TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0443
Live Rate
0 (0.9%)
Change
7 July 2020
Time 16:31:51
0 (6.75%)
Change / 3 Month
0 (16.42%)
Change / 6 Month
0 (15.78%)
Annual Fluctuation

18 Karat Gold

947
Live Rate
7 (0.74%)
Change
7 July 2020
Time 10:01:56
15 (1.56%)
Change / 3 Month
247 (35.29%)
Change / 6 Month
316 (50.08%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (0.14%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.723 0.7236 0.7175 0.7263 0.00 0.33% 2020/07/07 Time 16:50
BOB/MXN 3.2713 3.2711 3.2255 3.2895 0.03 0.94% 2020/07/07 Time 16:49
UYU/MXN 0.5275 0.5282 0.5203 0.5307 0.00 0.88% 2020/07/07 Time 16:50
CLP/MXN 0.0281 0.0283 0.0279 0.0284 0.00 0.36% 2020/07/07 Time 16:43
PHP/MXN 0.456 0.4567 0.4513 0.4582 0.00 0.57% 2020/07/07 Time 16:50
ARS/MXN 0.3193 0.3169 0.3152 0.3211 0.00 1.01% 2020/07/07 Time 16:49
COP/MXN 0.0062 - 0.0061 0.0063 0.00 0.00% 2020/07/07 Time 16:43
MXN/THB 1.3839 1.3819 1.377 1.3947 0.00 0.32% 2020/07/07 Time 16:50
MXN/PAB 0.0443 0.0441 0.044 0.0449 0.00 0.90% 2020/07/07 Time 16:43
MXN/BOB 0.3091 0.3088 0.3074 0.3135 0.00 0.91% 2020/07/07 Time 16:43
MXN/UYU 1.897 1.8946 1.8856 1.9234 0.02 0.86% 2020/07/07 Time 16:50
MXN/CLP 35.61 35.5343 35.26 35.96 0.17 0.48% 2020/07/07 Time 16:49
MXN/PHP 2.1939 2.1898 2.1835 2.2172 0.01 0.55% 2020/07/07 Time 16:50
MXN/ARS 3.1336 3.1542 3.1156 3.1818 0.03 1.00% 2020/07/07 Time 16:49
MXN/COP 161.33 161.7637 160.43 163.67 1.26 0.78% 2020/07/07 Time 16:49
MXN/GBP 0.0354 - 0.0353 0.0359 0.00 1.13% 2020/07/07 Time 15:56
MXN/LBP 67.23 67.19 66.9 68.22 0.73 1.09% 2020/07/07 Time 16:50
MXN/EGP 0.7096 0.7113 0.7053 0.7236 0.01 1.45% 2020/07/07 Time 16:50
MXN/AED 0.1627 0.1624 0.1617 0.165 0.00 0.86% 2020/07/07 Time 16:49
MXN/MAD 0.4273 0.4275 0.4261 0.4333 0.00 0.87% 2020/07/07 Time 16:50
MXN/USD 0.0443 0.0441 0.044 0.0449 0.00 0.90% 2020/07/07 Time 16:31
MXN/AUD 0.0638 0.0643 0.0636 0.0643 0.00 0.47% 2020/07/07 Time 16:43
MXN/BBD 0.0903 - 0.0899 0.0916 0.00 1.00% 2020/07/07 Time 16:43
MXN/TWD 1.3061 1.3036 1.298 1.3206 0.01 0.60% 2020/07/07 Time 16:50
MXN/JMD 6.2734 6.2701 6.2374 6.3605 0.07 1.14% 2020/07/07 Time 16:50
MXN/SGD 0.0618 0.0617 0.0615 0.0625 0.00 0.65% 2020/07/07 Time 16:43
MXN/XCD 0.1205 0.1204 0.1198 0.1222 0.00 0.83% 2020/07/07 Time 16:43
MXN/CAD 0.0601 - 0.0598 0.0608 0.00 0.83% 2020/07/07 Time 16:43
MXN/NAD 0.7569 0.7572 0.7562 0.7617 0.00 0.46% 2020/07/07 Time 16:43
MXN/NZD 0.0678 - 0.0675 0.0684 0.00 0.44% 2020/07/07 Time 16:43
MXN/HKD 0.3432 0.3485 0.3414 0.3485 0.00 0.96% 2020/07/07 Time 16:49
MXN/BRL 0.2386 0.2399 0.2359 0.2407 0.00 0.25% 2020/07/07 Time 16:49
MXN/ZAR 0.7571 0.7565 0.7565 0.7641 0.00 0.48% 2020/07/07 Time 16:49
MXN/RUB 3.1733 3.1809 3.1721 3.2264 0.04 1.19% 2020/07/07 Time 16:49
MXN/IDR 641.25 640.64 637.84 653.12 8.52 1.33% 2020/07/07 Time 16:50
MXN/PKR 7.4399 7.4293 7.3988 7.493 0.01 0.15% 2020/07/07 Time 16:50
MXN/LKR 8.2352 8.2298 8.19 8.3526 0.07 0.89% 2020/07/07 Time 16:50
MXN/NPR 5.3102 5.3027 5.2809 5.3673 0.03 0.54% 2020/07/07 Time 16:50
MXN/INR 3.3132 3.3124 3.3011 3.3527 0.02 0.66% 2020/07/07 Time 16:50
MXN/SAR 0.1661 0.166 0.1652 0.1685 0.00 0.90% 2020/07/07 Time 16:43
MXN/QAR 0.1613 0.1611 0.1604 0.1647 0.00 1.55% 2020/07/07 Time 16:43
MXN/MYR 0.1894 0.1892 0.1885 0.1922 0.00 0.95% 2020/07/07 Time 16:43
