TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1096
Live Rate
0 (0.03%)
Change
20 January 2020
Time 04:28:17
0 (0.62%)
Change / 3 Month
0 (1.14%)
Change / 6 Month
0 (2.38%)
Annual Fluctuation

18 Karat Gold

33
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
1 (3.13%)
Change / 3 Month
3 (10.00%)
Change / 6 Month
6 (22.22%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 11:07
ARS/EUR 0.015 0.015 - 0.0149 0.015 0.00 0.00% 2020/01/16 Time 18:21
AUD/EUR 0.62 0.6201 0.6205 0.6198 0.621 0.00 0.10% 2020/01/20 Time 3:56
BBD/EUR - 0.4455 - 0.4455 0.4455 0.00 0.00% 2020/01/18 Time 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.3898 2.3909 - 2.3907 2.3939 0.00 0.12% 2020/01/20 Time 4:21
BMD/EUR - 0.8997 - 0.8997 0.8997 0.00 0.00% 2020/01/18 Time 3:07
BRL/EUR 0.2166 0.2166 - 0.2165 0.2166 0.00 0.05% 2020/01/20 Time 4:21
BTG/EUR - 10.4347 - 10.4347 10.4347 0.00 0.00% 2020/01/19 Time 11:07
BWP/EUR - 0.0838 - 0.0838 0.0838 0.00 0.00% 2020/01/18 Time 11:07
BYN/EUR 0.4238 0.425 - 0.4249 0.4252 0.00 0.05% 2020/01/20 Time 4:21
CAD/EUR 0.6895 0.6899 0.6901 0.6898 0.6906 0.00 0.07% 2020/01/20 Time 4:21
CHF/EUR 0.9308 0.9315 0.931 0.931 0.9325 0.00 0.06% 2020/01/20 Time 4:21
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 Time 9:07
CNY/EUR 0.1314 0.1314 - 0.1314 0.1315 0.00 0.08% 2020/01/20 Time 3:21
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/17 Time 11:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1338 0.00 0.07% 2020/01/20 Time 1:42
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0569 0.0569 - 0.0569 0.0569 0.00 0.18% 2020/01/20 Time 3:56
ETC/EUR - 8.12 - 8.12 8.12 0.00 0.00% 2020/01/19 Time 11:07
ETH/EUR - 158.337 - 158.337 158.337 0.00 0.00% 2020/01/19 Time 11:07
EUR/AED 4.0746 4.0769 4.0757 4.0734 4.0769 0.00 0.05% 2020/01/20 Time 4:21
EUR/AFN 85.2 85.45 85.43 85.39 85.46 0.03 0.04% 2020/01/20 Time 4:21
EUR/ALL 121.91 122.74 122.71 122.66 122.74 0.05 0.04% 2020/01/20 Time 4:21
EUR/AMD 530.85 532.7 532.56 532.56 533.18 0.43 0.08% 2020/01/20 Time 4:21
EUR/ANG 1.8555 1.8617 1.8612 1.8603 1.8617 0.00 0.08% 2020/01/20 Time 4:21
EUR/AOA 537.39 541.21 541.07 540.82 541.21 0.20 0.04% 2020/01/20 Time 4:21
EUR/ARS 66.564 66.5991 66.5811 66.5511 66.5991 0.03 0.05% 2020/01/20 Time 4:21
EUR/AZN 1.8782 1.8867 1.8862 1.8862 1.9204 0.03 1.78% 2020/01/20 Time 4:21
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.2167 2.2641 2.2635 2.2625 2.2641 0.00 0.04% 2020/01/20 Time 4:21
EUR/BDT 94.177 94.222 94.197 94.154 94.222 0.04 0.04% 2020/01/20 Time 4:21
