TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2615
Live Rate
0 (0.04%)
Change
9 July 2020
Time 22:26:41
0 (1.24%)
Change / 3 Month
0 (3.44%)
Change / 6 Month
0 (1.20%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 June 2020
Time 11:01:20
2 (6.25%)
Change / 3 Month
6 (21.43%)
Change / 6 Month
8 (30.77%)
Annual Fluctuation

FTSE AIM 100

6,050
Live Rate
107 (1.76%)
Change
9 July 2020
Time 21:01:24
207 (3.54%)
Change / 3 Month
6,050 (0.00%)
Change / 6 Month
6,050 (0.00%)
Annual Fluctuation

Ask بریتانیا

Indicator Value Previous Low High Change Change % Time Chart
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/07/02 Time 7:07
AFN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/07/02 Time 3:07
BTN/GBP 0.0106 - 0.0106 0.0106 0.00 0.94% 2020/07/09 Time 3:07
THB/GBP 0.2537 - 0.2531 0.2548 0.00 0.16% 2020/07/09 Time 22:14
BOB/GBP 0.1155 - 0.1155 0.1155 0.00 0.35% 2020/07/09 Time 7:07
ETB/GBP 0.0226 - 0.0226 0.0226 0.00 0.44% 2020/07/09 Time 7:07
PGK/GBP 0.2295 - 0.2295 0.2295 0.00 0.57% 2020/07/09 Time 13:49
UYU/GBP 0.0184 - 0.0184 0.0184 0.00 1.09% 2020/07/09 Time 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.00% 2020/07/08 Time 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Time 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.62% 2020/07/09 Time 13:49
ARS/GBP 0.0112 - 0.0111 0.0114 0.00 0.00% 2020/07/09 Time 18:56
MXN/GBP 0.035 - 0.0348 0.0351 0.00 0.29% 2020/07/09 Time 21:43
BWP/GBP 0.0681 - 0.0681 0.0681 0.00 0.00% 2020/07/08 Time 7:07
GBP/USD 1.2615 1.2617 1.2603 1.267 0.00 0.04% 2020/07/09 Time 22:26
GBP/AUD 1.8136 1.8129 1.797 1.814 0.01 0.30% 2020/07/09 Time 22:28
GBP/CAD 1.713 - 1.7036 1.7136 0.01 0.50% 2020/07/09 Time 22:14
GBP/NZD 1.9221 1.9225 1.9159 1.9252 0.00 0.14% 2020/07/09 Time 22:28
GBP/CHF 1.1862 1.1866 1.1823 1.188 0.00 0.18% 2020/07/09 Time 22:28
GBP/JPY 135.36 135.34 135.075 135.9 0.00 0.00% 2020/07/09 Time 22:28
GBP/ANG 2.2475 - 2.2475 2.2475 0.01 0.32% 2020/07/09 Time 7:07
GBP/CVE 122.4901 - 122.4901 122.4901 0.34 0.28% 2020/07/09 Time 7:07
GBP/AFN 96.3553 - 96.3553 96.3553 0.33 0.35% 2020/07/09 Time 3:07
GBP/BTN 93.9395 - 93.9395 93.9395 1.05 1.13% 2020/07/09 Time 3:07
GBP/THB 39.456 39.469 39.2 39.537 0.08 0.19% 2020/07/09 Time 22:28
GBP/PAB 1.2615 1.2616 1.2483 1.2666 0.00 0.02% 2020/07/09 Time 22:28
GBP/BOB 8.645 - 8.645 8.645 0.03 0.32% 2020/07/09 Time 7:07
GBP/ETB 44.7768 44.7804 44.044 44.9685 0.01 0.03% 2020/07/09 Time 22:28
GBP/PGK 4.4973 4.4988 4.3524 4.5234 0.02 0.40% 2020/07/09 Time 22:28
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Time 11:21
GBP/UYU 54.064 - 54.064 54.064 0.64 1.19% 2020/07/09 Time 5:07
GBP/DOP 73.583 73.589 73.135 74.371 0.01 0.01% 2020/07/09 Time 22:28
GBP/CLP 996.06 995.01 981.74 996.87 3.53 0.36% 2020/07/09 Time 22:28
GBP/PHP 62.343 62.358 62.259 62.605 0.13 0.20% 2020/07/09 Time 22:28
GBP/CUP 1.2517 - 1.2517 1.2517 0.00 0.28% 2020/07/09 Time 7:07
GBP/ARS 89.453 89.4601 88.1231 89.9945 0.07 0.08% 2020/07/09 Time 22:28
GBP/COP 4575 4576 4539.6 4614 20.00 0.44% 2020/07/09 Time 22:28
