TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2441
Live Rate
0 (4.6%)
Change
28 March 2020
Time 14:21:13
0 (4.88%)
Change / 3 Month
0 (1.20%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
1 (3.23%)
Change
28 March 2020
Time 11:03:04
4 (14.81%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
7 (29.17%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0107 - 0.0107 0.0107 0.00 1.87% 2020/03/28 Time 3:14
ALL/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/03/27 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4664 - 0.4664 0.4664 0.00 0.00% 2020/03/27 Time 7:14
ARS/GBP 0.0125 0.0125 - 0.0125 0.0125 0.00 0.81% 2020/03/28 Time 0:07
AUD/GBP 0.4953 0.4956 0.4961 0.4952 0.4972 0.00 0.18% 2020/03/28 Time 1:42
AWG/GBP - 0.4535 - 0.4535 0.4535 0.01 2.27% 2020/03/28 Time 3:14
BAM/GBP - 0.4679 - 0.4679 0.4679 0.00 0.00% 2020/03/27 Time 7:14
BBD/GBP - 0.4055 - 0.4055 0.4055 0.01 2.12% 2020/03/28 Time 3:14
BCH/GBP - 193.274 - 193.274 193.274 0.00 0.00% 2020/03/27 Time 7:14
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 2.08% 2020/03/28 Time 3:14
BMD/GBP - 0.8004 - 0.8004 0.8004 0.02 2.51% 2020/03/28 Time 3:14
BND/GBP 0.563 0.5634 0.5627 0.5623 0.5634 0.00 0.27% 2020/03/28 Time 1:42
BOB/GBP - 0.1212 - 0.1212 0.1212 0.00 0.00% 2020/03/27 Time 7:14
BRL/GBP 0.1574 0.1575 - 0.1571 0.1586 0.00 0.44% 2020/03/28 Time 1:42
BSD/GBP 0.8039 0.8041 0.8029 0.8019 0.8041 0.00 0.32% 2020/03/28 Time 1:42
BTC/GBP - 5574.22 - 5574.22 5574.22 0.00 0.00% 2020/03/27 Time 7:14
BTN/GBP - 0.0109 - 0.0109 0.0109 0.00 1.83% 2020/03/28 Time 3:14
BWP/GBP - 0.0703 - 0.0703 0.0703 0.00 0.00% 2020/03/27 Time 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5741 0.5744 0.574 0.5737 0.5755 0.00 0.21% 2020/03/28 Time 1:42
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Time 7:07
CHF/GBP 0.8446 0.8451 0.8442 0.842 0.8451 0.00 0.45% 2020/03/28 Time 1:42
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/19 Time 7:07
CNY/GBP 0.1131 0.1132 0.113 0.113 0.1132 0.00 0.27% 2020/03/28 Time 1:21
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Time 7:14
CVE/GBP - 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/03/26 Time 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/03/26 Time 7:07
DKK/GBP 0.1198 0.1198 0.1197 0.1195 0.1198 0.00 0.34% 2020/03/28 Time 1:00
DOP/GBP - 0.0153 - 0.0153 0.0153 0.00 0.00% 2020/03/27 Time 7:14
EGP/GBP 0.051 0.051 - 0.051 0.051 0.00 0.20% 2020/03/28 Time 0:42
ETB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2020/03/27 Time 7:14
ETH/GBP - 114.5123 - 114.5123 114.5123 0.00 0.00% 2020/03/27 Time 7:14
FJD/GBP - 0.3586 - 0.3586 0.3586 0.00 0.00% 2020/03/27 Time 7:14
GBP/AFN - 93.6735 - 93.6735 93.6735 1.90 2.07% 2020/03/28 Time 3:14
GBP/ALL 143.225 148.31 148.584 148.31 148.727 0.48 0.32% 2020/03/28 Time 1:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.1408 - 2.1408 2.1408 0.00 0.00% 2020/03/27 Time 7:14