MXN/PLN 0.1753 0.1752 0.1748 0.1776 0.00 0.63% 2020/07/07 Time 16:43
MXN/PEN 0.157 0.1588 0.1562 0.1593 0.00 0.96% 2020/07/07 Time 16:49
MXN/KES 4.7319 4.7277 4.7061 4.7928 0.04 0.75% 2020/07/07 Time 16:50
MXN/XAF 25.76 25.71 25.5 26.08 0.19 0.74% 2020/07/07 Time 16:50
MXN/XOF 26.02 25.97 25.86 26.38 0.23 0.88% 2020/07/07 Time 16:50
MXN/CHF 0.0418 - 0.0416 0.0423 0.00 0.72% 2020/07/07 Time 16:43
MXN/HUF 13.87 - 13.84 13.98 0.06 0.43% 2020/07/07 Time 16:50
MXN/CZK 1.048 1.0595 1.0446 1.0595 0.01 0.61% 2020/07/07 Time 16:49
MXN/DKK 0.2924 0.2962 0.2914 0.2962 0.00 0.72% 2020/07/07 Time 16:49
MXN/SEK 0.4105 0.4103 0.4093 0.4146 0.00 0.71% 2020/07/07 Time 16:43
MXN/NOK 0.4177 0.4173 0.4167 0.4216 0.00 0.60% 2020/07/07 Time 16:50
MXN/ISK 6.1654 6.1644 6.1432 6.232 0.04 0.71% 2020/07/07 Time 16:50
MXN/PYG 303.35 303.09 301.66 307.65 2.63 0.87% 2020/07/07 Time 16:50
MXN/RON 0.1899 - 0.1893 0.192 0.00 0.74% 2020/07/07 Time 16:50
MXN/TRY 0.3041 0.3036 0.3024 0.3083 0.00 0.85% 2020/07/07 Time 16:50
MXN/KRW 52.93 52.89 52.74 53.47 0.37 0.70% 2020/07/07 Time 16:50
MXN/JPY 4.771 4.842 4.7474 4.842 0.02 0.51% 2020/07/07 Time 16:49
MXN/CNY 0.311 0.3108 0.3094 0.3154 0.00 0.90% 2020/07/07 Time 16:07
MXN/EUR 0.0392 - 0.0391 0.0397 0.00 0.77% 2020/07/07 Time 15:14
GBP/MXN 28.2955 28.245 27.839 28.3287 0.34 1.20% 2020/07/07 Time 16:49
AED/MXN 6.1497 6.157 6.0635 6.1857 0.06 0.95% 2020/07/07 Time 16:49
USD/MXN 22.5913 22.5895 22.2642 22.7165 0.21 0.96% 2020/07/07 Time 16:49
AUD/MXN 15.6851 15.5361 15.5361 15.7345 0.08 0.53% 2020/07/07 Time 16:49
TWD/MXN 0.7665 0.7674 0.758 0.7711 0.01 0.68% 2020/07/07 Time 16:50
SGD/MXN 16.188 16.2229 15.9989 16.2672 0.11 0.68% 2020/07/07 Time 16:49
CAD/MXN 16.6553 16.495 16.4672 16.7277 0.13 0.79% 2020/07/07 Time 16:49
NZD/MXN 14.7692 14.7836 14.5763 14.8175 0.09 0.63% 2020/07/07 Time 16:49
HKD/MXN 2.9152 2.8689 2.8689 2.9302 0.03 0.95% 2020/07/07 Time 16:49
BRL/MXN 4.1979 4.1713 4.161 4.2425 0.01 0.33% 2020/07/07 Time 16:49
ZAR/MXN 1.3215 1.321 1.3076 1.3227 0.01 0.47% 2020/07/07 Time 16:49
RUB/MXN 0.3152 0.3143 0.3101 0.3154 0.00 1.22% 2020/07/07 Time 16:49
INR/MXN 0.3019 0.3021 0.2984 0.3029 0.00 0.63% 2020/07/07 Time 16:50
SAR/MXN 6.0218 6.0274 5.9379 6.0548 0.05 0.92% 2020/07/07 Time 16:50
PLN/MXN 5.7068 5.7067 5.6286 5.7262 0.04 0.65% 2020/07/07 Time 16:49
PEN/MXN 6.3718 6.3791 6.2827 6.4068 0.06 0.93% 2020/07/07 Time 16:49
XAU/MXN 39993.95 - 39993.95 39993.95 564.91 1.43% 2020/07/07 Time 10:56
CHF/MXN 23.9695 23.985 23.658 24.0348 0.20 0.84% 2020/07/07 Time 16:49
CZK/MXN 0.9424 - 0.9424 0.9424 0.00 0.00% 2020/07/06 Time 9:07
DKK/MXN 3.4225 3.3747 3.3747 3.4341 0.03 0.74% 2020/07/07 Time 16:49
SEK/MXN 2.4372 2.4395 2.4151 2.4447 0.02 0.74% 2020/07/07 Time 16:50
NOK/MXN 2.3951 2.3962 2.3764 2.4013 0.01 0.63% 2020/07/07 Time 16:50
PYG/MXN 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/07/01 Time 23:44
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 3.29 3.2932 3.2468 3.3081 0.03 0.90% 2020/07/07 Time 16:50
XAG/MXN 409.08 - 409.08 409.08 3.76 0.93% 2020/07/07 Time 13:56
JPY/MXN 0.2098 0.2064 0.2064 0.2109 0.00 0.58% 2020/07/07 Time 16:49
CNY/MXN 3.2164 3.2158 3.1732 3.2328 0.03 0.88% 2020/07/07 Time 16:49
EUR/MXN 25.5075 25.517 25.157 25.5937 0.19 0.76% 2020/07/07 Time 16:49