GBP/MXN 28.6108 28.6366 28.452 28.7626 0.06 0.21% 2020/07/09 Time 22:28
GBP/BWP 14.7371 14.7383 14.625 14.8543 0.00 0.02% 2020/07/09 Time 22:28
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 0:00
GBP/LBP 1915.84 1916.04 1887.4 1923.64 0.76 0.04% 2020/07/09 Time 22:28
GBP/EGP 20.2345 20.2393 20.0971 20.3396 0.05 0.23% 2020/07/09 Time 22:28
GBP/BDT 107.265 107.274 105.54 107.742 0.03 0.03% 2020/07/09 Time 22:28
GBP/KZT 519.22 519.34 512.32 521.4 0.99 0.19% 2020/07/09 Time 22:28
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 0:00
GBP/AED 4.6341 4.6352 4.6031 4.6547 0.00 0.02% 2020/07/09 Time 22:28
GBP/MAD 12.171 12.1824 12.052 12.1998 0.02 0.20% 2020/07/09 Time 22:28
GBP/BBD 2.5736 2.5738 2.5129 2.5846 0.00 0.02% 2020/07/09 Time 22:28
GBP/BSD 1.2615 1.2616 1.2451 1.2668 0.00 0.02% 2020/07/09 Time 22:28
GBP/BMD 1.2639 - 1.2639 1.2639 0.01 1.10% 2020/07/09 Time 3:07
GBP/BND 1.7566 1.7571 1.7417 1.768 0.00 0.23% 2020/07/09 Time 22:28
GBP/BZD 2.5241 - 2.5241 2.5241 0.02 0.61% 2020/07/09 Time 3:07
GBP/TWD 37.151 37.155 36.965 37.297 0.02 0.06% 2020/07/09 Time 22:28
GBP/TTD 8.611 8.6117 8.429 8.6472 0.00 0.04% 2020/07/09 Time 22:28
GBP/JMD 179.15 179.18 175.77 180.75 0.57 0.32% 2020/07/09 Time 22:28
GBP/KYD 1.0436 - 1.0436 1.0436 0.00 0.34% 2020/07/09 Time 7:07
GBP/SGD 1.7573 - 1.7517 1.763 0.00 0.05% 2020/07/09 Time 22:28
GBP/FJD 2.7689 2.7698 2.6987 2.7805 0.01 0.33% 2020/07/09 Time 22:28
GBP/XCD 3.4311 3.4316 3.3756 3.445 0.00 0.03% 2020/07/09 Time 22:28
GBP/GYD 261.6564 - 261.6564 261.6564 0.76 0.29% 2020/07/09 Time 7:07
GBP/LRD 250.9091 - 250.9091 250.9091 0.77 0.31% 2020/07/09 Time 7:07
GBP/NAD 21.27 - 21.26 21.44 0.11 0.52% 2020/07/09 Time 22:08
GBP/HKD 9.7768 9.7791 9.727 9.8171 0.00 0.02% 2020/07/09 Time 22:28
GBP/GMD 66.86 66.88 66.81 67.14 0.02 0.03% 2020/07/09 Time 22:28
GBP/VND 29253 29260 28953 29373 13.00 0.04% 2020/07/09 Time 22:14
GBP/JOD 0.8958 0.8957 0.8876 0.8994 0.00 0.01% 2020/07/09 Time 22:14
GBP/DZD 162.62 162.684 160.51 163.125 0.13 0.08% 2020/07/09 Time 22:28
GBP/BHD 0.4757 - 0.4678 0.4777 0.00 0.04% 2020/07/09 Time 22:28
GBP/TND 3.6076 3.6087 3.5557 3.6109 0.02 0.64% 2020/07/09 Time 22:28
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 0:00
GBP/IQD 1513.92 1514.16 1490 1520.16 0.48 0.03% 2020/07/09 Time 22:28
GBP/KWD 0.3884 0.3883 0.3853 0.3904 0.00 0.15% 2020/07/09 Time 22:01
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Time 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Time 11:21
GBP/BRL 6.773 6.7497 6.6536 6.7829 0.02 0.27% 2020/07/09 Time 22:28
GBP/ZAR 21.2801 21.2635 21.2548 21.5579 0.10 0.49% 2020/07/09 Time 22:28
GBP/BYN 3.0794 3.0786 3.0707 3.0889 0.00 0.08% 2020/07/09 Time 22:28
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 0:00
GBP/RUB 89.506 89.453 89.1 89.902 0.30 0.34% 2020/07/09 Time 22:28
GBP/IDR 18249 - 17827 18324.3 9.30 0.05% 2020/07/09 Time 22:28
GBP/PKR 211.112 - 209 212.822 0.90 0.43% 2020/07/09 Time 22:28
GBP/LKR 234.576 234.632 231.94 235.561 0.03 0.01% 2020/07/09 Time 22:28
GBP/SCR 22.3303 22.3339 20.982 23.0827 0.01 0.03% 2020/07/09 Time 22:28