GBP/ARS 79.8578 80.1957 80.3116 80.1957 80.3802 0.21 0.27% 2020/03/28 Time 1:42
GBP/AWG - 2.2031 - 2.2031 2.2031 0.05 2.27% 2020/03/28 Time 3:14
GBP/BAM - 2.1358 - 2.1358 2.1358 0.00 0.00% 2020/03/27 Time 7:14
GBP/BBD 2.4848 2.5379 2.5426 2.5379 2.545 0.01 0.32% 2020/03/28 Time 1:42
GBP/BDT 105.296 105.902 106.048 105.902 106.15 0.28 0.27% 2020/03/28 Time 1:42
GBP/BGN 2.1827 2.1844 2.1892 2.1844 2.1935 0.01 0.49% 2020/03/28 Time 1:42
GBP/BHD 0.4681 0.469 0.4698 0.469 0.4703 0.00 0.32% 2020/03/28 Time 1:42
GBP/BIF 2341.57 2358 2362.36 2358 2364.64 7.58 0.32% 2020/03/28 Time 1:42
GBP/BMD - 1.2487 - 1.2487 1.2487 0.03 2.55% 2020/03/28 Time 3:14
GBP/BND 1.7749 1.7761 1.779 1.7761 1.7801 0.00 0.27% 2020/03/28 Time 1:42
GBP/BOB - 8.2414 - 8.2414 8.2414 0.00 0.00% 2020/03/27 Time 7:14
GBP/BRL 6.3528 6.3567 6.3524 6.3069 6.3688 0.03 0.51% 2020/03/28 Time 1:42
GBP/BSD 1.2436 1.244 1.2463 1.244 1.2475 0.00 0.32% 2020/03/28 Time 1:42
GBP/BTN - 91.8467 - 91.8467 91.8467 1.79 1.98% 2020/03/28 Time 3:14
GBP/BWP 14.6651 14.7743 14.8193 14.7743 14.8486 0.07 0.46% 2020/03/28 Time 1:42
GBP/BYN 3.2183 3.2308 3.2331 3.2308 3.2373 0.01 0.24% 2020/03/28 Time 1:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4422 - 2.4422 2.4422 0.04 1.58% 2020/03/28 Time 3:14
GBP/CLP 1038.12 1038.82 1040.66 1038.82 1041.66 3.26 0.31% 2020/03/28 Time 1:42
GBP/CNH - 8.641 - 8.641 8.641 0.00 0.00% 2020/03/27 Time 7:14
GBP/CNY 8.8223 8.8303 8.8466 8.8303 8.8551 0.03 0.32% 2020/03/28 Time 1:42
GBP/COP 4987 5026 5013 5012 5026 6.00 0.12% 2020/03/28 Time 1:42
GBP/CRC 718.801 723.212 724.549 723.212 725.247 2.33 0.32% 2020/03/28 Time 1:42
GBP/CUP - 1.1959 - 1.1959 1.1959 0.00 0.00% 2020/03/27 Time 7:14
GBP/CVE - 120.4536 - 120.4536 120.4536 0.00 0.00% 2020/03/27 Time 7:14
GBP/CZK 30.519 30.591 30.632 30.582 30.7 0.13 0.42% 2020/03/28 Time 1:42
GBP/DJF 220.74 222.12 222.53 222.12 222.74 0.71 0.32% 2020/03/28 Time 1:42
GBP/DKK 8.3349 8.3388 8.3517 8.3388 8.3701 0.04 0.44% 2020/03/28 Time 1:42
GBP/DOP 66.899 67.069 67.183 67.069 67.253 0.21 0.31% 2020/03/28 Time 1:42
GBP/DZD 153.597 154.144 154.404 154.144 154.565 0.48 0.31% 2020/03/28 Time 1:42
GBP/EGP 19.5121 19.6428 19.6775 19.6428 19.7105 0.08 0.38% 2020/03/28 Time 1:42
GBP/ETB 40.7308 41.5965 41.6667 41.5965 41.7135 0.13 0.32% 2020/03/28 Time 1:42
GBP/EUR 1.1177 1.1183 1.1193 1.1183 1.1218 0.00 0.37% 2020/03/28 Time 1:42
GBP/FJD 2.8018 2.9143 2.9194 2.9143 2.9222 0.01 0.33% 2020/03/28 Time 1:42
GBP/GHS - 6.7625 - 6.7625 6.7625 0.00 0.00% 2020/03/27 Time 7:14
GBP/GMD 63.42 64.07 64.18 64.07 64.24 0.19 0.30% 2020/03/28 Time 1:42
GBP/GTQ 9.6325 9.6393 9.6588 9.6393 9.6674 0.03 0.30% 2020/03/28 Time 1:42
GBP/GYD - 250.1126 - 250.1126 250.1126 0.00 0.00% 2020/03/27 Time 7:14
