TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (3.33%)
Change
28 March 2020
Time 14:21:13
0 (2.20%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (98.97%)
Annual Fluctuation

18 Karat Gold

4,157
Live Rate
24 (0.58%)
Change
28 March 2020
Time 10:02:50
232 (5.91%)
Change / 3 Month
322 (8.40%)
Change / 6 Month
744 (21.80%)
Annual Fluctuation

JASDAQ 20

135
Live Rate
0 (0%)
Change
27 March 2020
Time 10:30:49
39 (22.38%)
Change / 3 Month
18 (11.97%)
Change / 6 Month
18 (11.51%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/JPY 1.6741 1.6814 1.6769 1.6759 1.6814 0.01 0.45% 2020/03/28 Time 1:42
BDT/JPY - 1.281 - 1.281 1.281 0.01 0.73% 2020/03/28 Time 3:14
BRL/JPY 21.155 21.168 21.194 21.132 21.361 0.12 0.58% 2020/03/28 Time 1:42
BTC/JPY - 729480.3 - 729480.3 729480.3 0.00 0.00% 2020/03/27 Time 13:14
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
CNH/JPY - 15.2188 - 15.2188 15.2188 0.13 0.86% 2020/03/28 Time 9:07
CNY/JPY 15.205 15.2181 - 15.2082 15.2181 0.02 0.14% 2020/03/28 Time 1:42
CZK/JPY 4.3894 4.3995 4.4012 4.386 4.4012 0.02 0.39% 2020/03/28 Time 1:42
DKK/JPY 16.101 16.1108 16.1116 16.085 16.1116 0.04 0.26% 2020/03/28 Time 1:42
EGP/JPY 6.8571 6.859 6.8602 6.8463 6.8602 0.01 0.18% 2020/03/28 Time 1:21
HKD/JPY 13.9221 13.9278 13.9273 13.9163 13.9278 0.02 0.15% 2020/03/28 Time 1:42
HUF/JPY 0.3371 0.3372 - 0.3369 0.3376 0.00 0.00% 2020/03/28 Time 1:42
IDR/JPY 0.6671 0.6706 - 0.6701 0.6706 0.00 0.15% 2020/03/28 Time 1:42
INR/JPY 1.43 1.4305 - 1.4296 1.4305 0.00 0.11% 2020/03/28 Time 1:42
ISK/JPY 0.7789 0.7792 - 0.7775 0.7792 0.00 0.26% 2020/03/28 Time 1:42
JOD/JPY 152.23 152.27 - 152.14 152.27 0.20 0.13% 2020/03/28 Time 1:42
JPY/ARS 0.5948 0.5973 0.5971 0.597 0.5974 0.00 0.05% 2020/03/28 Time 1:42
JPY/AUD 0.015 0.0151 - 0.0151 0.0151 0.00 0.67% 2020/03/28 Time 1:42
JPY/BRL 0.0472 0.0473 0.0472 0.0469 0.0474 0.00 0.64% 2020/03/28 Time 1:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.024 0.024 - 0.024 0.024 0.00 0.42% 2020/03/28 Time 1:00
JPY/CAD 0.0129 0.013 - 0.013 0.013 0.00 0.78% 2020/03/28 Time 0:21
JPY/CHF 0.8813 0.8819 0.8817 0.8817 0.8829 0.00 0.29% 2020/03/28 Time 1:42
JPY/CLP 7.7326 7.7354 - 7.7354 7.7415 0.01 0.13% 2020/03/28 Time 1:42
JPY/CNY 0.0657 0.0659 0.0658 0.0658 0.0659 0.00 0.00% 2020/03/28 Time 1:42
JPY/CZK 0.2274 0.2277 - 0.2274 0.2282 0.00 0.26% 2020/03/28 Time 1:42
JPY/DKK 0.0619 0.0623 - 0.0621 0.0623 0.00 0.16% 2020/03/28 Time 1:42
JPY/EGP 0.1454 0.1463 0.1464 0.1463 0.1464 0.00 0.14% 2020/03/28 Time 1:00