EUR/BGN 1.9559 1.9575 1.9569 1.9561 1.9575 0.00 0.05% 2020/01/20 Time 4:21
EUR/BHD 0.4182 0.4185 0.4183 0.4182 0.4185 0.00 0.00% 2020/01/20 Time 4:21
EUR/BIF 2071.97 2103.63 2103.06 2101.22 2103.63 1.73 0.08% 2020/01/20 Time 4:21
EUR/BMD - 1.1111 - 1.1111 1.1111 0.00 0.00% 2020/01/18 Time 3:07
EUR/BND 1.4945 1.4952 1.4954 1.4946 1.4957 0.00 0.01% 2020/01/20 Time 4:21
EUR/BOB 7.5994 7.7686 7.7665 7.7526 7.7686 0.01 0.19% 2020/01/20 Time 4:21
EUR/BRL 4.6207 4.624 4.6227 4.6206 4.624 0.00 0.05% 2020/01/20 Time 4:21
EUR/BSD 1.1094 1.1098 1.1095 1.109 1.1099 0.00 0.05% 2020/01/20 Time 4:21
EUR/BTN - 78.7642 - 78.7642 78.7642 0.00 0.00% 2020/01/18 Time 3:07
EUR/BWP 11.8907 11.9849 11.9816 11.9762 11.9849 0.01 0.05% 2020/01/20 Time 4:21
EUR/BYN 2.3529 2.3596 2.3597 2.3585 2.36 0.00 0.05% 2020/01/20 Time 4:21
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.2168 2.2564 2.2558 2.2548 2.2564 0.00 0.04% 2020/01/20 Time 4:21
EUR/CLP 857.72 859.76 859.53 859.14 859.76 0.39 0.05% 2020/01/20 Time 4:21
EUR/CNH - 7.6134 - 7.6134 7.6134 0.00 0.00% 2020/01/18 Time 9:07
EUR/CNY 7.6093 7.6139 7.6118 7.6084 7.6139 0.00 0.04% 2020/01/20 Time 4:21
EUR/COP 3695 3700 3699 3698 3701 1.00 0.03% 2020/01/20 Time 4:21
EUR/CRC 619.05 630.37 630.2 630.2 631.8 1.38 0.22% 2020/01/20 Time 4:21
EUR/CUP 1.1094 1.1098 1.1095 1.109 1.1099 0.00 0.05% 2020/01/20 Time 4:21
EUR/CVE 110.208 111.357 111.327 110.567 111.357 0.65 0.59% 2020/01/20 Time 4:21
EUR/CZK 25.14 25.155 25.156 25.144 25.168 0.01 0.03% 2020/01/20 Time 4:21
EUR/DJF 196.92 198.15 198.1 198.01 198.17 0.08 0.04% 2020/01/20 Time 4:21
EUR/DKK 7.472 7.4738 7.4734 7.4729 7.4748 0.00 0.01% 2020/01/20 Time 4:21
EUR/DOP 58.942 59.097 59.081 59.054 59.097 0.03 0.05% 2020/01/20 Time 4:21
EUR/DZD 132.36 133.07 133.036 132.996 133.07 0.04 0.03% 2020/01/20 Time 4:21
EUR/EGP 17.5147 17.6014 17.5983 17.5887 17.6014 0.01 0.04% 2020/01/20 Time 4:21
EUR/ETB 35.357 35.724 35.717 35.689 35.724 0.04 0.11% 2020/01/20 Time 4:21
EUR/FJD 2.3601 2.4489 2.4487 2.4058 2.4491 0.05 1.95% 2020/01/20 Time 4:21
EUR/GEL 3.1676 3.2009 3.2008 3.1993 3.2015 0.00 0.04% 2020/01/20 Time 4:21
EUR/GHS 6.2354 6.2692 6.2687 6.2659 6.2698 0.00 0.03% 2020/01/20 Time 4:21
EUR/GMD 56.57 57.15 57.14 57.14 58.75 1.59 2.78% 2020/01/20 Time 4:21
EUR/GNF 10390.47 10763.12 10762.15 10496.52 10764.09 264.70 2.52% 2020/01/20 Time 4:21
EUR/GTQ 8.521 8.555 8.5542 8.5349 8.5558 0.02 0.20% 2020/01/20 Time 4:21
EUR/GYD - 231.5418 - 231.5418 231.5418 0.00 0.00% 2020/01/18 Time 11:07