GBP/HKD 9.6404 9.6448 9.6605 9.6448 9.6725 0.03 0.31% 2020/03/28 Time 1:42
GBP/HNL 30.711 30.845 30.895 30.845 30.932 0.09 0.30% 2020/03/28 Time 1:42
GBP/HRK 8.4883 8.5077 8.5248 8.5077 8.5391 0.04 0.48% 2020/03/28 Time 1:42
GBP/HTG 116.342 120.878 121.05 120.878 121.177 0.34 0.28% 2020/03/28 Time 1:42
GBP/HUF 398.41 399.03 399.14 398.92 399.53 0.17 0.04% 2020/03/28 Time 1:42
GBP/IDR 20022 20127.9 20163.5 20127.9 20182.9 63.10 0.31% 2020/03/28 Time 1:42
GBP/INR 93.861 93.898 94.064 93.898 94.148 0.27 0.29% 2020/03/28 Time 1:42
GBP/IQD 1476.92 1492.8 1495.8 1483.99 1496.76 4.44 0.30% 2020/03/28 Time 1:42
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 172.3 172.75 172.94 172.75 173.26 0.52 0.30% 2020/03/28 Time 1:42
GBP/JMD 165.51 170.47 170.81 170.47 170.93 0.50 0.29% 2020/03/28 Time 1:42
GBP/JOD 0.8805 0.8832 0.8852 0.8832 0.8857 0.00 0.31% 2020/03/28 Time 1:42
GBP/KES 129.832 130.122 130.447 130.122 130.499 0.38 0.29% 2020/03/28 Time 1:42
GBP/KMF - 541.324 - 541.324 541.324 0.00 0.00% 2020/03/27 Time 7:14
GBP/KRW 1509.95 1511.68 1513.18 1511.68 1514.92 4.77 0.32% 2020/03/28 Time 1:42
GBP/KWD 0.3891 0.3901 0.391 0.3901 0.3911 0.00 0.28% 2020/03/28 Time 1:42
GBP/KYD - 0.9968 - 0.9968 0.9968 0.00 0.00% 2020/03/27 Time 7:14
GBP/KZT 554.04 555.5 556.84 555.5 556.92 1.60 0.29% 2020/03/28 Time 1:42
GBP/LBP 1872.49 1889.26 1894.19 1889.26 1894.5 5.47 0.29% 2020/03/28 Time 1:42
GBP/LFX - 2.5571 - 2.5571 2.5571 0.00 0.00% 2020/03/27 Time 7:14
GBP/LKR 233.797 234.494 235.06 234.494 235.116 0.68 0.29% 2020/03/28 Time 1:42
GBP/LRD - 238.6566 - 238.6566 238.6566 0.00 0.00% 2020/03/27 Time 7:14
GBP/LSL - 21.4273 - 21.4273 21.4273 0.46 2.22% 2020/03/28 Time 3:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.6988 - 1.6988 1.6988 0.00 0.00% 2020/03/27 Time 7:14
GBP/MAD 12.2715 12.2928 12.3335 12.2928 12.3473 0.08 0.61% 2020/03/28 Time 1:42
GBP/MDL - 22.1014 - 22.1014 22.1014 0.75 3.50% 2020/03/28 Time 13:56
GBP/MKD - 68.435 - 68.435 68.435 1.12 1.66% 2020/03/28 Time 15:14
GBP/MOP - 9.7489 - 9.7489 9.7489 0.20 2.05% 2020/03/28 Time 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.936 49.325 49.404 49.325 49.459 0.13 0.26% 2020/03/28 Time 1:42
GBP/MVR - 18.9027 - 18.9027 18.9027 0.48 2.62% 2020/03/28 Time 15:14
GBP/MWK 906.95 919.68 921.67 919.68 922.26 2.44 0.27% 2020/03/28 Time 1:42
GBP/MXN 29.0237 29.1377 29.3125 29.0482 29.3188 0.11 0.39% 2020/03/28 Time 1:42
GBP/MYR 5.379 5.387 5.3982 5.387 5.4017 0.01 0.26% 2020/03/28 Time 1:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 21.93 21.95 22 21.94 22 0.03 0.14% 2020/03/28 Time 1:42
GBP/NGN 456.915 457.282 457.414 457.282 457.755 0.57 0.12% 2020/03/28 Time 1:42
GBP/NIO 41.623 42.296 42.378 42.296 43.381 0.09 0.22% 2020/03/28 Time 1:42
GBP/NOK 12.9303 13.1955 13.0971 12.9928 13.1955 0.20 1.54% 2020/03/28 Time 1:42
