TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3074
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (1.89%)
Change / 3 Month
0 (5.56%)
Change / 6 Month
0 (0.98%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
1 (3.57%)
Change / 3 Month
2 (7.41%)
Change / 6 Month
6 (26.09%)
Annual Fluctuation

FTSE 350

21,764
Live Rate
0 (0%)
Change
24 January 2020
Time 20:32:32
1,660 (8.26%)
Change / 3 Month
1,906 (9.60%)
Change / 6 Month
3,120 (16.74%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2020/01/25 Time 3:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/01/23 Time 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4616 - 0.4616 0.4616 0.00 0.00% 2020/01/25 Time 7:07
ARS/GBP 0.0127 0.0127 0.0128 0.0127 0.0128 0.00 0.00% 2020/01/26 Time 14:22
AUD/GBP 0.522 0.5223 0.5219 0.5219 0.5223 0.00 0.00% 2020/01/26 Time 14:22
AWG/GBP - 0.4238 - 0.4238 0.4238 0.00 0.00% 2020/01/25 Time 3:07
BAM/GBP - 0.4311 - 0.4311 0.4311 0.00 0.00% 2020/01/25 Time 7:07
BBD/GBP - 0.3784 - 0.3784 0.3784 0.00 0.00% 2020/01/25 Time 3:07
BCH/GBP - 248.48 - 248.48 248.48 0.00 0.00% 2020/01/25 Time 7:07
BDT/GBP - 0.009 - 0.009 0.009 0.00 0.00% 2020/01/25 Time 3:07
BMD/GBP - 0.7629 - 0.7629 0.7629 0.00 0.00% 2020/01/25 Time 3:07
BND/GBP 0.5656 0.5662 0.5651 0.5651 0.5662 0.00 0.00% 2020/01/26 Time 14:22
BOB/GBP - 0.1105 - 0.1105 0.1105 0.00 0.00% 2020/01/25 Time 7:07
BRL/GBP 0.1828 0.1828 - 0.1827 0.1829 0.00 0.00% 2020/01/25 Time 1:42
BSD/GBP 0.7648 0.765 0.7639 0.7639 0.765 0.00 0.00% 2020/01/26 Time 14:22
BTC/GBP - 6395.34 - 6395.34 6395.34 35.23 0.55% 2020/01/26 Time 7:07
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/01/23 Time 7:07
BWP/GBP - 0.071 - 0.071 0.071 0.00 0.00% 2020/01/25 Time 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5818 0.5822 0.5816 0.5816 0.5822 0.00 0.00% 2020/01/26 Time 14:22
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/01/04 Time 9:07
CHF/GBP 0.7874 0.7878 0.7872 0.7872 0.7878 0.00 0.00% 2020/01/26 Time 14:22
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Time 7:07
CNY/GBP 0.1102 0.1102 0.11 0.11 0.1102 0.00 0.00% 2020/01/26 Time 14:22
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/01/17 Time 7:07
CVE/GBP - 0.0076 - 0.0076 0.0076 0.00 0.00% 2020/01/25 Time 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/12/20 Time 7:07
DKK/GBP 0.1128 0.1128 - 0.1128 0.1129 0.00 0.00% 2020/01/25 Time 0:56
DOP/GBP - 0.0143 - 0.0143 0.0143 0.00 0.00% 2020/01/23 Time 7:07
EGP/GBP 0.0484 0.0484 - 0.0482 0.0486 0.00 0.00% 2020/01/24 Time 20:42
ETB/GBP - 0.024 - 0.024 0.024 0.00 0.00% 2020/01/23 Time 7:07
ETH/GBP - 124.6605 - 124.6605 124.6605 2.55 2.09% 2020/01/26 Time 7:07
FJD/GBP - 0.3516 - 0.3516 0.3516 0.00 0.00% 2020/01/25 Time 7:07
GBP/AED 4.8011 4.8027 4.8065 4.8027 4.8065 0.00 0.00% 2020/01/26 Time 14:22
