TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0401
Live Rate
0 (0.75%)
Change
4 April 2020
Time 01:32:03
0 (24.20%)
Change / 3 Month
0 (20.91%)
Change / 6 Month
0 (23.18%)
Annual Fluctuation

18 Karat Gold

940
Live Rate
0 (0%)
Change
3 April 2020
Time 16:02:37
243 (34.86%)
Change / 3 Month
239 (34.09%)
Change / 6 Month
352 (59.86%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
27 (3.56%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/MXN 0.3846 0.3861 0.385 0.3816 0.3861 0.00 1.13% 2020/04/04 Time 1:42
AUD/MXN 14.9719 15.0213 14.9828 14.8839 15.0213 0.16 1.07% 2020/04/04 Time 1:42
BOB/MXN 3.6203 3.6204 3.6209 3.5943 3.6278 0.03 0.75% 2020/04/04 Time 1:42
BRL/MXN 4.6647 4.6844 4.6861 4.6648 4.6873 0.02 0.45% 2020/04/04 Time 1:42
BTC/MXN - 170000 - 170000 170000 0.00 0.00% 2020/04/03 Time 13:56
CAD/MXN 17.5691 17.6325 17.6533 17.5239 17.6533 0.13 0.74% 2020/04/04 Time 1:42
CHF/MXN 25.525 25.6306 25.5872 25.4298 25.6306 0.23 0.91% 2020/04/04 Time 1:42
CLP/MXN 0.0288 0.0288 - 0.0287 0.0289 0.00 0.70% 2020/04/04 Time 1:42
CNY/MXN 3.5194 3.5195 3.5199 3.4941 3.5267 0.03 0.76% 2020/04/04 Time 1:42
COP/MXN 0.0062 0.0062 - 0.006 0.0062 0.00 0.00% 2020/04/03 Time 19:28
CZK/MXN - 0.9687 - 0.9687 0.9687 0.01 0.67% 2020/04/04 Time 9:14
DKK/MXN 3.6143 3.6268 3.6156 3.5924 3.6268 0.04 1.03% 2020/04/04 Time 1:42
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 26.9808 27.0913 26.9984 26.8312 27.0913 0.29 1.10% 2020/04/04 Time 1:42
GBP/MXN 30.6381 30.7414 30.6378 30.4397 30.7414 0.33 1.08% 2020/04/04 Time 1:42
HKD/MXN 3.2201 3.2325 3.2232 3.1952 3.2325 0.04 1.13% 2020/04/04 Time 1:42
INR/MXN 0.3274 0.3274 0.3275 0.3251 0.3281 0.00 0.74% 2020/04/04 Time 1:42
JPY/MXN 0.2301 0.2311 0.2304 0.2295 0.2311 0.00 1.01% 2020/04/04 Time 1:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/ARS 2.6001 2.6007 2.6033 2.5976 2.6121 0.02 0.78% 2020/04/04 Time 1:42
MXN/AUD 0.0668 0.0668 0.0671 0.0668 0.0671 0.00 0.75% 2020/04/04 Time 1:21
MXN/BBD 0.08 0.0817 0.0818 0.0816 0.0821 0.00 0.86% 2020/04/04 Time 1:42
MXN/BOB 0.2732 0.2792 0.2795 0.2789 0.2805 0.00 0.79% 2020/04/04 Time 1:42
MXN/BRL 0.2143 0.2144 0.214 0.2136 0.2148 0.00 0.14% 2020/04/04 Time 1:42
MXN/CAD 0.0568 0.0569 0.057 0.0568 0.0571 0.00 0.53% 2020/04/04 Time 1:42
MXN/CHF 0.0391 0.0392 - 0.0391 0.0393 0.00 0.51% 2020/04/04 Time 1:42
MXN/CLP 34.63 34.76 34.8 34.72 34.92 0.26 0.75% 2020/04/04 Time 1:42
MXN/CNY 0.2841 0.2842 0.2845 0.2839 0.2855 0.00 0.81% 2020/04/04 Time 1:42
MXN/COP 160.8 162 161.72 161.37 162.29 0.85 0.52% 2020/04/04 Time 1:42
