TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Change
9 January 2020
Time 16:50:10
0 (1.09%)
Change / 3 Month
1 (98.99%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,055
Live Rate
8 (0.2%)
Change
23 January 2020
Time 11:01:40
211 (5.49%)
Change / 3 Month
415 (11.40%)
Change / 6 Month
716 (21.44%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
1 (0.44%)
Change
23 January 2020
Time 10:04:43
18 (11.26%)
Change / 3 Month
26 (17.06%)
Change / 6 Month
34 (23.49%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.8494 29.8592 29.8375 29.8184 29.9172 0.06 0.19% 2020/01/23 Time 15:43
ARS/JPY 1.8246 1.8313 1.8298 1.829 1.8343 0.00 0.19% 2020/01/23 Time 15:43
BDT/JPY - 1.2961 - 1.2961 1.2961 0.00 0.07% 2020/01/23 Time 3:07
BRL/JPY 26.162 26.185 26.199 26.185 26.294 0.12 0.45% 2020/01/23 Time 15:43
BTC/JPY - 925547.6 - 925547.6 925547.6 29489.80 3.19% 2020/01/23 Time 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.8239 - 15.8239 15.8239 0.11 0.68% 2020/01/23 Time 9:07
CNY/JPY 15.8129 15.8199 15.811 15.8001 15.9154 0.09 0.59% 2020/01/23 Time 15:43
CZK/JPY 4.8323 4.8358 4.8323 4.8249 4.8527 0.01 0.29% 2020/01/23 Time 15:43
DKK/JPY 16.2724 16.2763 16.2691 16.2435 16.3128 0.03 0.19% 2020/01/23 Time 15:43
EGP/JPY 6.9583 6.9602 6.9258 6.9258 6.9602 0.01 0.09% 2020/01/23 Time 15:43
HKD/JPY 14.1074 14.1116 14.1021 14.0873 14.1407 0.03 0.18% 2020/01/23 Time 15:43
HUF/JPY 0.3608 0.3609 0.3607 0.3599 0.3626 0.00 0.30% 2020/01/23 Time 15:43
IDR/JPY 0.8041 0.8049 0.8043 0.8036 0.8061 0.00 0.07% 2020/01/23 Time 15:43
INR/JPY 1.538 1.5393 1.538 1.5367 1.5462 0.01 0.44% 2020/01/23 Time 15:43
ISK/JPY 0.8824 0.8826 0.882 0.8808 0.8846 0.00 0.19% 2020/01/23 Time 15:43
JOD/JPY 154.56 154.59 154.53 154.42 154.99 0.37 0.24% 2020/01/23 Time 15:43
JPY/AED 0.0335 0.0335 - 0.0334 0.0335 0.00 0.30% 2020/01/23 Time 2:21
JPY/ARS 0.5461 0.5481 0.5483 0.5461 0.5488 0.00 0.18% 2020/01/23 Time 15:43
JPY/AUD 0.0133 0.0133 0.0134 0.0133 0.0134 0.00 0.00% 2020/01/23 Time 4:21
JPY/BRL 0.0382 0.0382 0.038 0.038 0.0382 0.00 0.26% 2020/01/23 Time 4:42
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0192 0.0193 0.0194 0.0193 0.0194 0.00 0.00% 2020/01/23 Time 10:56
JPY/CAD 0.012 0.012 - 0.0119 0.012 0.00 0.00% 2020/01/22 Time 20:42
JPY/CHF 0.883 0.8835 0.8843 0.8811 0.8852 0.00 0.22% 2020/01/23 Time 15:43
JPY/CLP 7.0107 7.0134 7.035 7.0134 7.0513 0.01 0.13% 2020/01/23 Time 15:43
JPY/CNY 0.0632 0.0633 - 0.0629 0.0634 0.00 0.48% 2020/01/23 Time 14:42
JPY/CZK 0.2068 0.2069 0.2071 0.2062 0.2073 0.00 0.29% 2020/01/23 Time 15:43