EUR/HKD 8.6193 8.621 8.6199 8.6152 8.6211 0.00 0.04% 2020/01/20 Time 4:21
EUR/HNL 27.2977 27.3516 27.3442 27.3442 27.4471 0.09 0.32% 2020/01/20 Time 4:21
EUR/HRK 7.439 7.4464 - 7.4431 7.4471 0.00 0.03% 2020/01/20 Time 4:21
EUR/HTG 104.271 115.664 115.632 115.601 115.674 0.03 0.03% 2020/01/20 Time 4:21
EUR/HUF 336.06 336.53 336.54 336.36 336.61 0.02 0.01% 2020/01/20 Time 4:21
EUR/IDR 15122.5 15140.5 - 15132.3 15141.9 4.10 0.03% 2020/01/20 Time 4:21
EUR/INR 78.859 78.873 78.851 78.83 78.88 0.02 0.03% 2020/01/20 Time 4:21
EUR/IQD 1317.55 1331.52 1331.4 1319.28 1331.52 11.90 0.90% 2020/01/20 Time 4:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 137.43 137.77 137.78 137.68 137.81 0.03 0.02% 2020/01/20 Time 4:21
EUR/JMD 147.064 149.974 149.96 149.906 149.987 0.04 0.03% 2020/01/20 Time 4:21
EUR/JOD 0.7855 0.7878 0.7877 0.7877 0.7883 0.00 0.03% 2020/01/20 Time 4:21
EUR/KES 112.11 112.35 112.34 112.02 112.38 0.31 0.28% 2020/01/20 Time 4:21
EUR/KHR 4444 4572 4570 4570 4572 1.00 0.02% 2020/01/20 Time 3:56
EUR/KRW 1287.13 1287.8 1289.46 1287.8 1289.75 1.72 0.13% 2020/01/20 Time 4:21
EUR/KWD 0.3367 0.3369 - 0.3369 0.3369 0.00 0.00% 2020/01/18 Time 1:14
EUR/KYD 0.9153 0.9266 0.9265 0.9206 0.9266 0.01 0.64% 2020/01/20 Time 4:21
EUR/KZT 417.79 417.96 - 417.74 418 0.11 0.03% 2020/01/20 Time 4:21
EUR/LAK 9814 9884.9 - 9879.6 9885.8 2.60 0.03% 2020/01/20 Time 4:21
EUR/LBP 1670.35 1684.93 - 1684.24 1685.08 0.24 0.01% 2020/01/20 Time 4:21
EUR/LFX - 2.247 - 2.247 2.247 0.00 0.00% 2020/01/18 Time 11:07
EUR/LKR 200.986 201.226 - 201.117 201.244 0.05 0.03% 2020/01/20 Time 4:21
EUR/LRD - 215.4771 - 215.4771 215.4771 0.00 0.00% 2020/01/18 Time 11:07
EUR/LSL 16.0197 16.0561 16.0814 16.0456 16.0887 0.01 0.04% 2020/01/20 Time 4:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5478 1.5557 1.5555 1.555 1.5558 0.00 0.01% 2020/01/20 Time 4:21
EUR/MAD 10.6491 10.6656 10.6646 10.6598 10.6665 0.00 0.03% 2020/01/20 Time 4:21
EUR/MDL 19.36 19.47 - 19.46 19.48 0.01 0.05% 2020/01/20 Time 4:21
EUR/MGA 4100 4161 - 4105 4161 29.00 0.70% 2020/01/20 Time 4:21
EUR/MKD 61.28 61.74 61.73 61.71 61.75 0.02 0.03% 2020/01/20 Time 4:21
EUR/MMK 1626.38 1637.77 - 1636.884 1637.917 0.44 0.03% 2020/01/20 Time 4:21
EUR/MOP 8.8763 8.889 8.8882 8.885 8.8906 0.00 0.03% 2020/01/20 Time 4:21
EUR/MRO 41.048 42.165 42.161 42.142 42.172 0.01 0.03% 2020/01/20 Time 4:21
EUR/MTL - 0.3241 - 0.3241 0.3241 0.00 0.00% 2020/01/18 Time 11:07
EUR/MUR 40.3 40.63 - 40.61 40.64 0.01 0.02% 2020/01/20 Time 4:21
EUR/MVR - 17.1946 - 17.1946 17.1946 0.00 0.00% 2020/01/17 Time 11:07