GBP/AFN - 100.613 - 100.613 100.613 0.00 0.00% 2020/01/26 Time 3:07
GBP/ALL 144.145 145.187 144.45 144.45 145.187 0.00 0.00% 2020/01/26 Time 14:22
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.1631 - 2.1631 2.1631 0.00 0.00% 2020/01/25 Time 7:07
GBP/ARS 78.432 78.4701 78.4392 78.4392 78.4701 0.00 0.00% 2020/01/26 Time 14:22
GBP/AWG - 2.3543 - 2.3543 2.3543 0.00 0.00% 2020/01/25 Time 3:07
GBP/BAM - 2.3181 - 2.3181 2.3181 0.00 0.00% 2020/01/25 Time 7:07
GBP/BBD 2.6119 2.6672 2.6395 2.6395 2.6672 0.00 0.00% 2020/01/26 Time 14:22
GBP/BDT 110.589 111.364 110.87 110.87 111.364 0.00 0.00% 2020/01/26 Time 14:22
GBP/BGN 2.3179 2.3204 2.3156 2.3156 2.3204 0.00 0.00% 2020/01/26 Time 14:22
GBP/BHD 0.4927 0.4929 0.4907 0.4907 0.4929 0.00 0.00% 2020/01/26 Time 14:22
GBP/BIF 2446.01 2479.07 2459.9 2459.9 2479.07 0.00 0.00% 2020/01/26 Time 14:22
GBP/BMD - 1.3103 - 1.3103 1.3103 0.00 0.00% 2020/01/25 Time 3:07
GBP/BND 1.7663 1.7681 1.7657 1.7657 1.7681 0.00 0.00% 2020/01/26 Time 14:22
GBP/BOB - 9.0383 - 9.0383 9.0383 0.00 0.00% 2020/01/25 Time 7:07
GBP/BRL 5.4659 5.4674 5.4632 5.4632 5.4674 0.00 0.00% 2020/01/26 Time 14:22
GBP/BSD 1.3072 1.3074 1.3079 1.3074 1.3079 0.00 0.00% 2020/01/26 Time 14:22
GBP/BTN - 93.1975 - 93.1975 93.1975 0.00 0.00% 2020/01/25 Time 3:07
GBP/BWP 13.9807 14.1188 14.026 14.026 14.1188 0.00 0.00% 2020/01/26 Time 14:22
GBP/BYN 2.7547 2.7665 - 2.7665 2.7689 0.00 0.00% 2020/01/25 Time 1:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.6351 - 2.6351 2.6351 0.00 0.00% 2020/01/25 Time 3:07
GBP/CLP 1014.69 1017.39 1016.16 1016.16 1017.39 0.00 0.00% 2020/01/26 Time 14:22
GBP/CNH - 9.058 - 9.058 9.058 0.00 0.00% 2020/01/25 Time 7:07
GBP/CNY 9.0673 9.0693 9.058 9.058 9.0693 0.00 0.00% 2020/01/26 Time 14:22
GBP/COP 4396 4402 4393.8 4393.8 4402 0.00 0.00% 2020/01/26 Time 14:22
GBP/CRC 741.418 749.572 739.43 739.43 749.572 0.00 0.00% 2020/01/26 Time 14:22
GBP/CUP - 1.3076 - 1.3076 1.3076 0.00 0.00% 2020/01/25 Time 7:07
GBP/CVE - 130.7348 - 130.7348 130.7348 0.00 0.00% 2020/01/25 Time 7:07
GBP/CZK 29.839 29.868 29.815 29.815 29.868 0.00 0.00% 2020/01/26 Time 14:22
GBP/DJF 232.03 233.44 232.71 232.71 233.44 0.00 0.00% 2020/01/26 Time 14:22
GBP/DKK 8.8575 8.8642 8.858 8.858 8.8642 0.00 0.00% 2020/01/26 Time 14:22
GBP/DOP 69.452 69.619 69.908 69.619 69.908 0.00 0.00% 2020/01/26 Time 14:22
GBP/DZD 156.42 156.966 156.24 156.24 156.966 0.00 0.00% 2020/01/26 Time 14:22
GBP/EGP 20.5884 20.7223 20.6301 20.6301 20.7223 0.00 0.00% 2020/01/26 Time 14:22
GBP/ETB 41.7128 42.3467 41.653 41.653 42.3467 0.00 0.00% 2020/01/26 Time 14:22
GBP/EUR 1.1855 1.1861 1.1854 1.1854 1.1861 0.00 0.00% 2020/01/26 Time 14:22
GBP/FJD 2.786 2.8912 2.8305 2.8305 2.8912 0.00 0.00% 2020/01/26 Time 14:22