JPY/EUR 0.0083 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/03/27 Time 23:42
JPY/GBP 0.0074 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/03/27 Time 19:28
JPY/HKD 0.0718 0.0718 0.0719 0.0718 0.0719 0.00 0.14% 2020/03/28 Time 1:00
JPY/HUF 2.964 2.9673 2.9678 2.9637 2.9704 0.00 0.01% 2020/03/28 Time 1:42
JPY/IDR 149.12 149.93 149.91 149.91 150 0.19 0.13% 2020/03/28 Time 1:21
JPY/INR 0.6986 0.6999 0.6998 0.6998 0.7003 0.00 0.10% 2020/03/28 Time 1:21
JPY/ISK 1.2821 1.2851 - 1.2851 1.2876 0.00 0.25% 2020/03/28 Time 1:42
JPY/JMD 1.2329 1.2694 - 1.2694 1.2704 0.00 0.13% 2020/03/28 Time 1:42
JPY/JOD 0.0066 0.0066 - 0.0065 0.0066 0.00 0.00% 2020/03/27 Time 18:42
JPY/KES 0.9672 0.969 - 0.969 0.9698 0.00 0.13% 2020/03/28 Time 1:42
JPY/KRW 11.2275 11.2419 11.2448 11.2378 11.2593 0.03 0.30% 2020/03/28 Time 1:42
JPY/KWD 0.0029 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/03/27 Time 18:42
JPY/LBP 13.95 14.07 - 14.07 14.08 0.02 0.14% 2020/03/28 Time 1:42
JPY/LKR 1.7416 1.7463 - 1.7463 1.7476 0.00 0.13% 2020/03/28 Time 1:42
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.2159 0.2167 0.2178 0.2167 0.218 0.00 0.42% 2020/03/28 Time 1:42
JPY/MYR 0.0401 0.0401 - 0.0401 0.0401 0.00 0.25% 2020/03/28 Time 0:07
JPY/NOK 0.0971 0.0975 0.0972 0.0966 0.0975 0.00 0.72% 2020/03/28 Time 1:42
JPY/NPR 1.1095 1.1096 - 1.1096 1.1104 0.00 0.14% 2020/03/28 Time 1:42
JPY/NZD 0.0153 0.0153 0.0154 0.0153 0.0154 0.00 0.00% 2020/03/28 Time 1:42
JPY/PHP 0.4735 0.4739 0.474 0.4739 0.4743 0.00 0.11% 2020/03/28 Time 1:42
JPY/PKR 1.5202 1.539 1.5392 1.539 1.5398 0.00 0.08% 2020/03/28 Time 1:21
JPY/PLN 0.0377 0.0378 - 0.0373 0.0381 0.00 0.00% 2020/03/27 Time 22:49
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 13:06
JPY/RUB 0.7301 0.7301 0.7303 0.7276 0.7317 0.00 0.14% 2020/03/28 Time 1:42
JPY/SAR 0.0348 0.0348 - 0.0343 0.0348 0.00 0.00% 2020/03/27 Time 22:07
JPY/SEK 0.0915 0.0919 0.0921 0.0919 0.0921 0.00 0.11% 2020/03/28 Time 1:00
JPY/SGD 0.0132 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/03/27 Time 19:49
JPY/THB 0.301 0.3015 0.3014 0.3012 0.3015 0.00 0.07% 2020/03/28 Time 1:42
JPY/TRY 0.0598 0.0598 - 0.0598 0.0598 0.00 0.17% 2020/03/28 Time 0:42
JPY/TWD 0.2796 0.2799 0.28 0.2798 0.2802 0.00 0.07% 2020/03/28 Time 1:21
JPY/UAH 0.26 0.2608 0.2609 0.2608 0.2609 0.00 0.08% 2020/03/28 Time 1:00
JPY/XAF 5.5221 5.5221 5.5234 5.5221 5.5247 0.00 0.07% 2020/03/28 Time 1:21
JPY/XOF 5.4817 5.5465 5.5492 5.5465 5.5502 0.00 0.07% 2020/03/28 Time 1:21
JPY/ZAR 0.1632 0.1634 0.1637 0.1634 0.1637 0.00 0.18% 2020/03/28 Time 1:42