EUR/MWK 808.937 820.105 - 819.673 820.253 0.21 0.03% 2020/01/20 Time 4:21
EUR/MXN 20.6966 20.7151 20.7119 20.7087 20.7175 0.00 0.02% 2020/01/20 Time 4:21
EUR/MYR 4.5002 4.5046 4.501 4.5005 4.5046 0.00 0.06% 2020/01/20 Time 4:21
EUR/MZN 69.12 70.68 - 69.77 70.68 0.89 1.28% 2020/01/20 Time 4:21
EUR/NAD 16.0344 16.0469 16.0455 16.0397 16.0498 0.00 0.03% 2020/01/20 Time 4:21
EUR/NGN 399 405 - 405 405 0.00 0.00% 2020/01/17 Time 15:56
EUR/NIO 37.13 37.73 - 37.72 38.45 0.69 1.83% 2020/01/20 Time 4:21
EUR/NOK 9.8844 9.8864 9.8889 9.8833 9.8889 0.00 0.03% 2020/01/20 Time 4:21
EUR/NPR 126.183 126.206 126.217 126.149 126.229 0.03 0.03% 2020/01/20 Time 4:21
EUR/OMR 0.4272 0.4273 - 0.4273 0.4274 0.00 0.02% 2020/01/20 Time 3:42
EUR/PAB 1.1095 1.1096 1.1095 1.1091 1.1098 0.00 0.03% 2020/01/20 Time 4:21
EUR/PEN 3.6846 3.6861 3.6864 3.6841 3.6868 0.00 0.03% 2020/01/20 Time 4:21
EUR/PGK 3.6738 3.8933 - 3.8916 3.894 0.01 0.38% 2020/01/20 Time 4:21
EUR/PHP 56.474 56.523 56.507 56.481 56.533 0.03 0.05% 2020/01/20 Time 4:21
EUR/PKR 170.652 171.555 171.571 171.462 172.004 0.46 0.27% 2020/01/20 Time 4:21
EUR/PLN 4.2388 4.2398 4.2416 4.2398 4.2437 0.00 0.05% 2020/01/20 Time 4:21
EUR/PYG 7226.3 7250.9 7251.6 7247 7252.3 1.90 0.03% 2020/01/20 Time 4:21
EUR/QAR 4.0634 4.0649 4.0653 4.0589 4.0656 0.00 0.12% 2020/01/20 Time 4:21
EUR/RON 4.7796 4.7856 4.7844 4.7812 4.7856 0.00 0.08% 2020/01/20 Time 4:21
EUR/RSD 117.39 117.83 117.84 117.76 117.85 0.03 0.03% 2020/01/20 Time 4:21
EUR/RUB 68.313 68.334 68.32 68.296 68.346 0.02 0.02% 2020/01/20 Time 4:21
EUR/RWF 1040.75 1065.22 1065.31 1033.92 1065.31 31.02 3.00% 2020/01/20 Time 4:21
EUR/SAR 4.1626 4.1637 4.1633 4.1616 4.1644 0.00 0.02% 2020/01/20 Time 4:21
EUR/SCR 15.1114 15.2903 15.2889 15.1047 15.6971 0.18 1.20% 2020/01/20 Time 4:21
EUR/SDG 50.09 50.34 - 50.32 50.35 0.00 0.00% 2020/01/20 Time 4:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.5556 10.5577 10.5597 10.556 10.5644 0.00 0.00% 2020/01/20 Time 4:21
EUR/SGD 1.4945 1.495 1.4952 1.4945 1.4959 0.00 0.00% 2020/01/20 Time 4:21
EUR/SOS 637.96 645.79 645.73 645.44 646.02 0.18 0.03% 2020/01/20 Time 4:21
EUR/STD 24.49 25.52 - 25.52 25.53 0.01 0.04% 2020/01/20 Time 4:21
EUR/SVC 9.7076 9.7195 9.7187 9.7146 9.723 0.00 0.02% 2020/01/20 Time 4:21
EUR/SYP 481.523 484.895 484.852 484.72 485.917 0.98 0.20% 2020/01/20 Time 4:21
EUR/SZL 16.0036 16.0721 16.0733 16.0389 16.1039 0.02 0.10% 2020/01/20 Time 4:21
EUR/THB 33.74 33.754 33.74 33.725 33.754 0.03 0.09% 2020/01/20 Time 4:21
EUR/TJS 10.75 10.76 10.77 10.76 10.77 0.00 0.00% 2020/01/20 Time 4:21
