TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0807
Live Rate
0 (0%)
Change
3 April 2020
Time 15:35:07
0 (5.61%)
Change / 3 Month
0 (3.70%)
Change / 6 Month
0 (8.30%)
Annual Fluctuation

18 Karat Gold

47,491
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
3,714 (8.48%)
Change / 3 Month
4,925 (11.57%)
Change / 6 Month
12,624 (36.21%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/KRW 19.04 19.07 - 19.06 19.1 0.00 0.00% 2020/04/04 Time 1:42
AUD/KRW 740.61 742.06 743.42 742.06 745.9 4.09 0.55% 2020/04/06 Time 4:28
BRL/KRW 230.99 231.36 - 231.36 231.36 0.05 0.02% 2020/04/06 Time 1:42
CAD/KRW 866.74 868.33 868.88 868.33 870.46 3.79 0.44% 2020/04/06 Time 4:28
CHF/KRW 1264.5 1266.94 1267.72 1266.81 1268.5 0.65 0.05% 2020/04/06 Time 4:28
CLP/KRW 1.4268 1.4291 - 1.4291 1.4291 0.00 0.01% 2020/04/06 Time 1:42
CNH/KRW - 174.1 - 174.1 174.1 0.00 0.00% 2020/04/03 Time 9:14
CNY/KRW 174.23 174.52 - 174.21 174.52 0.03 0.02% 2020/04/06 Time 3:42
DKK/KRW 178.91 179.2 179.27 179.19 179.31 0.12 0.07% 2020/04/06 Time 4:28
EUR/KRW 1336.02 1338.68 1339.05 1338.31 1340.17 0.50 0.04% 2020/04/06 Time 4:28
GBP/KRW 1510.39 1513.21 1515.56 1512.96 1517.67 4.95 0.33% 2020/04/06 Time 4:28
HKD/KRW 159.39 159.43 - 159.43 159.66 0.24 0.15% 2020/04/06 Time 4:07
HUF/KRW 3.6511 3.657 3.6612 3.657 3.6613 0.00 0.03% 2020/04/06 Time 4:07
IDR/KRW 7.512 7.548 7.426 7.426 7.548 0.00 0.00% 2020/04/06 Time 3:42
INR/KRW 16.2089 16.236 - 16.173 16.236 0.00 0.00% 2020/04/06 Time 4:28
ISK/KRW 8.587 8.6009 - 8.6009 8.6009 0.00 0.01% 2020/04/06 Time 1:42
JPY/KRW 11.3762 11.3978 11.4062 11.3967 11.423 0.01 0.10% 2020/04/06 Time 4:28
KRW/AUD 0.0013 0.1349 - 0.1349 0.1349 0.00 0.00% 2020/04/05 Time 12:35
KRW/BRL - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/05 Time 7:14
KRW/CAD 0.0012 0.1146 - 0.1146 0.1146 0.00 0.00% 2020/04/05 Time 12:35
KRW/CHF 0.0008 0.0789 - 0.0789 0.0789 0.00 0.00% 2020/04/05 Time 12:35
KRW/CNY 0.5728 0.5743 0.5721 0.5721 0.5743 0.00 0.00% 2020/04/06 Time 3:42
KRW/EUR 0.0007 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Time 15:28
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KRW/HKD 0.6273 0.6266 - 0.6266 0.6279 0.00 0.08% 2020/04/06 Time 4:07
KRW/IDR 13.25 13.31 13.2475 13.2475 13.31 0.00 0.00% 2020/04/06 Time 3:42
KRW/INR 0.0616 0.0617 - 0.0615 0.0617 0.00 0.00% 2020/04/04 Time 1:21
KRW/JPY 8.7845 8.7861 8.7845 8.7757 8.7879 0.02 0.19% 2020/04/06 Time 4:28
KRW/MYR 0.3519 0.3529 - 0.3521 0.3529 0.00 0.00% 2020/04/06 Time 4:28
KRW/NZD - 0.1379 - 0.1379 0.1379 0.00 0.00% 2020/04/05 Time 13:56
KRW/RUB - 0.0619 - 0.0619 0.0619 0.00 0.00% 2020/04/04 Time 13:56
KRW/SEK - 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/04/03 Time 15:14
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KRW/THB 0.0267 0.0267 - 0.0267 0.0267 0.00 0.00% 2020/04/04 Time 0:07
KRW/TWD 0.0244 0.0245 - 0.0244 0.0245 0.00 0.00% 2020/04/04 Time 1:42
KRW/ZAR 1.5566 1.5611 1.5606 1.5349 1.565 0.02 1.07% 2020/04/06 Time 4:28
MXN/KRW 48.86 48.94 49.26 48.94 49.49 0.64 1.31% 2020/04/06 Time 4:28
MYR/KRW 283.375 284.16 - 283.59 284.16 0.00 0.00% 2020/04/06 Time 4:28
NOK/KRW 116.94 117.13 116.91 116.81 117.18 0.26 0.22% 2020/04/06 Time 4:28
NZD/KRW 723.56 725.23 - 724.3 728.94 1.98 0.27% 2020/04/06 Time 4:28
PHP/KRW 24.37 24.4 - 24.37 24.41 0.00 0.00% 2020/04/04 Time 1:42
PKR/KRW 7.39 7.4 - 7.4 7.4 0.00 0.00% 2020/04/04 Time 0:42
PLN/KRW 291.27 291.74 291.81 291.55 291.91 0.07 0.02% 2020/04/06 Time 4:07
RUB/KRW 16.16 16.18 - 16.157 16.18 0.00 0.00% 2020/04/06 Time 4:28
SAR/KRW 328.56 329.09 - 329.09 329.09 0.05 0.02% 2020/04/06 Time 1:42
SEK/KRW 121.23 121.42 121.58 121.42 121.64 0.06 0.05% 2020/04/06 Time 4:28
SGD/KRW 858.13 860 859.7 859.37 860.36 0.18 0.02% 2020/04/06 Time 4:28
THB/KRW 37.449 37.532 37.521 37.443 37.532 0.05 0.12% 2020/04/06 Time 4:28
TRY/KRW 183.34 183.64 183.67 183.64 183.93 0.10 0.05% 2020/04/06 Time 4:28
TWD/KRW 40.812 40.919 - 40.919 40.919 0.00 0.00% 2020/04/05 Time 23:42
VEF/KRW 0.01 0.01 - 0.01 0.01 0.00 0.00% 2020/04/02 Time 1:21
XAG/KRW - 177.95 - 177.95 177.95 0.00 0.00% 2020/04/04 Time 10:56
XAU/KRW - 20016.68 - 20016.68 20016.68 0.00 0.00% 2020/04/04 Time 11:14
ZAR/KRW 64.057 64.244 64.283 64.082 65.108 0.65 1.01% 2020/04/06 Time 4:28
AED/KRW 336.46 337 336.99 336.99 337 0.06 0.02% 2020/04/06 Time 2:42
USD/KRW 1237.25 1237.65 1237.61 1237.61 1237.65 0.15 0.01% 2020/04/06 Time 4:36
KRW/USD 0.0008 0.0807 - 0.0807 0.0807 0.00 0.00% 2020/04/03 Time 15:35