GBP/GHS - 7.2991 - 7.2991 7.2991 0.00 0.00% 2020/01/25 Time 7:07
GBP/GMD 66.64 69.27 - 67.34 69.31 0.00 0.00% 2020/01/25 Time 1:42
GBP/GTQ 10.0432 10.0487 10.053 10.0487 10.053 0.00 0.00% 2020/01/26 Time 14:22
GBP/GYD - 272.4659 - 272.4659 272.4659 0.00 0.00% 2020/01/25 Time 7:07
GBP/HKD 10.1601 10.162 10.158 10.158 10.162 0.00 0.00% 2020/01/26 Time 14:22
GBP/HNL 32.19 32.326 32.44 32.326 32.44 0.00 0.00% 2020/01/26 Time 14:22
GBP/HRK 8.821 8.8274 8.8263 8.8263 8.8274 0.00 0.00% 2020/01/26 Time 14:22
GBP/HTG 121.566 136.886 129.445 129.445 136.886 0.00 0.00% 2020/01/26 Time 14:22
GBP/HUF 398.35 399.03 398.2 398.2 399.03 0.00 0.00% 2020/01/26 Time 14:22
GBP/IDR 17732.2 17754.5 17924 17754.5 17924 0.00 0.00% 2020/01/26 Time 14:22
GBP/INR 93.23 93.27 93.2517 93.2517 93.27 0.00 0.00% 2020/01/26 Time 14:22
GBP/IQD 1552.3 1555.15 1560.5 1555.15 1560.5 0.00 0.00% 2020/01/26 Time 14:22
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 162.71 163.14 163.28 163.14 163.28 0.00 0.00% 2020/01/26 Time 14:22
GBP/JMD 179.09 181.73 180.42 180.42 181.73 0.00 0.00% 2020/01/26 Time 14:22
GBP/JOD 0.9255 0.9283 0.9304 0.9283 0.9304 0.00 0.00% 2020/01/26 Time 14:22
GBP/KES 131.766 132.047 129.6 129.6 132.047 0.00 0.00% 2020/01/26 Time 14:22
GBP/KMF - 583.0751 - 583.0751 583.0751 0.81 0.14% 2020/01/26 Time 7:07
GBP/KRW 1528.38 1531.23 1528.5 1528.5 1531.23 0.00 0.00% 2020/01/26 Time 14:22
GBP/KWD 0.3967 0.3978 0.3965 0.3965 0.3978 0.00 0.00% 2020/01/26 Time 14:22
GBP/KYD - 1.0895 - 1.0895 1.0895 0.00 0.00% 2020/01/25 Time 7:07
GBP/KZT 494.72 494.97 495.02 494.97 495.02 0.00 0.00% 2020/01/26 Time 14:22
GBP/LBP 1967.99 1985.29 1976.6 1976.6 1985.29 0.00 0.00% 2020/01/26 Time 14:22
GBP/LFX - 2.6536 - 2.6536 2.6536 0.00 0.00% 2020/01/25 Time 7:07
GBP/LKR 237.257 237.489 237.28 237.28 237.489 0.00 0.00% 2020/01/26 Time 14:22
GBP/LRD - 256.1281 - 256.1281 256.1281 0.00 0.00% 2020/01/25 Time 7:07
GBP/LSL - 18.7586 - 18.7586 18.7586 0.00 0.00% 2020/01/25 Time 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.8305 - 1.8305 1.8305 0.00 0.00% 2020/01/25 Time 7:07
GBP/MAD 12.5947 12.6137 12.598 12.598 12.6137 0.00 0.00% 2020/01/26 Time 14:22
GBP/MDL - 23.1339 - 23.1339 23.1339 0.00 0.00% 2020/01/25 Time 12:36
GBP/MKD - 72.969 - 72.969 72.969 0.00 0.00% 2020/01/25 Time 15:08
GBP/MOP - 10.4649 - 10.4649 10.4649 0.00 0.00% 2020/01/25 Time 15:08
GBP/MUR 47.844 48.243 47.182 47.182 48.243 0.00 0.00% 2020/01/26 Time 14:22
GBP/MVR - 20.2311 - 20.2311 20.2311 0.00 0.00% 2020/01/25 Time 15:08
GBP/MWK 953.25 966.47 - 966.47 967.18 0.00 0.00% 2020/01/25 Time 1:42
GBP/MXN 24.5582 24.5633 24.545 24.545 24.5633 0.00 0.00% 2020/01/26 Time 14:22
GBP/MYR 5.3131 5.3165 5.3121 5.3121 5.3165 0.00 0.00% 2020/01/26 Time 14:22
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.83 18.86 - 18.86 18.86 0.00 0.00% 2020/01/25 Time 1:21