EUR/TND 3.1288 3.1313 - 3.1277 3.1319 0.00 0.09% 2020/01/20 Time 4:21
EUR/TRY 6.5381 6.5409 6.5471 6.5377 6.55 0.01 0.09% 2020/01/20 Time 4:21
EUR/TTD 7.4308 7.5741 - 7.5728 7.5849 0.01 0.10% 2020/01/20 Time 4:21
EUR/TWD 33.225 33.261 - 33.248 33.273 0.00 0.01% 2020/01/20 Time 4:21
EUR/TZS 2549.63 2560.96 - 2559.8 2561.42 0.70 0.03% 2020/01/20 Time 4:21
EUR/UAH 26.9322 27.0104 27.008 26.9958 27.0153 0.01 0.03% 2020/01/20 Time 4:21
EUR/UGX 4072 4083 - 4081 4084 1.00 0.02% 2020/01/20 Time 4:21
EUR/UYU 41.351 41.388 41.384 41.369 41.396 0.00 0.00% 2020/01/20 Time 4:21
EUR/UZS 10590.95 10603 10602.05 10597.33 10604.92 2.81 0.03% 2020/01/20 Time 4:21
EUR/VEF 82052.1019 82265.1602 82257.7463 82220.6766 82279.9881 22.24 0.03% 2020/01/20 Time 4:21
EUR/VND 25707.1 25718.3 25716 25706.7 25722.9 6.90 0.03% 2020/01/20 Time 4:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9848 3.0181 3.0177 3.0163 3.0184 0.00 0.05% 2020/01/20 Time 4:21
EUR/XOF 649.44 657.45 651.38 651.38 657.45 0.25 0.04% 2020/01/20 Time 3:56
EUR/XPF 119.32 119.37 119.39 119.33 119.39 0.02 0.02% 2020/01/20 Time 3:56
EUR/YER - 277.37 - 277.37 277.37 0.00 0.00% 2020/01/18 Time 5:07
EUR/ZAR 16.0226 16.0479 16.0693 16.0377 16.0783 0.00 0.03% 2020/01/20 Time 4:21
EUR/ZMK 16.23 16.28 16.27 16.27 16.29 0.00 0.00% 2020/01/20 Time 4:21
EUR/ZMW - 16.3042 - 16.3042 16.3042 0.00 0.00% 2020/01/18 Time 5:07
GBP/EUR 1.1719 1.1721 1.1724 1.1718 1.1728 0.00 0.00% 2020/01/20 Time 4:21
GEL/EUR 0.3124 0.3157 0.3158 0.3157 0.3159 0.00 0.06% 2020/01/20 Time 3:21
GHS/EUR 0.1595 0.1604 - 0.1604 0.1605 0.00 0.06% 2020/01/20 Time 2:42
HKD/EUR 0.116 0.116 - 0.116 0.116 0.00 0.09% 2020/01/20 Time 3:21
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2020/01/18 Time 9:07
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Time 18:54
IDR/EUR 0.0065 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/17 Time 5:56
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/17 Time 12:56
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/16 Time 13:07
JOD/EUR 1.2686 1.2738 1.274 1.2737 1.2753 0.00 0.02% 2020/01/20 Time 4:21
JPY/EUR 0.0082 0.0082 - 0.0081 0.0082 0.00 0.00% 2020/01/17 Time 10:56
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/01/18 Time 13:07
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/12/03 Time 5:28
KWD/EUR 2.965 2.9734 2.9735 2.973 2.976 0.00 0.09% 2020/01/20 Time 4:21
KYD/EUR - 1.0794 - 1.0794 1.0794 0.00 0.00% 2020/01/18 Time 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0938 0.0939 - 0.0939 0.094 0.00 0.11% 2020/01/20 Time 3:21