GBP/MUR 50.594 50.59 48.999 51.103 0.14 0.27% 2020/07/09 Time 22:14
GBP/NPR 151.384 151.404 149.5359 151.998 0.08 0.05% 2020/07/09 Time 22:28
GBP/INR 94.842 94.857 94.0053 95.079 0.26 0.27% 2020/07/09 Time 22:28
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Time 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/SAR 4.7323 4.733 4.7019 4.7518 0.00 0.04% 2020/07/09 Time 22:28
GBP/OMR 0.4858 - 0.4816 0.4878 0.00 0.02% 2020/07/09 Time 22:28
GBP/QAR 4.5944 4.5955 4.5911 4.6423 0.00 0.04% 2020/07/09 Time 22:28
GBP/YER 315.6 - 315.6 315.6 1.57 0.50% 2020/07/09 Time 5:07
GBP/MYR 5.3807 - 5.3777 5.4156 0.01 0.20% 2020/07/09 Time 22:28
GBP/PLN 4.9929 4.9938 4.9684 4.9976 0.01 0.18% 2020/07/09 Time 22:28
GBP/GHS 7.2422 - 7.2422 7.2422 0.02 0.31% 2020/07/09 Time 7:07
GBP/PEN 4.4271 4.4347 4.4255 4.4807 0.02 0.44% 2020/07/09 Time 22:28
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 0:00
GBP/UGX 4680.54 4681.28 4678.68 4709.52 20.41 0.44% 2020/07/09 Time 22:28
GBP/TZS 2931.49 2932.19 2929.46 2944.04 1.40 0.05% 2020/07/09 Time 22:28
GBP/SOS 724.0885 - 724.0885 724.0885 2.33 0.32% 2020/07/09 Time 11:07
GBP/KES 135.054 - 131.8 135.611 0.04 0.03% 2020/07/09 Time 22:28
GBP/XAF 732.495 728.76 725.68 732.495 3.74 0.51% 2020/07/09 Time 21:43
GBP/XOF 734.42 734.5 726.6772 740.69 3.08 0.42% 2020/07/09 Time 22:28
GBP/BIF 2459.93 2460.12 2402.9 2470.46 0.39 0.02% 2020/07/09 Time 22:28
GBP/DJF 225.24 225.26 222.22 226.19 0.05 0.02% 2020/07/09 Time 22:28
GBP/KMF 548.7247 - 548.7247 548.7247 1.72 0.31% 2020/07/09 Time 7:07
GBP/AWG 2.2637 - 2.2637 2.2637 0.02 0.98% 2020/07/09 Time 3:07
GBP/HUF 395.06 395.08 394.1 395.9 0.02 0.01% 2020/07/09 Time 22:28
GBP/CZK 29.787 29.785 29.621 29.825 0.09 0.29% 2020/07/09 Time 22:28
GBP/DKK 8.3224 8.322 8.2792 8.3249 0.03 0.35% 2020/07/09 Time 22:28
GBP/SEK 11.6336 11.6314 11.5592 11.64 0.05 0.44% 2020/07/09 Time 22:28
GBP/NOK 11.9352 11.9265 11.8061 11.9354 0.09 0.74% 2020/07/09 Time 22:28
GBP/ISK 177.51 177.52 174.63 177.7 1.27 0.72% 2020/07/09 Time 22:28
GBP/ZMK 22.9 - 22.8 22.96 0.06 0.26% 2020/07/09 Time 21:56
GBP/MWK 933.37 933.45 931 937.46 0.37 0.04% 2020/07/09 Time 22:28
GBP/GTQ 9.7151 9.7143 9.666 9.7544 0.00 0.01% 2020/07/09 Time 22:14
GBP/NIO 44.291 44.302 43.89 44.756 0.02 0.04% 2020/07/09 Time 22:28
GBP/SVC 10.9567 - 10.9567 10.9567 0.04 0.33% 2020/07/09 Time 10:56
GBP/CRC 738.356 738.532 731.86 741.575 0.18 0.02% 2020/07/09 Time 22:28
GBP/HRK 8.4231 8.4216 8.381 8.4256 0.03 0.30% 2020/07/09 Time 22:28
GBP/HTG 141.094 141.116 137.434 141.675 0.12 0.08% 2020/07/09 Time 22:28
GBP/RON 5.4101 5.4115 5.3743 5.4142 0.02 0.30% 2020/07/09 Time 22:28
GBP/MDL 21.527 - 21.527 21.527 0.03 0.15% 2020/07/09 Time 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 0:00
GBP/LSL 21.3195 - 21.3195 21.3195 0.13 0.61% 2020/07/09 Time 3:07
GBP/ALL 139.207 139.202 137.35 139.429 0.55 0.40% 2020/07/09 Time 22:28
GBP/HNL 31.348 31.356 31.07 31.48 0.01 0.04% 2020/07/09 Time 22:28
GBP/BGN 2.1854 2.1855 2.1671 2.1862 0.01 0.34% 2020/07/09 Time 22:28
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 0:00