GBP/NGN 473.824 473.933 - 472.788 474.103 0.00 0.00% 2020/01/25 Time 1:42
GBP/NIO 44.314 45.301 44.735 44.735 45.301 0.00 0.00% 2020/01/26 Time 14:22
GBP/NOK 11.8273 11.8304 11.8185 11.8185 11.8304 0.00 0.00% 2020/01/26 Time 14:22
GBP/NPR 149.264 149.29 149.1076 149.1076 149.29 0.00 0.00% 2020/01/26 Time 14:22
GBP/OMR 0.5032 0.5035 0.5024 0.5024 0.5035 0.00 0.00% 2020/01/26 Time 14:22
GBP/PAB 1.3079 1.3079 1.3073 1.3073 1.3079 0.00 0.00% 2020/01/26 Time 14:22
GBP/PEN 4.3412 4.3497 4.3448 4.3448 4.3497 0.00 0.00% 2020/01/26 Time 14:22
GBP/PGK 4.3285 4.5874 4.458 4.458 4.5874 0.00 0.00% 2020/01/26 Time 14:22
GBP/PHP 66.432 66.468 - 66.468 66.52 0.00 0.00% 2020/01/25 Time 1:42
GBP/PKR 201.309 202.974 201.7 201.7 202.974 0.00 0.00% 2020/01/26 Time 14:22
GBP/PLN 5.0428 5.0521 5.0415 5.0415 5.0521 0.00 0.00% 2020/01/26 Time 14:22
GBP/QAR 4.7602 4.7616 4.7663 4.7616 4.7663 0.00 0.00% 2020/01/26 Time 14:22
GBP/RON 5.6648 5.6722 5.6685 5.6685 5.6722 0.00 0.00% 2020/01/26 Time 14:22
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 81.202 81.202 81.101 81.101 81.202 0.00 0.00% 2020/01/26 Time 14:22
GBP/SAR 4.9038 4.9052 4.9019 4.9019 4.9052 0.00 0.00% 2020/01/26 Time 14:22
GBP/SCR 18.1633 18.5833 16.759 16.759 18.5833 0.00 0.00% 2020/01/26 Time 14:22
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.5062 12.5096 12.4976 12.4976 12.5096 0.00 0.00% 2020/01/26 Time 14:22
GBP/SGD 1.7663 1.7681 1.7657 1.7657 1.7681 0.00 0.00% 2020/01/26 Time 14:22
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 754.6039 - 754.6039 754.6039 0.00 0.00% 2020/01/22 Time 15:07
GBP/SVC - 11.4385 - 11.4385 11.4385 0.00 0.00% 2020/01/25 Time 11:07
GBP/SZL 18.805 18.827 18.761 18.761 18.827 0.00 0.00% 2020/01/26 Time 14:22
GBP/THB 39.935 39.993 39.9 39.9 39.993 0.00 0.00% 2020/01/26 Time 14:22
GBP/TND 3.6936 3.6962 3.6945 3.6945 3.6962 0.00 0.00% 2020/01/26 Time 14:22
GBP/TRY 7.7617 7.7673 7.7548 7.7548 7.7673 0.00 0.00% 2020/01/26 Time 14:22
GBP/TTD 8.8465 8.9583 8.84 8.84 8.9583 0.00 0.00% 2020/01/26 Time 14:22
GBP/TWD 39.27 39.299 39.264 39.264 39.299 0.00 0.00% 2020/01/26 Time 14:22
GBP/TZS 3009.17 3022.71 3001 3001 3022.71 0.00 0.00% 2020/01/26 Time 14:22
GBP/UAH 31.9088 31.9855 31.927 31.927 31.9855 0.00 0.00% 2020/01/26 Time 14:22
GBP/UGX 4797.42 4811.23 4795 4795 4811.23 0.00 0.00% 2020/01/26 Time 14:22
GBP/UYU - 48.8006 - 48.8006 48.8006 0.00 0.00% 2020/01/25 Time 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 30287 30295 30283 30283 30295 0.00 0.00% 2020/01/26 Time 14:22
GBP/XAF 777.749 777.749 777.75 777.749 777.75 0.00 0.00% 2020/01/26 Time 14:22
GBP/XCD 3.5313 3.5575 3.5147 3.5147 3.5575 0.00 0.00% 2020/01/26 Time 14:22
GBP/XOF 772.97 786.05 777.7485 777.7485 786.05 0.00 0.00% 2020/01/26 Time 14:22