GBP/NPR 149.169 149.193 149.324 149.193 149.361 0.22 0.15% 2020/03/28 Time 1:21
GBP/OMR 0.4788 0.4794 0.4804 0.4794 0.4808 0.00 0.23% 2020/03/28 Time 1:42
GBP/PAB 1.2456 1.2456 1.2467 1.2456 1.2474 0.00 0.15% 2020/03/28 Time 1:42
GBP/PEN 4.2382 4.2669 4.2752 4.2669 4.2787 0.01 0.21% 2020/03/28 Time 1:42
GBP/PGK 4.2592 4.3729 4.3817 4.3729 4.3849 0.01 0.23% 2020/03/28 Time 1:42
GBP/PHP 63.566 63.648 63.751 63.648 63.832 0.14 0.22% 2020/03/28 Time 1:42
GBP/PKR 204.116 206.645 207.027 206.645 207.243 0.38 0.18% 2020/03/28 Time 1:42
GBP/PLN 5.0649 5.0672 5.0811 5.0672 5.0866 0.02 0.44% 2020/03/28 Time 1:42
GBP/QAR 4.5625 4.5933 4.6005 4.5933 4.6049 0.01 0.12% 2020/03/28 Time 1:42
GBP/RON 5.3963 5.4046 5.4164 5.4046 5.4231 0.02 0.41% 2020/03/28 Time 1:42
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 98.165 98.165 98.22 97.954 98.398 0.16 0.16% 2020/03/28 Time 1:42
GBP/SAR 4.6697 4.6737 4.6835 4.6737 4.6887 0.01 0.18% 2020/03/28 Time 1:42
GBP/SCR 17.0124 17.1423 17.1781 17.1423 17.1988 0.03 0.18% 2020/03/28 Time 1:42
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.3119 12.3196 12.3758 12.3196 12.3758 0.00 0.01% 2020/03/28 Time 1:42
GBP/SGD 1.7749 1.7761 1.7788 1.7761 1.7799 0.00 0.12% 2020/03/28 Time 1:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 706.0871 - 706.0871 706.0871 14.40 2.08% 2020/03/28 Time 17:00
GBP/SVC - 10.6834 - 10.6834 10.6834 0.22 2.09% 2020/03/28 Time 11:14
GBP/SZL 21.9324 21.9768 21.9777 21.9541 22.0166 0.07 0.30% 2020/03/28 Time 6:00
GBP/THB 40.495 40.533 40.517 40.509 40.572 0.02 0.05% 2020/03/28 Time 1:42
GBP/TND 3.5459 3.5514 3.5413 3.5413 3.5657 0.00 0.14% 2020/03/28 Time 1:42
GBP/TRY 8.0248 8.0324 8.0468 8.0258 8.0468 0.00 0.03% 2020/03/28 Time 1:42
GBP/TTD 8.3171 8.4922 8.5076 8.4922 8.5195 0.02 0.19% 2020/03/28 Time 1:42
GBP/TWD 37.536 37.586 37.646 37.586 37.69 0.07 0.18% 2020/03/28 Time 1:42
GBP/TZS 2866.73 2880.09 2884.72 2880.09 2889.35 6.25 0.22% 2020/03/28 Time 1:42
GBP/UAH 34.9107 35.0214 35.0946 35.0214 35.1368 0.08 0.22% 2020/03/28 Time 1:42
GBP/UGX 4738.12 4752.08 4761.63 4752.08 4768.12 10.31 0.22% 2020/03/28 Time 1:42
GBP/UYU - 53.146 - 53.146 53.146 0.43 0.80% 2020/03/28 Time 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29374 29390 29453 29390 29472 66.00 0.22% 2020/03/28 Time 1:42
GBP/XAF 728.461 728.461 - 716.68 728.461 0.00 0.00% 2020/03/27 Time 22:28
GBP/XCD 3.363 3.3879 3.3764 3.3764 3.3943 0.00 0.07% 2020/03/28 Time 1:42
GBP/XOF 737.02 745.74 746.13 745.71 747.29 0.50 0.07% 2020/03/28 Time 1:42
GBP/XPF 133.449 135.358 135.652 134.993 135.652 0.22 0.17% 2020/03/28 Time 1:42
GBP/YER - 311.55 - 311.55 311.55 7.06 2.32% 2020/03/28 Time 5:21
GBP/ZAR 21.9202 21.9397 22.0278 21.9397 22.0278 0.01 0.03% 2020/03/28 Time 1:42
GBP/ZMK 22.2 22.33 22.38 22.33 22.38 0.06 0.27% 2020/03/28 Time 1:42
