TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0534
Live Rate
0 (0.19%)
Change
23 January 2020
Time 14:15:15
0 (2.10%)
Change / 3 Month
0 (2.30%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

692
Live Rate
1 (0.14%)
Change
23 January 2020
Time 11:01:42
12 (1.76%)
Change / 3 Month
50 (7.79%)
Change / 6 Month
110 (18.90%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
36 (5.07%)
Change / 6 Month
21 (2.74%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/MXN 5.0983 5.0999 5.0959 5.0848 5.1048 0.01 0.24% 2020/01/23 Time 14:21
ARS/MXN 0.3116 0.3127 0.3125 0.3116 0.3131 0.00 0.29% 2020/01/23 Time 14:21
AUD/MXN 12.8629 12.8708 12.8565 12.7846 12.8708 0.09 0.73% 2020/01/23 Time 14:21
BOB/MXN 2.708 2.7089 2.7069 2.701 2.7115 0.01 0.24% 2020/01/23 Time 14:21
BRL/MXN 4.4767 4.4775 4.4747 4.468 4.4829 0.01 0.20% 2020/01/23 Time 14:21
BTC/MXN - 159284.5 - 159284.5 159284.5 3521.50 2.21% 2020/01/23 Time 12:35
CAD/MXN 14.2212 14.2265 14.2208 14.2062 14.2526 0.01 0.10% 2020/01/23 Time 14:21
CHF/MXN 19.3256 19.3308 19.3148 19.2975 19.3638 0.04 0.21% 2020/01/23 Time 14:21
CLP/MXN 0.0243 0.0243 - 0.0242 0.0243 0.00 0.41% 2020/01/23 Time 12:21
CNY/MXN 2.7013 2.7022 2.6995 2.6974 2.7099 0.00 0.13% 2020/01/23 Time 14:21
COP/MXN 0.0056 0.0056 - 0.0056 0.0057 0.00 0.00% 2020/01/17 Time 19:21
CZK/MXN - 0.8253 - 0.8253 0.8253 0.00 0.29% 2020/01/23 Time 9:07
DKK/MXN 2.7782 2.7795 2.7764 2.7717 2.7806 0.01 0.29% 2020/01/23 Time 14:21
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 20.7596 20.77 20.7423 20.7145 20.7788 0.06 0.28% 2020/01/23 Time 14:21
GBP/MXN 24.59 24.5991 24.5722 24.5407 24.6134 0.06 0.26% 2020/01/23 Time 14:21
HKD/MXN 2.4094 2.4097 2.4081 2.4037 2.4118 0.01 0.28% 2020/01/23 Time 14:21
INR/MXN 0.2625 0.2626 0.2628 0.2623 0.2633 0.00 0.11% 2020/01/23 Time 13:56
JPY/MXN 0.1709 0.171 0.1709 0.1701 0.1712 0.00 0.59% 2020/01/23 Time 14:21
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/AED 0.1961 0.1961 0.1962 0.196 0.1967 0.00 0.25% 2020/01/23 Time 14:21
MXN/ARS 3.1975 3.2084 3.2104 3.2058 3.2182 0.01 0.26% 2020/01/23 Time 14:21
MXN/AUD 0.0777 0.0777 0.0779 0.0777 0.0782 0.00 0.77% 2020/01/23 Time 14:21
MXN/BBD 0.1067 0.1089 0.1091 0.1088 0.1093 0.00 0.28% 2020/01/23 Time 14:21
MXN/BOB 0.3652 0.3732 0.3734 0.3729 0.3744 0.00 0.27% 2020/01/23 Time 14:21
MXN/BRL 0.2233 0.2233 0.2236 0.2232 0.2239 0.00 0.18% 2020/01/23 Time 14:21
MXN/CAD 0.0703 0.0703 - 0.0702 0.0704 0.00 0.14% 2020/01/23 Time 14:21
MXN/CHF 0.0517 0.0517 - 0.0517 0.0519 0.00 0.19% 2020/01/23 Time 14:21