GBP/XPF 141.439 142.637 141.45 141.45 142.637 0.00 0.00% 2020/01/26 Time 14:22
GBP/YER - 326.91 - 326.91 326.91 0.00 0.00% 2020/01/25 Time 5:07
GBP/ZAR 18.7932 18.8396 18.8045 18.8045 18.8396 0.00 0.00% 2020/01/26 Time 14:22
GBP/ZMK 18.87 19 - 19 19 0.00 0.00% 2020/01/25 Time 1:42
GBP/ZMW - 18.936 - 18.936 18.936 0.00 0.00% 2020/01/25 Time 5:07
GHS/GBP - 0.1369 - 0.1369 0.1369 0.00 0.00% 2020/01/25 Time 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.0994 - 0.0994 0.0994 0.00 0.00% 2020/01/25 Time 11:07
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/20 Time 11:07
HKD/GBP 0.0984 0.0984 - 0.0979 0.0985 0.00 0.00% 2020/01/24 Time 20:42
HNL/GBP - 0.0308 - 0.0308 0.0308 0.00 0.00% 2020/01/24 Time 11:07
HTG/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/01/22 Time 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0107 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/01/22 Time 14:42
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/29 Time 13:14
ISK/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/01/23 Time 13:07
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/01/23 Time 13:07
JOD/GBP 1.0769 1.0806 - 1.0802 1.0806 0.00 0.00% 2020/01/25 Time 1:42
JPY/GBP 0.007 0.007 - 0.0069 0.007 0.00 0.00% 2020/01/22 Time 20:21
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Time 9:06
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5139 2.5205 2.5102 2.5102 2.5205 0.00 0.00% 2020/01/26 Time 14:22
KYD/GBP - 0.9166 - 0.9166 0.9166 0.00 0.00% 2020/01/25 Time 7:07
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/12/19 Time 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/25 Time 15:08
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/18 Time 15:08
LSL/GBP - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/01/25 Time 3:07
LYD/GBP - 0.5482 - 0.5482 0.5482 0.00 0.00% 2020/01/21 Time 15:07
MAD/GBP - 0.0793 - 0.0793 0.0793 0.00 0.00% 2020/01/23 Time 12:35
MDL/GBP - 0.043 - 0.043 0.043 0.00 0.00% 2020/01/25 Time 12:36
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/23 Time 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/01/23 Time 12:35
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/16 Time 15:08
MXN/GBP 0.0407 0.0407 - 0.0405 0.0407 0.00 0.00% 2020/01/24 Time 23:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Time 12:33
NIO/GBP - 0.0224 - 0.0224 0.0224 0.00 0.00% 2020/01/25 Time 12:36
NOK/GBP 0.0845 0.0845 - 0.0845 0.085 0.00 0.00% 2020/01/24 Time 21:42
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/17 Time 12:35
NZD/GBP 0.5051 0.5057 - 0.5054 0.5057 0.00 0.00% 2020/01/25 Time 1:42
OMR/GBP 1.9864 1.9872 1.9795 1.9795 1.9872 0.00 0.00% 2020/01/26 Time 14:22
PEN/GBP - 0.2301 - 0.2301 0.2301 0.00 0.52% 2020/01/26 Time 12:08
PGK/GBP - 0.224 - 0.224 0.224 0.00 1.50% 2020/01/26 Time 12:08