GBP/ZMW - 21.8437 - 21.8437 21.8437 0.51 2.40% 2020/03/28 Time 5:21
GHS/GBP - 0.1423 - 0.1423 0.1423 0.01 3.87% 2020/03/28 Time 11:14
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1031 - 0.1031 0.1031 0.00 0.48% 2020/03/28 Time 11:14
GYD/GBP - 0.0039 - 0.0039 0.0039 0.00 2.56% 2020/03/28 Time 11:14
HKD/GBP 0.1036 0.1036 0.1035 0.1035 0.1036 0.00 0.19% 2020/03/28 Time 1:00
HNL/GBP - 0.0321 - 0.0321 0.0321 0.00 3.43% 2020/03/28 Time 11:14
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 2.35% 2020/03/28 Time 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0106 0.0106 - 0.0106 0.011 0.00 0.00% 2020/03/27 Time 23:42
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 13:07
ISK/GBP - 0.0058 - 0.0058 0.0058 0.00 1.72% 2020/03/28 Time 13:14
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 1.64% 2020/03/28 Time 13:14
JOD/GBP 1.1308 1.1349 1.1341 1.1329 1.1349 0.00 0.22% 2020/03/28 Time 1:42
JPY/GBP 0.0074 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/03/27 Time 19:28
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Time 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5633 2.5699 2.5641 2.5631 2.5699 0.01 0.29% 2020/03/28 Time 1:42
KYD/GBP - 1.0019 - 1.0019 1.0019 0.00 0.00% 2020/03/27 Time 7:14
KZT/GBP - 0.0018 - 0.0018 0.0018 0.00 5.56% 2020/03/28 Time 13:14
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 2.33% 2020/03/28 Time 17:00
LRD/GBP - 0.0041 - 0.0041 0.0041 0.00 2.44% 2020/03/28 Time 15:14
LSL/GBP - 0.0465 - 0.0465 0.0465 0.00 3.87% 2020/03/28 Time 3:14
LYD/GBP - 0.5757 - 0.5757 0.5757 0.01 2.01% 2020/03/28 Time 15:14
MAD/GBP - 0.0824 - 0.0824 0.0824 0.00 3.40% 2020/03/28 Time 13:56
MDL/GBP - 0.045 - 0.045 0.045 0.00 3.56% 2020/03/28 Time 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0145 - 0.0145 0.0145 0.00 1.38% 2020/03/28 Time 15:14
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 12:35
MUR/GBP - 0.0208 - 0.0208 0.0208 0.00 0.00% 2020/03/26 Time 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 15:14
MXN/GBP 0.0344 0.0344 0.0342 0.0342 0.0344 0.00 0.29% 2020/03/28 Time 1:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0023 - 0.0023 0.0023 0.00 0.00% 2020/03/21 Time 13:35
NIO/GBP - 0.0235 - 0.0235 0.0235 0.00 6.38% 2020/03/28 Time 13:56
NOK/GBP 0.0765 0.0765 0.0767 0.0765 0.0771 0.00 0.65% 2020/03/28 Time 1:21
NPR/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/03/26 Time 13:56
NZD/GBP 0.4846 0.4851 0.4858 0.485 0.4866 0.00 0.27% 2020/03/28 Time 1:42
OMR/GBP 2.0858 2.0886 2.0851 2.0828 2.0886 0.00 0.23% 2020/03/28 Time 1:42
PEN/GBP - 0.2377 - 0.2377 0.2377 0.00 0.00% 2020/03/27 Time 13:56
PGK/GBP - 0.2406 - 0.2406 0.2406 0.00 0.00% 2020/03/27 Time 13:56
PHP/GBP - 0.0157 - 0.0157 0.0157 0.00 2.55% 2020/03/28 Time 13:56
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 8.16% 2020/03/28 Time 13:56