JPY/DKK 0.0613 0.0617 - 0.0613 0.0618 0.00 0.33% 2020/01/23 Time 13:56
JPY/EGP 0.1435 0.1439 0.1447 0.1439 0.1448 0.00 0.28% 2020/01/23 Time 15:43
JPY/EUR 0.0082 0.0082 - 0.0081 0.0082 0.00 0.00% 2020/01/17 Time 10:56
JPY/GBP 0.0069 0.007 - 0.0069 0.007 0.00 0.00% 2020/01/22 Time 20:21
JPY/HKD 0.0709 0.0709 - 0.0708 0.071 0.00 0.28% 2020/01/23 Time 14:21
JPY/HUF 2.7709 2.772 2.7738 2.7602 2.7795 0.01 0.32% 2020/01/23 Time 15:43
JPY/IDR 124.24 124.36 124.42 124.18 124.61 0.13 0.10% 2020/01/23 Time 15:43
JPY/INR 0.6494 0.6507 0.6514 0.6475 0.6516 0.00 0.46% 2020/01/23 Time 15:43
JPY/ISK 1.1322 1.134 1.1351 1.1319 1.1368 0.00 0.16% 2020/01/23 Time 15:43
JPY/JMD 1.2534 1.282 1.2826 1.2664 1.2836 0.02 1.22% 2020/01/23 Time 15:43
JPY/JOD 0.0065 0.0065 - 0.0064 0.0065 0.00 0.00% 2020/01/21 Time 4:56
JPY/KES 0.9188 0.9207 - 0.9188 0.9227 0.00 0.20% 2020/01/23 Time 14:56
JPY/KRW 10.6377 10.6462 10.6463 10.6151 10.6848 0.02 0.22% 2020/01/23 Time 15:43
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.73 13.85 13.87 13.82 13.87 0.02 0.14% 2020/01/23 Time 15:43
JPY/LKR 1.6548 1.6562 1.657 1.6532 1.6584 0.00 0.17% 2020/01/23 Time 15:43
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1707 0.1708 0.171 0.1701 0.1712 0.00 0.47% 2020/01/23 Time 15:43
JPY/MYR 0.0371 0.0371 - 0.0371 0.0372 0.00 0.27% 2020/01/23 Time 15:43
JPY/NOK 0.0818 0.0822 0.0824 0.0819 0.0824 0.00 0.24% 2020/01/23 Time 13:56
JPY/NPR 1.0399 1.04 1.0405 1.0369 1.0417 0.00 0.29% 2020/01/23 Time 15:43
JPY/NZD 0.0138 0.0138 - 0.0138 0.0139 0.00 0.00% 2020/01/23 Time 15:43
JPY/PHP 0.4644 0.4645 0.4656 0.4636 0.4661 0.00 0.04% 2020/01/23 Time 15:43
JPY/PKR 1.4107 1.4116 1.4121 1.4101 1.4136 0.00 0.05% 2020/01/23 Time 15:43
JPY/PLN 0.0349 0.0349 - 0.0349 0.035 0.00 0.29% 2020/01/23 Time 14:42
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 13:06
JPY/RUB 0.5644 0.5644 0.5651 0.5628 0.566 0.00 0.25% 2020/01/23 Time 15:43
JPY/SAR 0.0342 0.0342 - 0.0341 0.0343 0.00 0.00% 2020/01/23 Time 14:21
JPY/SEK 0.0865 0.0869 0.0871 0.0867 0.0871 0.00 0.12% 2020/01/23 Time 14:21
JPY/SGD 0.0123 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/01/21 Time 4:56
JPY/THB 0.2782 0.2788 0.2785 0.2768 0.2791 0.00 0.69% 2020/01/23 Time 15:22
JPY/TRY 0.0541 0.0541 - 0.0539 0.0542 0.00 0.37% 2020/01/23 Time 12:22
JPY/TWD 0.2739 0.2742 0.2744 0.2729 0.2745 0.00 0.37% 2020/01/23 Time 15:43
JPY/UAH 0.2232 0.2235 0.2238 0.2226 0.2243 0.00 0.36% 2020/01/23 Time 15:43
JPY/XAF 5.3946 5.3946 5.3973 5.3882 5.4013 0.01 0.10% 2020/01/23 Time 15:43
