TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9324
Live Rate
0 (0.02%)
Change
9 July 2020
Time 23:02:08
1 (10,034.78%)
Change / 3 Month
1 (10,146.15%)
Change / 6 Month
0 (3.63%)
Annual Fluctuation

18 Karat Gold

4,620
Live Rate
26 (0.57%)
Change
9 July 2020
Time 17:01:09
334 (7.79%)
Change / 3 Month
604 (15.04%)
Change / 6 Month
1,024 (28.48%)
Annual Fluctuation

JASDAQ 20

163
Live Rate
0 (0.2%)
Change
9 July 2020
Time 11:01:10
25 (18.50%)
Change / 3 Month
12 (7.03%)
Change / 6 Month
12 (7.87%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.4333 3.4323 3.4312 3.4483 0.01 0.17% 2020/07/09 Time 23:01
PHP/JPY 2.1708 2.171 2.1658 2.1728 0.00 0.14% 2020/07/09 Time 22:57
ARS/JPY 1.5131 1.5127 1.5111 1.522 0.00 0.05% 2020/07/09 Time 22:57
MXN/JPY 4.7448 4.7408 4.713 4.7608 0.02 0.46% 2020/07/09 Time 23:01
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 135.41 135.34 135.075 135.9 0.05 0.04% 2020/07/09 Time 23:01
EGP/JPY 6.7092 6.7079 6.6845 6.735 0.01 0.20% 2020/07/09 Time 23:01
BDT/JPY 1.2672 - 1.2672 1.2672 0.00 0.13% 2020/07/09 Time 3:07
AED/JPY 29.2093 29.2012 29.1712 29.307 0.00 0.01% 2020/07/09 Time 23:01
USD/JPY 107.27 107.26 107.12 107.541 0.00 0.00% 2020/07/09 Time 23:02
USD/JPY RTS 107.25 107.28 107.12 107.51 0.26 0.24% 2020/07/09 Time 20:31
AUD/JPY 74.67 74.66 74.618 75.05 0.19 0.25% 2020/07/09 Time 23:01
TWD/JPY 3.6465 3.6458 3.6416 3.6575 0.00 0.03% 2020/07/09 Time 23:01
SGD/JPY 77.05 77.04 77.02 77.22 0.03 0.04% 2020/07/09 Time 23:01
CAD/JPY 79 - 79 79.57 0.44 0.56% 2020/07/09 Time 22:57
NZD/JPY 70.46 70.42 70.325 70.73 0.07 0.10% 2020/07/09 Time 22:57
HKD/JPY 13.8426 13.84 13.8247 13.876 0.00 0.01% 2020/07/09 Time 23:01
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/11 Time 11:14
JOD/JPY 151.33 151.3 151.1 151.45 0.02 0.01% 2020/07/09 Time 23:02
KWD/JPY 348.74 348.68 348.06 349.28 0.48 0.14% 2020/07/09 Time 23:02
BRL/JPY 20.008 19.995 19.96 20.401 0.03 0.17% 2020/07/09 Time 23:01
ZAR/JPY 6.3714 6.3658 6.264 6.3849 0.04 0.63% 2020/07/09 Time 23:01
RUB/JPY 1.5125 1.5123 1.5043 1.5206 0.01 0.34% 2020/07/09 Time 23:01
IDR/JPY 0.7489 0.7452 0.7452 0.7497 0.00 0.19% 2020/07/09 Time 23:01
PKR/JPY 0.6426 0.6425 0.6408 0.6462 0.00 0.12% 2020/07/09 Time 23:01
INR/JPY 1.4277 1.4273 1.4273 1.434 0.00 0.26% 2020/07/09 Time 23:01
SAR/JPY 28.6049 28.5996 28.5592 28.645 0.00 0.01% 2020/07/09 Time 23:01
MYR/JPY 25.1831 25.1784 25.0865 25.2089 0.04 0.17% 2020/07/09 Time 23:01
PLN/JPY 27.1119 27.1123 27.074 27.2709 0.05 0.20% 2020/07/09 Time 23:01
XAU/JPY 194372.4 - 194372.4 194372.4 1386.10 0.72% 2020/07/09 Time 10:56
CHF/JPY 114.08 114.101 114.07 114.6 0.28 0.25% 2020/07/09 Time 22:57
HUF/JPY 0.3427 0.3404 0.3404 0.3441 0.00 0.03% 2020/07/09 Time 22:57
CZK/JPY 4.5483 4.5478 4.5366 4.5795 0.01 0.30% 2020/07/09 Time 23:01
DKK/JPY 16.2659 16.2626 16.2619 16.3749 0.06 0.35% 2020/07/09 Time 23:01
SEK/JPY 11.6411 11.6414 11.6117 11.73 0.05 0.42% 2020/07/09 Time 23:01
NOK/JPY 11.3536 11.351 11.3202 11.4858 0.07 0.65% 2020/07/09 Time 23:01
ISK/JPY 0.7635 0.7634 0.7631 0.7714 0.01 0.72% 2020/07/09 Time 23:02
TRY/JPY 15.6315 15.6284 15.6083 15.67 0.00 0.01% 2020/07/09 Time 23:01
NGN/JPY 0.2772 - 0.2772 0.2772 0.00 0.00% 2020/07/08 Time 11:14
XAG/JPY 1967.72 - 1967.72 1967.72 0.00 0.00% 2020/07/08 Time 11:14
KRW/JPY 8.9621 8.9595 8.9515 9.0024 0.03 0.32% 2020/07/09 Time 23:01