PLN/GBP 0.197 0.1971 0.197 0.1968 0.1971 0.00 0.25% 2020/03/28 Time 1:21
QAR/GBP - 0.2293 - 0.2293 0.2293 0.00 0.00% 2020/03/27 Time 13:56
RON/GBP - 0.1871 - 0.1871 0.1871 0.00 0.00% 2020/03/27 Time 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0102 0.0102 - 0.0102 0.0106 0.00 0.00% 2020/03/27 Time 23:28
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2020/03/17 Time 12:07
SAR/GBP 0.2137 0.2138 0.2137 0.2137 0.2138 0.00 0.09% 2020/03/28 Time 1:42
SCR/GBP - 0.0549 - 0.0549 0.0549 0.00 8.01% 2020/03/28 Time 17:00
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0813 0.0813 0.0812 0.081 0.0813 0.00 0.12% 2020/03/28 Time 1:42
SGD/GBP 0.563 0.5634 0.5627 0.5623 0.5634 0.00 0.14% 2020/03/28 Time 1:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 16:07
SVC/GBP - 0.0935 - 0.0935 0.0935 0.00 2.03% 2020/03/28 Time 11:14
SZL/GBP - 0.0465 - 0.0465 0.0465 0.00 2.37% 2020/03/28 Time 17:00
THB/GBP 0.2467 0.2469 0.247 0.2467 0.2471 0.00 0.00% 2020/03/28 Time 1:42
TND/GBP 0.2816 0.2844 - 0.2844 0.2907 0.00 0.00% 2020/03/27 Time 23:28
TRY/GBP 0.1244 0.1244 0.1243 0.1243 0.1247 0.00 0.16% 2020/03/28 Time 1:21
TTD/GBP - 0.1211 - 0.1211 0.1211 0.00 2.06% 2020/03/28 Time 5:21
TWD/GBP 0.0266 0.0266 - 0.0266 0.0273 0.00 0.00% 2020/03/27 Time 23:28
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/03/17 Time 5:07
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0187 - 0.0187 0.0187 0.00 0.54% 2020/03/28 Time 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Time 5:21
XAG/GBP - 11.61 - 11.61 11.61 0.23 1.98% 2020/03/28 Time 17:00
XAU/GBP - 1301.7 - 1301.7 1301.7 21.90 1.68% 2020/03/28 Time 11:14
XCD/GBP - 0.2954 - 0.2954 0.2954 0.00 1.56% 2020/03/28 Time 9:07
XPD/GBP - 1943.18 - 1943.18 1943.18 0.00 0.00% 2020/03/27 Time 13:56
XPF/GBP - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/03/27 Time 7:14
XPT/GBP - 596.69 - 596.69 596.69 10.50 1.76% 2020/03/28 Time 13:56
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 3.13% 2020/03/28 Time 5:21
ZAR/GBP 0.0456 0.0456 - 0.0455 0.0456 0.00 0.22% 2020/03/28 Time 1:42
GBP/USD 1.2437 1.2441 1.1894 1.1894 1.2476 0.05 4.60% 2020/03/28 Time 14:21
EUR/GBP 0.8955 0.8961 0.8941 0.8921 0.8961 0.00 0.52% 2020/03/28 Time 1:42
GBP/AED 4.5675 4.5698 4.5783 4.5698 4.5827 0.01 0.32% 2020/03/28 Time 1:42
GBP/JPY 134.21 134.31 134.6 134.31 134.64 0.23 0.17% 2020/03/28 Time 1:42
GBP/CAD 1.7388 1.7399 1.7428 1.7384 1.7447 0.00 0.13% 2020/03/28 Time 1:42
GBP/CHF 1.1829 1.1838 1.1857 1.1838 1.1885 0.01 0.51% 2020/03/28 Time 1:42
USD/GBP 0.8038 0.8041 0.841 0.8019 0.841 0.04 4.59% 2020/03/28 Time 14:21
GBP/AUD 2.017 2.0183 2.0173 2.0123 2.0219 0.00 0.15% 2020/03/28 Time 1:42
GBP/NZD 2.0615 2.0635 2.0614 2.0569 2.0635 0.01 0.25% 2020/03/28 Time 1:42
AED/GBP 0.2185 0.2186 0.2185 0.2183 0.2186 0.00 0.18% 2020/03/28 Time 1:00