GBP/TRY 8.6613 8.6626 8.6064 8.6958 0.00 0.02% 2020/07/09 Time 22:28
GBP/SZL 21.2758 21.2639 21.255 21.4371 0.13 0.60% 2020/07/09 Time 22:28
GBP/BAM 2.1719 - 2.1719 2.1719 0.01 0.28% 2020/07/09 Time 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 0:00
GBP/NGN 488.812 488.948 486.28 490.854 0.16 0.03% 2020/07/09 Time 22:28
GBP/UAH 34.0233 34.0287 33.605 34.1474 0.01 0.02% 2020/07/09 Time 22:28
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Time 5:07
GBP/KRW 1510.46 1511.01 1501.1 1514.02 2.82 0.19% 2020/07/09 Time 22:28
GBP/CNY 8.8255 8.8276 8.8 8.8504 0.01 0.16% 2020/07/09 Time 22:28
GBP/CNH 8.819 - 8.819 8.819 0.01 0.07% 2020/07/09 Time 7:07
GBP/EUR 1.1177 - 1.1114 1.1177 0.00 0.38% 2020/07/09 Time 22:28
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 0:00
EGP/GBP 0.0496 0.0495 0.0493 0.0496 0.00 0.20% 2020/07/09 Time 20:08
BDT/GBP 0.0094 - 0.0094 0.0094 0.00 0.00% 2020/07/02 Time 3:07
KZT/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/05/29 Time 0:00
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
AED/GBP 0.2158 0.2164 0.2149 0.2172 0.00 0.00% 2020/07/09 Time 21:56
MAD/GBP 0.0826 - 0.0826 0.0826 0.00 0.24% 2020/07/09 Time 13:49
USD/GBP 0.7928 - 0.7895 0.7937 0.00 0.03% 2020/07/09 Time 22:31
AUD/GBP 0.5516 0.5518 0.5515 0.5563 0.00 0.29% 2020/07/09 Time 22:28
BBD/GBP 0.395 - 0.395 0.395 0.00 0.61% 2020/07/09 Time 3:07
BSD/GBP 0.7928 - 0.7896 0.8025 0.00 0.03% 2020/07/09 Time 22:28
BMD/GBP 0.791 - 0.791 0.791 0.01 1.10% 2020/07/09 Time 3:07
BND/GBP 0.5697 - 0.5662 0.573 0.00 0.23% 2020/07/09 Time 22:28
TWD/GBP 0.0269 - 0.0269 0.027 0.00 0.00% 2020/07/09 Time 21:50
TTD/GBP 0.1179 - 0.1179 0.1179 0.00 0.34% 2020/07/09 Time 5:07
JMD/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/03 Time 11:14
KYD/GBP 0.957 - 0.957 0.957 0.00 0.33% 2020/07/09 Time 7:07
SGD/GBP 0.5694 0.5692 0.5676 0.5708 0.00 0.04% 2020/07/09 Time 22:28
FJD/GBP 0.3661 - 0.3661 0.3661 0.00 0.90% 2020/07/09 Time 7:07
XCD/GBP 0.2931 - 0.2931 0.2931 0.00 0.00% 2020/07/08 Time 9:07
CAD/GBP 0.584 0.5841 0.5838 0.5872 0.00 0.51% 2020/07/09 Time 22:08
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Time 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Time 11:21
NZD/GBP 0.5206 - 0.5199 0.5218 0.00 0.12% 2020/07/09 Time 22:28
HKD/GBP 0.1023 0.1028 0.1019 0.1028 0.00 0.00% 2020/07/09 Time 21:43
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Time 5:07
JOD/GBP 1.1199 1.12 1.1154 1.1211 0.00 0.02% 2020/07/09 Time 22:28
TND/GBP 0.2784 0.2809 0.2784 0.2824 0.00 1.44% 2020/07/09 Time 21:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 0:00
KWD/GBP 2.5781 - 2.5473 2.58 0.00 0.11% 2020/07/09 Time 22:14
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Time 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Time 0:00
BRL/GBP 0.1477 0.1482 0.1475 0.1503 0.00 0.27% 2020/07/09 Time 22:28
ZAR/GBP 0.047 0.0471 0.0464 0.0471 0.00 0.43% 2020/07/09 Time 22:01
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.90% 2020/07/09 Time 11:56
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Time 13:49
