TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0134
Live Rate
0 (0%)
Change
7 July 2020
Time 14:08:49
0 (1.52%)
Change / 3 Month
0 (3.60%)
Change / 6 Month
0 (8.22%)
Annual Fluctuation

Nifty 100

25
Live Rate
0 (0.38%)
Change
7 July 2020
Time 15:01:41
27 (51.54%)
Change / 3 Month
10 (71.82%)
Change / 6 Month
12 (92.14%)
Annual Fluctuation

Ask هند

Indicator Value Previous Low High Change Change % Time Chart
THB/INR 2.3965 2.3964 2.3956 2.4099 0.01 0.31% 2020/07/07 Time 15:43
PHP/INR 1.5127 1.5119 1.5096 1.5145 0.00 0.03% 2020/07/07 Time 15:43
ARS/INR 1.06 - 1.06 1.06 0.01 0.95% 2020/07/07 Time 7:42
MXN/INR 3.3097 3.3043 3.3011 3.3527 0.03 0.76% 2020/07/07 Time 15:43
GBP/INR 93.589 93.495 92.9361 93.672 0.35 0.37% 2020/07/07 Time 15:43
AED/INR 20.39 20.324 20.32 20.41 0.07 0.34% 2020/07/07 Time 15:43
USD/INR 74.884 74.89 74.64 74.978 0.24 0.33% 2020/07/07 Time 15:46
AUD/INR 51.897 51.761 51.761 52.196 0.14 0.26% 2020/07/07 Time 15:43
TWD/INR 2.543 2.5429 2.5357 2.5476 0.00 0.11% 2020/07/07 Time 15:43
SGD/INR 53.654 53.649 53.617 53.773 0.04 0.07% 2020/07/07 Time 15:43
CAD/INR 55.206 55.201 54.927 55.259 0.09 0.16% 2020/07/07 Time 15:43
NZD/INR 48.918 48.903 48.889 49.121 0.05 0.09% 2020/07/07 Time 15:43
HKD/INR 9.6634 9.6631 9.631 9.6733 0.03 0.34% 2020/07/07 Time 15:43
BHD/INR 198.5811 198.6076 197.9395 198.8506 0.62 0.31% 2020/07/07 Time 15:43
BRL/INR 13.98 14 13.94 14 0.03 0.22% 2020/07/07 Time 14:43
ZAR/INR 4.3718 4.3705 4.3649 4.4104 0.02 0.36% 2020/07/07 Time 15:43
RUB/INR 1.0413 1.0382 1.0374 1.0428 0.00 0.20% 2020/07/07 Time 15:43
IDR/INR 0.0052 0.0051 0.0051 0.0052 0.00 0.00% 2020/07/07 Time 5:35
PKR/INR 0.4478 0.4479 0.4473 0.4515 0.00 0.04% 2020/07/07 Time 15:43
INR/THB 0.4176 - 0.4151 0.4177 0.00 0.31% 2020/07/07 Time 15:43
INR/CLP 10.69 - 10.68 10.73 0.04 0.37% 2020/07/07 Time 14:28
INR/PHP 0.6612 0.6616 0.6606 0.6627 0.00 0.05% 2020/07/07 Time 15:43
INR/MXN 0.3023 0.3028 0.2984 0.3029 0.00 0.77% 2020/07/07 Time 15:43
INR/GBP 0.0107 - 0.0107 0.0108 0.00 0.00% 2020/07/06 Time 9:07
INR/LBP 20.28 20.29 20.27 20.36 0.10 0.49% 2020/07/07 Time 14:43
INR/EGP 0.2138 0.2147 0.2137 0.2159 0.00 0.98% 2020/07/07 Time 15:43
INR/MAD 0.129 - 0.1288 0.1294 0.00 0.31% 2020/07/07 Time 14:49
INR/USD 0.0134 - 0.0133 0.0134 0.00 0.00% 2020/07/07 Time 14:08
INR/AUD 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/03 Time 3:07
INR/TWD 0.3937 - 0.3931 0.3947 0.00 0.08% 2020/07/07 Time 15:43
INR/JMD 1.891 - 1.8895 1.8972 0.01 0.61% 2020/07/07 Time 15:43
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/07/06 Time 11:14
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/07/03 Time 7:07
INR/NAD 0.2288 0.2292 0.227 0.2292 0.00 0.35% 2020/07/07 Time 15:43
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/07/06 Time 11:14