JPY/XOF 5.3612 5.4251 5.4271 5.3496 5.431 0.01 0.16% 2020/01/23 Time 15:43
JPY/ZAR 0.1311 0.1312 - 0.1304 0.1312 0.00 0.54% 2020/01/23 Time 15:43
KRW/JPY 9.3947 9.3953 9.3998 9.3689 9.4316 0.03 0.31% 2020/01/23 Time 15:43
KWD/JPY 360.98 361.05 360.86 360.63 361.8 0.69 0.19% 2020/01/23 Time 15:43
LFX/JPY - 54.053 - 54.053 54.053 0.12 0.22% 2020/01/23 Time 13:07
MXN/JPY 5.8553 5.8567 5.8515 5.8453 5.8845 0.03 0.46% 2020/01/23 Time 15:43
MYR/JPY 26.9386 26.9567 26.9338 26.9231 27.0374 0.08 0.29% 2020/01/23 Time 15:43
NGN/JPY - 0.3026 - 0.3026 0.3026 0.00 0.40% 2020/01/23 Time 13:07
NOK/JPY 12.2008 12.2056 12.2083 12.1709 12.2388 0.03 0.25% 2020/01/23 Time 15:43
PHP/JPY 2.1529 2.1533 2.1523 2.1459 2.1577 0.00 0.07% 2020/01/23 Time 15:43
PKR/JPY 0.7086 0.7087 0.7085 0.7084 0.711 0.00 0.34% 2020/01/23 Time 15:43
PLN/JPY 28.6573 28.6637 28.6424 28.5882 28.7656 0.09 0.30% 2020/01/23 Time 15:43
RUB/JPY 1.7717 1.772 1.7698 1.7669 1.7771 0.00 0.25% 2020/01/23 Time 15:43
SAR/JPY 29.223 29.2256 29.2165 29.1971 29.2912 0.06 0.22% 2020/01/23 Time 15:43
SEK/JPY 11.5273 11.5335 11.5379 11.5145 11.568 0.02 0.20% 2020/01/23 Time 15:43
SGD/JPY 81.24 81.28 81.24 81.14 81.48 0.20 0.25% 2020/01/23 Time 15:43
THB/JPY 3.5885 3.5936 3.5923 3.5879 3.618 0.02 0.64% 2020/01/23 Time 15:43
TRY/JPY 18.4735 18.4848 18.4893 18.4713 18.5656 0.07 0.40% 2020/01/23 Time 15:43
TWD/JPY 3.6467 3.6507 3.6497 3.6473 3.6688 0.01 0.38% 2020/01/23 Time 15:43
VEF/JPY 670.5599 672.2405 672.4858 668.3701 672.9771 3.81 0.57% 2020/01/23 Time 15:43
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/01/08 Time 13:07
XAG/JPY - 1935.8 - 1935.8 1935.8 19.40 1.00% 2020/01/23 Time 13:07
XAU/JPY - 170553 - 170553 170553 206.40 0.12% 2020/01/23 Time 11:07
ZAR/JPY 7.625 7.6294 7.6307 7.6249 7.6823 0.04 0.54% 2020/01/23 Time 15:43
JPY/RUB RTS 0.565 0.565 0.5654 0.5623 0.5658 0.00 0.46% 2020/01/23 Time 15:43
GBP/JPY 143.84 143.92 143.88 143.71 144.4 0.42 0.29% 2020/01/23 Time 15:43
USD/JPY 109.64 109.67 109.62 109.51 109.9 0.19 0.17% 2020/01/23 Time 15:50
USD/JPY RTS 109.54 109.54 109.53 109.51 109.97 0.43 0.39% 2020/01/23 Time 13:50
EUR/JPY 121.59 121.67 121.59 121.38 121.9 0.18 0.15% 2020/01/23 Time 15:43
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Time 16:50
CAD/JPY 83.34 83.39 83.28 83.17 83.67 0.23 0.28% 2020/01/23 Time 15:43
CHF/JPY 113.21 113.26 113.16 113.03 113.55 0.23 0.20% 2020/01/23 Time 15:43
AUD/JPY 75.3 75.34 75.26 75.05 75.44 0.17 0.23% 2020/01/23 Time 15:43
NZD/JPY 72.31 72.38 72.28 72.18 72.49 0.08 0.11% 2020/01/23 Time 15:43