MDL/EUR - 0.0514 - 0.0514 0.0514 0.00 0.00% 2020/01/18 Time 12:36
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2020/01/18 Time 12:36
MXN/EUR 0.0483 0.0483 - 0.0478 0.0483 0.00 0.00% 2020/01/17 Time 23:56
MYR/EUR - 0.2218 - 0.2218 0.2218 0.00 0.00% 2020/01/18 Time 15:08
NOK/EUR 0.1012 0.1012 - 0.101 0.1012 0.00 0.00% 2020/01/17 Time 20:56
NZD/EUR 0.5963 0.5965 0.5964 0.5962 0.5974 0.00 0.10% 2020/01/20 Time 3:56
PEN/EUR - 0.2707 - 0.2707 0.2707 0.00 0.00% 2020/01/19 Time 12:19
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/01/03 Time 12:35
PLN/EUR 0.2359 0.2359 - 0.2358 0.2359 0.00 0.00% 2020/01/20 Time 4:21
RUB/EUR 0.0146 0.0146 - 0.0146 0.0146 0.00 0.68% 2020/01/20 Time 3:42
SAR/EUR 0.2402 0.2402 - 0.2401 0.2404 0.00 0.08% 2020/01/20 Time 4:21
SEK/EUR 0.0947 0.0947 - 0.0947 0.0947 0.00 0.11% 2020/01/20 Time 1:42
SGD/EUR 0.6689 0.6691 - 0.6689 0.6694 0.00 0.04% 2020/01/20 Time 4:21
SZL/EUR - 0.0625 - 0.0625 0.0625 0.00 0.00% 2020/01/19 Time 15:08
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/01/18 Time 5:07
TRY/EUR 0.1529 0.1529 - 0.1529 0.153 0.00 0.13% 2020/01/20 Time 3:21
TWD/EUR 0.0301 0.0301 - 0.03 0.0301 0.00 0.00% 2020/01/17 Time 15:56
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2020/01/18 Time 5:07
UYU/EUR - 0.0239 - 0.0239 0.0239 0.00 0.00% 2020/01/18 Time 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/09 Time 5:07
XAG/EUR - 16.24 - 16.24 16.24 0.00 0.00% 2020/01/17 Time 15:11
XAU/EUR - 1403.85 - 1403.85 1403.85 0.00 0.00% 2020/01/18 Time 11:07
XPD/EUR - 2225.48 - 2225.48 2225.48 0.00 0.00% 2020/01/19 Time 12:19
XPT/EUR - 920.18 - 920.18 920.18 0.00 0.00% 2020/01/19 Time 12:19
ZAR/EUR 0.0624 0.0624 0.0623 0.0623 0.0624 0.00 0.00% 2020/01/20 Time 4:21
USD/EUR 0.9014 0.9015 0.9013 0.9011 0.9019 0.00 0.03% 2020/01/20 Time 4:29
EUR/GBP 0.8532 0.8533 0.8531 0.853 0.8538 0.00 0.05% 2020/01/20 Time 4:21
EUR/USD 1.1092 1.1096 - 1.109 1.11 0.00 0.03% 2020/01/20 Time 4:28
EUR/JPY 122.23 122.3 122.26 122.13 122.32 0.19 0.16% 2020/01/20 Time 4:21
BTC/EUR 6997.6 8166.44 - 8166.44 8166.44 0.00 0.00% 2020/01/19 Time 11:07
AED/EUR 0.2454 0.2454 0.2455 0.2454 0.2455 0.00 0.08% 2020/01/20 Time 3:21
EUR/CAD 1.4496 1.4501 1.4496 1.4491 1.4501 0.00 0.07% 2020/01/20 Time 4:21
EUR/CHF 1.0737 1.0742 1.0743 1.0736 1.0747 0.00 0.06% 2020/01/20 Time 4:21
EUR/AUD 1.6126 1.613 1.6129 1.6122 1.6144 0.00 0.09% 2020/01/20 Time 4:21
EUR/NZD 1.6765 1.6777 1.6766 1.6766 1.6787 0.00 0.12% 2020/01/20 Time 4:21