:07
EUR/HTG 120.231 120.198 119.784 120.252 0.30 0.25% 2020/05/29 Time 12:07
EUR/RON 4.8479 4.8463 4.8449 4.849 0.00 0.01% 2020/05/29 Time 12:07
EUR/MDL 19.61 19.64 19.33 19.64 0.25 1.29% 2020/05/29 Time 12:07
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/GEL 3.5465 3.5452 3.5439 3.5782 0.02 0.66% 2020/05/29 Time 12:07
EUR/LSL 19.5356 19.5065 19.3716 19.5563 0.16 0.84% 2020/05/29 Time 12:07
EUR/ALL 124.98 124.82 124.71 125.01 0.24 0.19% 2020/05/29 Time 12:07
EUR/HNL 27.6009 27.5984 27.509 27.6108 0.05 0.20% 2020/05/29 Time 12:07
EUR/BGN 1.9564 1.9563 1.9559 1.9571 0.00 0.01% 2020/05/29 Time 11:56
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3245 - 0.3245 0.3245 0.00 0.81% 2020/05/29 Time 10:56
EUR/TRY 7.5816 7.5776 7.547 7.5816 0.02 0.31% 2020/05/29 Time 12:07
EUR/SZL 19.5358 19.4992 19.3638 19.5358 0.17 0.85% 2020/05/29 Time 12:07
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/MZN 76.98 76.96 76.72 77.6 0.16 0.21% 2020/05/29 Time 12:07
EUR/AZN 1.8885 1.8879 1.8821 1.9001 0.00 0.21% 2020/05/29 Time 12:07
EUR/NGN 424.29 - 424.29 424.29 0.00 0.00% 2020/05/28 Time 15:42
EUR/UAH 29.8604 29.8585 29.8348 29.9453 0.01 0.04% 2020/05/29 Time 12:07
EUR/ZMW 20.1447 - 20.1447 20.1447 0.62 3.19% 2020/05/29 Time 5:14
EUR/AOA 650.37 650.13 642.23 650.48 1.35 0.21% 2020/05/29 Time 12:07
EUR/KRW 1373.36 1374.44 1370.47 1374.82 1.93 0.14% 2020/05/29 Time 12:07
EUR/JPY 119.09 119.06 118.93 119.34 0.23 0.19% 2020/05/29 Time 12:07
EUR/CNY 7.9416 7.9395 7.9113 7.9416 0.02 0.23% 2020/05/29 Time 12:07
EUR/CNH 7.952 - 7.952 7.952 0.04 0.54% 2020/05/29 Time 9:07