MXN/CLP 41.1 41.2 41.26 41.2 41.33 0.10 0.24% 2020/01/23 Time 14:21
MXN/CNY 0.3701 0.3702 0.3705 0.3694 0.3708 0.00 0.11% 2020/01/23 Time 14:21
MXN/COP 177.77 177.99 178.1 177.84 178.53 0.44 0.25% 2020/01/23 Time 14:21
MXN/CZK 1.2118 1.2121 1.2133 1.2107 1.2137 0.00 0.07% 2020/01/23 Time 14:21
MXN/DKK 0.3599 0.36 0.3603 0.3599 0.3607 0.00 0.25% 2020/01/23 Time 14:21
MXN/EGP 0.8428 0.8468 0.8472 0.8445 0.8489 0.00 0.19% 2020/01/23 Time 14:21
MXN/EUR 0.0482 0.0482 - 0.0482 0.0483 0.00 0.21% 2020/01/23 Time 12:21
MXN/GBP 0.0407 0.0407 - 0.0407 0.0407 0.00 0.25% 2020/01/23 Time 0:42
MXN/HKD 0.415 0.415 0.4154 0.415 0.4164 0.00 0.29% 2020/01/23 Time 14:21
MXN/HUF 16.22 16.23 16.25 16.2 16.29 0.02 0.12% 2020/01/23 Time 14:21
MXN/IDR 727.48 728.02 728.38 727.26 730.98 2.58 0.35% 2020/01/23 Time 14:21
MXN/INR 3.8088 3.8091 3.8083 3.8004 3.8139 0.00 0.10% 2020/01/23 Time 14:21
MXN/ISK 6.6277 6.6448 6.6505 6.6416 6.6617 0.01 0.20% 2020/01/23 Time 14:21
MXN/JMD 7.3384 7.5055 7.5101 7.4396 7.5213 0.06 0.77% 2020/01/23 Time 14:21
MXN/JPY 5.8487 5.8511 5.8548 5.8453 5.8845 0.03 0.56% 2020/01/23 Time 14:21
MXN/KES 5.3775 5.3882 5.3901 5.3831 5.4132 0.02 0.32% 2020/01/23 Time 14:21
MXN/KRW 62.22 62.32 62.31 62.31 62.61 0.15 0.24% 2020/01/23 Time 14:21
MXN/LBP 80.41 81.1 81.13 81.02 81.37 0.25 0.31% 2020/01/23 Time 14:21
MXN/LKR 9.6897 9.7004 9.7011 9.6804 9.7282 0.03 0.27% 2020/01/23 Time 14:21
MXN/MAD 0.5133 0.5141 0.5143 0.5132 0.5149 0.00 0.21% 2020/01/23 Time 14:21
MXN/MYR 0.2172 0.2174 0.2175 0.2172 0.2178 0.00 0.09% 2020/01/23 Time 14:21
MXN/NAD 0.7657 0.7662 0.7667 0.7635 0.7716 0.01 0.65% 2020/01/23 Time 14:21
MXN/NOK 0.4796 0.4798 0.4805 0.4797 0.4816 0.00 0.21% 2020/01/23 Time 14:21
MXN/NPR 6.0938 6.0948 6.0938 6.0819 6.1025 0.00 0.06% 2020/01/23 Time 14:21
MXN/NZD 0.081 0.081 - 0.081 0.0812 0.00 0.25% 2020/01/23 Time 14:21
MXN/PAB 0.0534 0.0534 - 0.0534 0.0536 0.00 0.19% 2020/01/23 Time 12:42
MXN/PEN 0.1768 0.1775 0.1776 0.1774 0.1781 0.00 0.28% 2020/01/23 Time 14:21
MXN/PHP 2.719 2.7201 2.7243 2.7201 2.7324 0.01 0.38% 2020/01/23 Time 14:21
MXN/PKR 8.2562 8.2588 8.2613 8.2458 8.3005 0.04 0.45% 2020/01/23 Time 14:21
MXN/PLN 0.2045 0.2045 0.2047 0.2041 0.2049 0.00 0.05% 2020/01/23 Time 14:21
MXN/PYG 347 349.14 349.35 348.86 350.14 0.82 0.23% 2020/01/23 Time 14:21
MXN/QAR 0.1944 0.1945 0.1947 0.1943 0.1961 0.00 0.77% 2020/01/23 Time 14:21
MXN/RON 0.23 0.2303 0.2305 0.2302 0.2311 0.00 0.22% 2020/01/23 Time 14:21
MXN/RUB 3.3089 3.3089 3.3084 3.2992 3.315 0.00 0.04% 2020/01/23 Time 14:21