KRW/JPY 8.9003 8.9077 8.8965 8.8807 8.9077 0.04 0.40% 2020/03/28 Time 1:42
KWD/JPY 344.55 344.64 - 344.36 344.64 0.44 0.13% 2020/03/28 Time 1:42
LFX/JPY - 51.89 - 51.89 51.89 0.11 0.22% 2020/03/28 Time 13:14
MXN/JPY 4.6157 4.6328 4.5983 4.5959 4.6424 0.01 0.11% 2020/03/28 Time 1:42
MYR/JPY 24.9261 24.9618 24.9572 24.9457 24.9618 0.03 0.11% 2020/03/28 Time 1:21
NGN/JPY - 0.2999 - 0.2999 0.2999 0.00 1.15% 2020/03/28 Time 13:14
NOK/JPY 10.1758 10.3842 10.3466 10.3466 10.3921 0.01 0.14% 2020/03/28 Time 1:42
PHP/JPY 2.1107 2.1113 2.1109 2.1097 2.1113 0.00 0.10% 2020/03/28 Time 1:42
PKR/JPY 0.6537 0.6539 0.6537 0.6534 0.6539 0.00 0.25% 2020/03/28 Time 1:42
PLN/JPY 26.4945 26.51 26.5027 26.4699 26.5147 0.05 0.17% 2020/03/28 Time 1:42
RUB/JPY 1.3695 1.3698 1.3695 1.3669 1.3746 0.00 0.13% 2020/03/28 Time 1:42
SAR/JPY 28.7354 28.7433 28.738 28.722 28.7433 0.03 0.10% 2020/03/28 Time 1:42
SEK/JPY 10.8967 10.9051 10.9576 10.9051 10.9707 0.02 0.17% 2020/03/28 Time 1:42
SGD/JPY 75.6 75.65 - 75.63 75.74 0.03 0.04% 2020/03/28 Time 1:42
THB/JPY 3.3125 3.316 3.3209 3.316 3.3234 0.00 0.06% 2020/03/28 Time 1:42
TRY/JPY 16.7152 16.7333 16.7313 16.7297 16.7734 0.03 0.17% 2020/03/28 Time 1:42
TWD/JPY 3.5725 3.5771 3.5761 3.5733 3.5791 0.00 0.05% 2020/03/28 Time 1:21
VEF/JPY 719.7992 721.6032 684.1194 683.9609 721.6032 37.17 5.43% 2020/03/28 Time 1:21
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/03/27 Time 13:14
XAG/JPY - 1558.84 1573.37 1558.84 1573.37 13.01 0.83% 2020/03/28 Time 17:00
XAU/JPY - 175083.5 - 175083.5 175083.5 1175.60 0.67% 2020/03/28 Time 11:14
ZAR/JPY 6.1196 6.126 6.1194 6.1181 6.1471 0.01 0.23% 2020/03/28 Time 1:42
JPY/RUB RTS 0.7295 0.7295 - 0.7268 0.7307 0.00 0.23% 2020/03/28 Time 1:42
JPY/AED 0.034 0.034 0.0341 0.034 0.0341 0.00 0.29% 2020/03/28 Time 1:00
GBP/JPY 134.21 134.31 134.6 134.31 134.64 0.23 0.17% 2020/03/28 Time 1:42
AED/JPY 29.3807 29.3945 - 29.3754 29.3945 0.04 0.14% 2020/03/28 Time 1:42
USD/JPY 107.92 107.95 111.18 107.88 111.18 3.23 2.99% 2020/03/28 Time 14:21
USD/JPY RTS 108.04 108.04 111.2 108.04 111.2 3.16 2.92% 2020/03/28 Time 14:21
EUR/JPY 120.22 120.32 120.25 120.04 120.32 0.36 0.30% 2020/03/28 Time 1:42
JPY/USD 0.0093 0.0093 0.009 0.009 0.0093 0.00 3.33% 2020/03/28 Time 14:21
CAD/JPY 77.17 77.21 77.22 77.1 77.5 0.24 0.31% 2020/03/28 Time 1:42
CHF/JPY 113.42 113.51 113.5 113.33 113.51 0.36 0.32% 2020/03/28 Time 1:42
AUD/JPY 66.52 66.57 66.72 66.56 66.93 0.24 0.36% 2020/03/28 Time 1:42
NZD/JPY 65.06 65.14 65.31 65.14 65.52 0.24 0.37% 2020/03/28 Time 1:42