INR/HKD 0.1035 - 0.1034 0.1038 0.00 0.29% 2020/07/07 Time 15:43
INR/BRL 0.0716 - 0.0715 0.0718 0.00 0.14% 2020/07/07 Time 15:28
INR/ZAR 0.2288 0.229 0.2266 0.2292 0.00 0.35% 2020/07/07 Time 15:43
INR/RUB 0.9604 0.9632 0.959 0.964 0.00 0.21% 2020/07/07 Time 15:43
INR/IDR 193.38 - 192.75 193.88 1.43 0.74% 2020/07/07 Time 15:43
INR/PKR 2.2434 - 2.2173 2.2514 0.01 0.40% 2020/07/07 Time 15:43
INR/LKR 2.484 2.4833 2.4804 2.4916 0.01 0.30% 2020/07/07 Time 15:43
INR/NPR 1.6014 1.6011 1.5996 1.6015 0.00 0.02% 2020/07/07 Time 15:43
INR/MYR 0.0572 0.0571 0.0571 0.0574 0.00 0.35% 2020/07/07 Time 15:43
INR/KES 1.4263 1.427 1.424 1.4293 0.00 0.23% 2020/07/07 Time 15:43
INR/XAF 7.7349 7.7351 7.7257 7.7602 0.05 0.59% 2020/07/07 Time 15:43
INR/XOF 7.8443 7.8432 7.835 7.8716 0.03 0.33% 2020/07/07 Time 15:43
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/07/06 Time 11:14
INR/HUF 4.1905 4.1925 4.1638 4.1945 0.01 0.34% 2020/07/07 Time 15:43
INR/CZK 0.3167 0.3165 0.3152 0.3173 0.00 0.19% 2020/07/07 Time 15:08
INR/DKK 0.0883 - 0.088 0.0883 0.00 0.00% 2020/07/07 Time 15:43
INR/SEK 0.1238 0.1239 0.1235 0.1242 0.00 0.16% 2020/07/07 Time 15:43
INR/NOK 0.1262 0.1264 0.1254 0.1264 0.00 0.16% 2020/07/07 Time 15:43
INR/ISK 1.8607 1.8621 1.856 1.8625 0.00 0.07% 2020/07/07 Time 15:43
INR/TRY 0.0917 - 0.0916 0.0919 0.00 0.33% 2020/07/07 Time 14:43
INR/KRW 15.9767 15.9834 15.9428 16.0088 0.01 0.05% 2020/07/07 Time 15:43
INR/JPY 1.4383 1.4382 1.4355 1.441 0.00 0.02% 2020/07/07 Time 15:43
INR/CNY 0.0939 - 0.0938 0.0951 0.00 0.32% 2020/07/07 Time 15:43
INR/EUR 0.0118 0.0119 0.0118 0.0119 0.00 0.85% 2020/07/07 Time 15:08
SAR/INR 19.96 19.97 19.91 19.99 0.06 0.30% 2020/07/07 Time 15:43
MYR/INR 17.522 - 17.46 17.544 0.06 0.36% 2020/07/07 Time 15:43
PLN/INR 18.89 - 18.88 18.96 0.02 0.11% 2020/07/07 Time 14:49
XAU/INR 133500.9 - 133500.9 133500.9 1308.60 0.99% 2020/07/07 Time 10:56
CHF/INR 79.331 79.325 79.144 79.532 0.06 0.08% 2020/07/07 Time 15:43
HUF/INR 0.2387 0.2386 0.2386 0.2403 0.00 0.34% 2020/07/07 Time 15:08
DKK/INR 11.3307 11.3335 11.2808 11.3653 0.00 0.01% 2020/07/07 Time 15:43
SEK/INR 8.0761 8.0776 8.0553 8.099 0.01 0.08% 2020/07/07 Time 15:43
NOK/INR 7.9324 7.9214 7.919 7.9774 0.01 0.09% 2020/07/07 Time 15:43
ISK/INR 0.5378 0.5377 0.5376 0.5394 0.00 0.02% 2020/07/07 Time 15:43
TRY/INR 10.91 10.92 10.88 10.92 0.04 0.37% 2020/07/07 Time 14:43
XAG/INR 1346.27 - 1346.27 1346.27 0.00 0.00% 2020/07/06 Time 11:14
KRW/INR 0.0627 0.0626 0.0625 0.0627 0.00 0.16% 2020/07/07 Time 15:08
JPY/INR 0.696 - 0.6932 0.6974 0.00 0.01% 2020/07/07 Time 15:43
CNY/INR 10.6618 10.6622 10.55 10.6791 0.03 0.26% 2020/07/07 Time 15:43
CNH/INR 10.625 - 10.625 10.625 0.00 0.00% 2020/07/03 Time 11:14
EUR/INR 84.453 84.471 83.7316 84.705 0.02 0.02% 2020/07/07 Time 15:43