MXN/SAR 0.2003 0.2003 0.2004 0.2001 0.2009 0.00 0.25% 2020/01/23 Time 14:21
MXN/SEK 0.5071 0.5074 0.508 0.5074 0.5093 0.00 0.34% 2020/01/23 Time 14:21
MXN/SGD 0.072 0.072 0.0722 0.072 0.0722 0.00 0.28% 2020/01/23 Time 14:21
MXN/THB 1.627 1.6292 1.6303 1.625 1.6336 0.00 0.07% 2020/01/23 Time 14:21
MXN/TRY 0.3157 0.3162 0.3165 0.3162 0.3171 0.00 0.25% 2020/01/23 Time 14:21
MXN/TWD 1.6037 1.6042 1.606 1.6011 1.6075 0.00 0.13% 2020/01/23 Time 14:21
MXN/UYU 1.9959 1.9975 1.9995 1.9964 2.0037 0.01 0.27% 2020/01/23 Time 14:21
MXN/VEF 3925.5035 3935.3418 3938.1806 3931.9826 3944.2505 5.22 0.13% 2020/01/23 Time 14:21
MXN/XAF 31.58 31.58 31.6 31.56 31.7 0.11 0.35% 2020/01/23 Time 14:21
MXN/XCD 0.1441 0.1452 - 0.1451 0.1456 0.00 0.28% 2020/01/23 Time 14:21
MXN/XOF 31.38 31.75 31.77 31.4 31.86 0.10 0.31% 2020/01/23 Time 14:21
MXN/ZAR 0.767 0.7673 0.7668 0.7652 0.7681 0.00 0.00% 2020/01/23 Time 14:21
NOK/MXN 2.0841 2.0848 2.0816 2.0776 2.0857 0.00 0.20% 2020/01/23 Time 14:21
NZD/MXN 12.3489 12.3528 12.3483 12.3186 12.3528 0.03 0.24% 2020/01/23 Time 14:21
PEN/MXN 5.6429 5.6447 5.6405 5.6282 5.6501 0.01 0.24% 2020/01/23 Time 14:21
PHP/MXN 0.3676 0.3678 0.3671 0.3664 0.3678 0.00 0.35% 2020/01/23 Time 14:21
PLN/MXN 4.8896 4.8912 4.8856 4.8821 4.9018 0.00 0.02% 2020/01/23 Time 14:21
PYG/MXN 0.0029 0.0029 - 0.0029 0.003 0.00 0.00% 2019/12/24 Time 9:21
RUB/MXN 0.3022 0.3023 - 0.3018 0.3032 0.00 0.03% 2020/01/23 Time 14:21
SAR/MXN 4.9919 4.9935 4.9895 4.9789 4.9981 0.01 0.25% 2020/01/23 Time 14:21
SEK/MXN 1.9714 1.9715 1.9692 1.9644 1.9715 0.01 0.32% 2020/01/23 Time 14:21
SGD/MXN 13.8785 13.8851 13.8741 13.8471 13.8909 0.03 0.18% 2020/01/23 Time 14:21
THB/MXN 0.6142 0.6142 0.6136 0.6126 0.6159 0.00 0.08% 2020/01/23 Time 14:21
TRY/MXN 3.1648 3.1649 3.1607 3.1553 3.1649 0.01 0.29% 2020/01/23 Time 14:21
TWD/MXN 0.6234 0.6235 0.6231 0.6224 0.6249 0.00 0.10% 2020/01/23 Time 14:21
UYU/MXN 0.5008 0.5008 0.5004 0.4994 0.5013 0.00 0.24% 2020/01/23 Time 14:21
VEF/MXN 0.0003 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/01/04 Time 0:42
XAG/MXN - 331.51 - 331.51 331.51 2.55 0.77% 2020/01/23 Time 12:35
XAU/MXN - 29139.55 - 29139.55 29139.55 30.02 0.10% 2020/01/23 Time 11:07
XRP/MXN - 4.27 - 4.27 4.27 0.12 2.81% 2020/01/23 Time 12:35
ZAR/MXN 1.3034 1.3035 1.3054 1.3034 1.3078 0.00 0.03% 2020/01/23 Time 14:21
MXN/USD 0.0534 0.0534 0.0535 0.0534 0.0536 0.00 0.19% 2020/01/23 Time 14:15
USD/MXN 18.7206 18.729 18.733 18.6725 18.75 0.05 0.25% 2020/01/23 Time 14:33