TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
23 January 2020
Time 08:53:06
0 (0.71%)
Change / 3 Month
0 (3.45%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0%)
Change
24 January 2020
Time 14:02:41
0 (0.16%)
Change / 3 Month
3 (28.25%)
Change / 6 Month
2 (12.04%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/INR 1.19 1.19 - 1.18 1.19 0.00 0.00% 2020/01/22 Time 23:56
AUD/INR 48.548 48.575 48.604 48.554 48.632 0.04 0.09% 2020/01/27 Time 5:42
BHD/INR 189.1652 189.2182 189.2333 189.2182 189.2333 0.02 0.01% 2020/01/27 Time 3:42
BRL/INR 17.06 17.06 - 17.04 17.06 0.00 0.00% 2020/01/25 Time 0:56
CAD/INR 54.19 54.222 54.255 54.21 54.263 0.06 0.11% 2020/01/27 Time 5:21
CHF/INR 73.48 73.531 73.539 73.509 73.592 0.02 0.02% 2020/01/27 Time 5:42
CNH/INR - 10.288 - 10.288 10.288 0.00 0.00% 2020/01/25 Time 9:07
CNY/INR 10.2816 10.2845 - 10.272 10.2845 0.00 0.00% 2020/01/26 Time 14:22
DKK/INR 10.5294 10.5341 10.5328 10.5272 10.5363 0.00 0.00% 2020/01/27 Time 5:42
EUR/INR 78.694 78.724 78.717 78.667 78.738 0.01 0.01% 2020/01/27 Time 5:42
GBP/INR 93.172 93.227 93.277 93.199 93.348 0.15 0.16% 2020/01/27 Time 4:56
HKD/INR 9.1732 9.1759 9.1764 9.1759 9.1784 0.00 0.03% 2020/01/27 Time 5:21
HUF/INR 0.2339 0.234 - 0.2339 0.2342 0.00 0.04% 2020/01/27 Time 4:42
IDR/INR 0.0052 0.0052 0.0053 0.0052 0.0053 0.00 0.00% 2020/01/27 Time 4:56
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.49% 2020/01/27 Time 3:07
INR/BRL 0.0586 0.0586 - 0.0586 0.0586 0.00 0.00% 2020/01/25 Time 0:56
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/24 Time 7:07
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/23 Time 13:07
INR/CLP 10.88 10.91 - 10.9 10.91 0.00 0.00% 2020/01/25 Time 1:42
INR/CNY 0.0971 0.0974 - 0.0971 0.0974 0.00 0.00% 2020/01/26 Time 14:22
INR/CZK 0.3197 0.3199 - 0.3198 0.32 0.00 0.09% 2020/01/27 Time 5:42
INR/DKK 0.0949 0.095 - 0.095 0.095 0.00 0.00% 2020/01/25 Time 0:56
INR/EGP 0.2208 0.2222 - 0.2222 0.2222 0.00 0.00% 2020/01/25 Time 0:56
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/21 Time 17:43
INR/GBP 0.0107 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/01/22 Time 14:42
INR/HKD 0.109 0.109 - 0.1089 0.109 0.00 0.00% 2020/01/26 Time 14:22
INR/HUF 4.272 4.276 4.2762 4.2739 4.2793 0.00 0.07% 2020/01/27 Time 5:42
INR/IDR 190.87 190.94 190.66 190.66 190.94 0.56 0.29% 2020/01/27 Time 5:21
INR/ISK 1.7437 1.7477 1.7479 1.7477 1.7491 0.00 0.05% 2020/01/27 Time 5:42
INR/JMD 1.9207 1.9487 - 1.9487 1.9634 0.00 0.00% 2020/01/25 Time 1:21
INR/JPY 1.5273 1.5279 1.5283 1.5259 1.5286 0.00 0.07% 2020/01/27 Time 5:42
INR/KES 1.4167 1.4195 - 1.4195 1.4195 0.00 0.25% 2020/01/27 Time 3:42
INR/KRW 16.3895 16.4222 16.4223 16.4222 16.4223 0.00 0.00% 2020/01/27 Time 5:42
INR/LBP 21.11 21.29 - 21.29 21.29 0.01 0.05% 2020/01/27 Time 1:42
INR/LKR 2.5445 2.5466 - 2.5466 2.5466 0.00 0.00% 2020/01/25 Time 0:56
INR/MAD 0.1352 0.1354 - 0.1354 0.1354 0.00 0.07% 2020/01/27 Time 1:42