PHP/GBP - 0.0149 - 0.0149 0.0149 0.00 0.00% 2020/01/24 Time 12:07
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/01/23 Time 12:35
PLN/GBP 0.198 0.198 0.1979 0.1979 0.198 0.00 0.00% 2020/01/26 Time 14:22
QAR/GBP - 0.2098 - 0.2098 0.2098 0.00 0.19% 2020/01/26 Time 12:08
RON/GBP - 0.1763 - 0.1763 0.1763 0.00 0.11% 2020/01/26 Time 12:08
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0123 0.0123 - 0.0123 0.0124 0.00 0.00% 2020/01/24 Time 19:56
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Time 12:06
SAR/GBP 0.2038 0.2038 - 0.2038 0.2039 0.00 0.00% 2020/01/25 Time 1:42
SCR/GBP - 0.0525 - 0.0525 0.0525 0.00 0.00% 2020/01/25 Time 15:08
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0799 0.0799 - 0.0799 0.08 0.00 0.00% 2020/01/25 Time 1:21
SGD/GBP 0.5656 0.5662 0.5659 0.5659 0.5662 0.00 0.00% 2020/01/26 Time 14:22
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Time 15:06
SVC/GBP - 0.0873 - 0.0873 0.0873 0.00 0.00% 2020/01/25 Time 11:07
SZL/GBP - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/01/25 Time 15:08
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Time 5:06
TND/GBP 0.2692 0.272 0.2705 0.2705 0.272 0.00 0.00% 2020/01/26 Time 14:22
TRY/GBP 0.1287 0.1287 - 0.1287 0.1288 0.00 0.00% 2020/01/25 Time 1:42
TTD/GBP - 0.113 - 0.113 0.113 0.00 0.00% 2020/01/25 Time 5:07
TWD/GBP 0.0254 0.0254 - 0.0254 0.0254 0.00 0.00% 2020/01/25 Time 1:42
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/01/25 Time 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/01/23 Time 5:07
XAG/GBP - 13.82 - 13.82 13.82 0.00 0.00% 2020/01/25 Time 15:08
XAU/GBP - 1200.9 - 1200.9 1200.9 0.00 0.00% 2020/01/25 Time 11:07
XCD/GBP - 0.2815 - 0.2815 0.2815 0.00 0.00% 2020/01/25 Time 9:07
XPD/GBP - 1846.04 - 1846.04 1846.04 2.74 0.15% 2020/01/26 Time 12:08
XPF/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2020/01/25 Time 7:07
XPT/GBP - 767.87 - 767.87 767.87 1.97 0.26% 2020/01/26 Time 12:08
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/01/25 Time 5:07
ZAR/GBP 0.0531 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/01/25 Time 0:21
GBP/USD 1.3072 1.3074 1.307 1.307 1.3074 0.00 0.00% 2020/01/26 Time 14:15
EUR/GBP 0.8431 0.8436 0.8426 0.8426 0.8436 0.00 0.00% 2020/01/26 Time 14:22
GBP/JPY 142.84 142.87 142.81 142.81 142.87 0.00 0.00% 2020/01/26 Time 14:22
GBP/CAD 1.7175 1.7187 1.7178 1.7178 1.7187 0.00 0.00% 2020/01/26 Time 14:22
GBP/CHF 1.2693 1.27 1.269 1.269 1.27 0.00 0.00% 2020/01/26 Time 14:22
USD/GBP 0.7649 0.765 - 0.7646 0.765 0.00 0.00% 2020/01/25 Time 12:22
GBP/AUD 1.9148 1.9156 1.9141 1.9141 1.9156 0.00 0.00% 2020/01/26 Time 14:22
GBP/NZD 1.9775 1.9799 - 1.9793 1.9799 0.00 0.00% 2020/01/25 Time 1:42
AED/GBP 0.2081 0.2082 0.208 0.208 0.2082 0.00 0.00% 2020/01/26 Time 14:22