JPY/THB 0.2916 0.2915 0.2903 0.2919 0.00 0.17% 2020/07/09 Time 23:01
JPY/CLP 7.3624 7.3626 7.2222 7.3626 0.03 0.38% 2020/07/09 Time 23:01
JPY/PHP 0.4608 - 0.4604 0.4619 0.00 0.15% 2020/07/09 Time 22:57
JPY/ARS 0.661 0.6612 0.657 0.6625 0.00 0.08% 2020/07/09 Time 23:01
JPY/MXN 0.2112 0.2114 0.2104 0.2124 0.00 0.38% 2020/07/09 Time 23:01
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.16 - 14.15 14.21 0.00 0.00% 2020/07/09 Time 21:57
JPY/EGP 0.1495 0.1496 0.1487 0.1501 0.00 0.20% 2020/07/09 Time 23:02
JPY/AED 0.0343 0.0341 0.0341 0.0343 0.00 0.00% 2020/07/09 Time 22:42
JPY/USD 0.9324 - 0.9312 0.9338 0.00 0.02% 2020/07/09 Time 23:02
JPY/AUD 0.0134 0.0133 0.0133 0.0134 0.00 0.00% 2020/07/09 Time 22:43
JPY/TWD 0.2745 0.2746 0.2731 0.275 0.00 0.07% 2020/07/09 Time 23:01
JPY/JMD 1.3237 1.3239 1.3232 1.3319 0.00 0.31% 2020/07/09 Time 23:02
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/07/06 Time 19:02
JPY/CAD 0.0127 0.0126 0.0126 0.0127 0.00 0.79% 2020/07/09 Time 22:43
JPY/NZD 0.0142 - 0.0142 0.0143 0.00 0.00% 2020/07/07 Time 14:08
JPY/HKD 0.0723 0.0721 0.0721 0.0724 0.00 0.00% 2020/07/09 Time 22:42
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/06/26 Time 16:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.05 0.0498 0.0491 0.0501 0.00 0.20% 2020/07/09 Time 22:57
JPY/ZAR 0.1571 0.1572 0.1567 0.1596 0.00 0.64% 2020/07/09 Time 23:01
JPY/BYN 0.0228 - 0.0226 0.0228 0.00 0.00% 2020/07/09 Time 21:50
JPY/RUB 0.6613 0.6617 0.6577 0.6646 0.00 0.36% 2020/07/09 Time 22:57
JPY/IDR 134.85 134.87 133.75 135.05 0.06 0.04% 2020/07/09 Time 23:01
JPY/PKR 1.5601 1.5604 1.5462 1.568 0.01 0.42% 2020/07/09 Time 23:01
JPY/LKR 1.7334 1.7336 1.7305 1.7358 0.00 0.01% 2020/07/09 Time 23:02
JPY/NPR 1.1187 1.1188 1.1178 1.1202 0.00 0.04% 2020/07/09 Time 23:02
JPY/INR 0.7013 0.7014 0.6967 0.7015 0.00 0.27% 2020/07/09 Time 23:01
JPY/SAR 0.035 0.0348 0.0348 0.035 0.00 0.00% 2020/07/09 Time 22:42
JPY/MYR 0.0398 - 0.0397 0.0399 0.00 0.00% 2020/07/09 Time 18:49
JPY/PLN 0.0369 - 0.0367 0.037 0.00 0.00% 2020/07/09 Time 22:57
JPY/KES 0.9979 0.998 0.9964 0.9996 0.00 0.02% 2020/07/09 Time 23:02
JPY/XAF 5.4008 5.4013 5.3904 5.4236 0.02 0.36% 2020/07/09 Time 22:57
JPY/XOF 5.4277 5.4282 5.4256 5.4738 0.02 0.40% 2020/07/09 Time 22:57
JPY/CHF 0.8768 - 0.8729 0.8772 0.00 0.21% 2020/07/09 Time 22:57
JPY/HUF 2.9188 2.9193 2.907 2.9225 0.00 0.01% 2020/07/09 Time 23:02
JPY/CZK 0.2201 0.2202 0.2187 0.2204 0.00 0.32% 2020/07/09 Time 22:36
JPY/DKK 0.0615 0.0617 0.0611 0.0617 0.00 0.00% 2020/07/09 Time 23:01
JPY/SEK 0.0859 0.086 0.0853 0.086 0.00 0.47% 2020/07/09 Time 22:42
JPY/NOK 0.0883 0.0881 0.0872 0.0885 0.00 0.68% 2020/07/09 Time 22:57
JPY/ISK 1.3115 1.3119 1.2977 1.3119 0.01 0.73% 2020/07/09 Time 22:57
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3479 - 0.3478 0.3507 0.00 0.52% 2020/07/09 Time 21:57
JPY/UAH 0.2514 0.2515 0.251 0.2517 0.00 0.04% 2020/07/09 Time 23:02
JPY/KRW 11.162 11.1652 11.1038 11.1704 0.03 0.27% 2020/07/09 Time 23:01
JPY/CNY 0.0653 0.0652 0.0651 0.0657 0.00 0.15% 2020/07/09 Time 22:43
JPY/EUR 0.8255 0.8257 0.8202 0.8261 0.00 0.34% 2020/07/09 Time 23:01
CNY/JPY 15.3426 15.3397 15.3053 15.3793 0.03 0.18% 2020/07/09 Time 23:01
CNH/JPY 15.322 - 15.322 15.322 0.00 0.00% 2020/07/08 Time 9:07
EUR/JPY 121.16 121.14 121.13 121.99 0.45 0.37% 2020/07/09 Time 23:01