INR/MXN 0.2642 0.2645 0.2643 0.2641 0.2646 0.00 0.42% 2020/01/27 Time 5:42
INR/MYR 0.057 0.057 - 0.057 0.0571 0.00 0.00% 2020/01/24 Time 18:56
INR/NAD 0.2019 0.2022 - 0.2022 0.2026 0.00 0.00% 2020/01/25 Time 1:21
INR/NOK 0.1269 0.1269 - 0.1269 0.1271 0.00 0.00% 2020/01/27 Time 5:42
INR/NPR 1.5999 1.6002 - 1.6002 1.6002 0.00 0.00% 2020/01/25 Time 0:56
INR/NZD - 0.0212 - 0.0212 0.0212 0.00 0.00% 2020/01/24 Time 13:07
INR/PHP 0.713 0.7134 0.7139 0.7127 0.7141 0.00 0.07% 2020/01/27 Time 5:42
INR/PKR 2.1556 2.1674 - 2.1674 2.1674 0.01 0.43% 2020/01/27 Time 2:56
INR/RUB 0.8704 0.8704 - 0.8704 0.8708 0.00 0.00% 2020/01/25 Time 0:56
INR/SEK 0.1341 0.1342 - 0.1341 0.1343 0.00 0.07% 2020/01/27 Time 5:42
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/01/17 Time 13:07
INR/THB 0.4301 0.4303 0.43 0.4293 0.4305 0.00 0.26% 2020/01/27 Time 5:42
INR/TRY 0.0834 0.0834 - 0.0834 0.0834 0.00 0.12% 2020/01/27 Time 2:21
INR/TWD 0.4219 0.4224 0.4218 0.4216 0.4224 0.00 0.21% 2020/01/27 Time 5:42
INR/XAF 8.3339 8.3339 - 8.3339 8.3339 0.00 0.00% 2020/01/25 Time 0:56
INR/XOF 8.277 8.3752 - 8.2322 8.3752 0.05 0.60% 2020/01/27 Time 5:42
INR/ZAR 0.2024 0.2025 0.2022 0.2022 0.2029 0.00 0.25% 2020/01/27 Time 5:42
ISK/INR 0.5728 0.5729 - 0.5725 0.5729 0.00 0.02% 2020/01/27 Time 5:42
JPY/INR 0.6534 0.6547 - 0.6547 0.6547 0.00 0.17% 2020/01/27 Time 5:42
KRW/INR 0.0609 0.061 - 0.061 0.0612 0.00 0.00% 2020/01/24 Time 20:56
MXN/INR 3.7824 3.7834 3.7846 3.7815 3.797 0.01 0.35% 2020/01/27 Time 5:42
MYR/INR 17.538 17.552 - 17.526 17.552 0.00 0.00% 2020/01/26 Time 14:22
NOK/INR 7.876 7.8797 - 7.873 7.8837 0.01 0.13% 2020/01/27 Time 5:42
NZD/INR 46.886 46.927 46.977 46.927 47.12 0.19 0.41% 2020/01/27 Time 5:42
PHP/INR 1.4019 1.4023 1.4016 1.401 1.4035 0.00 0.09% 2020/01/27 Time 5:42
PKR/INR 0.4626 0.4627 - 0.4627 0.4627 0.00 0.28% 2020/01/27 Time 2:56
PLN/INR 18.49 18.5 18.49 18.48 18.5 0.03 0.16% 2020/01/27 Time 3:56
RUB/INR 1.1487 1.1491 - 1.1486 1.1491 0.00 0.00% 2020/01/25 Time 0:56
SAR/INR 19.01 19.01 - 19.01 19.01 0.01 0.05% 2020/01/27 Time 3:42
SEK/INR 7.4497 7.456 7.457 7.4497 7.4609 0.00 0.04% 2020/01/27 Time 5:42
SGD/INR 52.646 52.681 52.7 52.681 52.735 0.05 0.09% 2020/01/27 Time 5:42
THB/INR 2.3239 2.3253 2.3291 2.3253 2.3329 0.01 0.36% 2020/01/27 Time 5:42
TRY/INR 11.99 11.99 - 11.99 12 0.02 0.17% 2020/01/27 Time 3:56
TWD/INR 2.3673 2.3703 2.3716 2.3703 2.3735 0.00 0.19% 2020/01/27 Time 5:42
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1288.65 - 1288.65 1288.65 0.00 0.00% 2020/01/25 Time 13:07
XAU/INR - 111949.5 - 111949.5 111949.5 0.00 0.00% 2020/01/25 Time 11:07
ZAR/INR 4.9367 4.9416 4.9502 4.9374 4.9533 0.01 0.16% 2020/01/27 Time 5:42
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.00% 2020/01/23 Time 8:53
USD/INR 71.32 71.34 - 71.319 71.34 0.00 0.00% 2020/01/26 Time 14:15
AED/INR 19.42 19.42 - 19.406 19.42 0.00 0.00% 2020/01/26 Time 14:22