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/06/14 Time 11:07
SCR/GBP 0.0428 - 0.0428 0.0428 0.00 0.70% 2020/07/09 Time 11:07
MUR/GBP 0.0193 - 0.0193 0.0193 0.00 1.04% 2020/07/09 Time 13:49
NPR/GBP 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/07/03 Time 13:49
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/07/09 Time 20:57
SAR/GBP 0.2114 - 0.2105 0.2116 0.00 0.05% 2020/07/09 Time 22:28
OMR/GBP 2.0599 2.0591 2.0496 2.062 0.00 0.03% 2020/07/09 Time 22:28
QAR/GBP 0.2204 - 0.2204 0.2204 0.00 0.00% 2020/07/05 Time 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Time 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 0:00
PLN/GBP 0.2003 - 0.2002 0.2012 0.00 0.20% 2020/07/09 Time 22:14
GHS/GBP 0.138 - 0.138 0.138 0.00 0.29% 2020/07/09 Time 10:56
PEN/GBP 0.2247 - 0.2247 0.2247 0.00 0.40% 2020/07/09 Time 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Time 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 0:00
XAU/GBP 1432.7 - 1432.7 1432.7 3.80 0.27% 2020/07/09 Time 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/07/02 Time 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Time 0:00
CHF/GBP 0.8432 0.843 0.8421 0.846 0.00 0.21% 2020/07/09 Time 22:28
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Time 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Time 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
AWG/GBP 0.4414 - 0.4414 0.4414 0.00 0.93% 2020/07/09 Time 3:07
DKK/GBP 0.1202 - 0.1201 0.1208 0.00 0.33% 2020/07/09 Time 22:28
SEK/GBP 0.086 0.0864 0.086 0.0865 0.00 0.47% 2020/07/09 Time 21:42
NOK/GBP 0.0838 0.0843 0.0838 0.0847 0.00 0.72% 2020/07/09 Time 22:28
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/08 Time 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 0:00
GTQ/GBP 0.1032 - 0.1032 0.1032 0.00 0.19% 2020/07/09 Time 10:56
NIO/GBP 0.0227 - 0.0227 0.0227 0.00 2.20% 2020/07/09 Time 13:49
SVC/GBP 0.0911 - 0.0911 0.0911 0.00 0.33% 2020/07/09 Time 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Time 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
HTG/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/07/02 Time 10:56
ANG/GBP 0.4443 - 0.4443 0.4443 0.00 0.32% 2020/07/09 Time 7:07
RON/GBP 0.1851 - 0.1851 0.1851 0.00 0.43% 2020/07/09 Time 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.22% 2020/07/09 Time 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.64% 2020/07/09 Time 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 1.39% 2020/07/09 Time 7:07
HNL/GBP 0.0321 - 0.0321 0.0321 0.00 0.31% 2020/07/09 Time 10:56
TRY/GBP 0.1155 - 0.115 0.1157 0.00 0.00% 2020/07/09 Time 21:08
SZL/GBP 0.0468 - 0.0468 0.0468 0.00 0.43% 2020/07/09 Time 11:07
BAM/GBP 0.4601 - 0.4601 0.4601 0.00 0.28% 2020/07/09 Time 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Time 13:49
XAG/GBP 14.89 - 14.89 14.89 0.33 2.27% 2020/07/09 Time 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
CNY/GBP 0.1134 - 0.113 0.1135 0.00 0.18% 2020/07/09 Time 22:28
EUR/GBP 0.8951 0.8956 0.8951 0.9002 0.00 0.37% 2020/07/09 Time 22:08