MXN/CZK 1.0306 1.031 1.0312 1.0293 1.0384 0.01 0.83% 2020/04/04 Time 1:42
MXN/DKK 0.2758 0.2767 0.2771 0.2767 0.2788 0.00 0.80% 2020/04/04 Time 1:42
MXN/EGP 0.6289 0.633 0.6336 0.6322 0.6358 0.01 0.79% 2020/04/04 Time 1:42
MXN/EUR 0.0371 0.0371 - 0.037 0.0373 0.00 0.81% 2020/04/04 Time 1:42
MXN/GBP 0.0326 0.0327 - 0.0326 0.0328 0.00 0.61% 2020/04/04 Time 1:42
MXN/HKD 0.3094 0.3106 0.3109 0.3105 0.3134 0.00 0.84% 2020/04/04 Time 1:42
MXN/HUF 13.54 13.56 13.59 13.55 13.71 0.17 1.25% 2020/04/04 Time 1:42
MXN/IDR 656.99 658.99 659.64 658.2 664.24 5.24 0.80% 2020/04/04 Time 1:42
MXN/INR 3.054 3.0544 3.0574 3.0507 3.0682 0.02 0.80% 2020/04/04 Time 1:42
MXN/ISK 5.7583 5.7715 5.7759 5.7621 5.8062 0.04 0.75% 2020/04/04 Time 1:42
MXN/JMD 5.328 5.4718 5.4772 5.4652 5.5154 0.04 0.79% 2020/04/04 Time 1:42
MXN/JPY 4.3278 4.3451 4.3503 4.3448 4.3778 0.03 0.70% 2020/04/04 Time 1:42
MXN/KES 4.2424 4.2504 4.2546 4.2454 4.2851 0.03 0.80% 2020/04/04 Time 1:42
MXN/KRW 49.5 49.58 49.65 49.5 50.07 0.51 1.03% 2020/04/04 Time 1:42
MXN/LBP 60.32 60.84 60.88 60.77 61.34 0.48 0.79% 2020/04/04 Time 1:42
MXN/LKR 7.6114 7.6515 7.6565 7.6424 7.7141 0.06 0.77% 2020/04/04 Time 1:42
MXN/MAD 0.411 0.4116 0.412 0.4111 0.4132 0.00 0.78% 2020/04/04 Time 1:42
MXN/MYR 0.1745 0.1747 0.1749 0.1745 0.1755 0.00 0.80% 2020/04/04 Time 1:42
MXN/NAD 0.7532 0.7539 0.7547 0.753 0.7573 0.01 0.80% 2020/04/04 Time 1:42
MXN/NOK 0.4222 0.4262 0.4257 0.4248 0.4271 0.00 0.21% 2020/04/04 Time 1:42
MXN/NPR 4.8841 4.8853 4.8901 4.8795 4.9243 0.04 0.80% 2020/04/04 Time 1:42
MXN/NZD 0.0683 0.0684 - 0.0683 0.0687 0.00 0.73% 2020/04/04 Time 1:42
MXN/PAB 0.0401 0.0401 - 0.04 0.0402 0.00 0.75% 2020/04/04 Time 1:42
MXN/PEN 0.1385 0.1386 0.1388 0.1385 0.1392 0.00 0.79% 2020/04/04 Time 1:42
MXN/PHP 2.0315 2.0323 2.0383 2.0298 2.0533 0.02 1.07% 2020/04/04 Time 1:42
MXN/PKR 6.67 6.7301 6.7282 6.722 6.7838 0.05 0.79% 2020/04/04 Time 1:42
MXN/PLN 0.1697 0.1702 - 0.1701 0.171 0.00 0.53% 2020/04/04 Time 1:42
MXN/PYG 261.88 262.14 262.07 261.83 264.23 2.08 0.79% 2020/04/04 Time 1:42
MXN/QAR 0.1464 0.1472 0.1478 0.147 0.1479 0.00 0.82% 2020/04/04 Time 1:42
MXN/RON 0.1789 0.1792 0.1793 0.179 0.1803 0.00 0.78% 2020/04/04 Time 1:42
MXN/RUB 3.0643 3.0643 3.0685 3.0596 3.0892 0.03 0.90% 2020/04/04 Time 1:42
MXN/SAR 0.1507 0.1507 0.1508 0.1505 0.1514 0.00 0.80% 2020/04/04 Time 1:42
MXN/SEK 0.4071 0.4091 0.4089 0.4079 0.411 0.00 0.49% 2020/04/04 Time 1:42
MXN/SGD 0.0576 0.0576 0.0579 0.0576 0.058 0.00 0.87% 2020/04/04 Time 1:21
MXN/THB 1.3224 1.3232 1.3213 1.3211 1.3332 0.01 0.73% 2020/04/04 Time 1:42
MXN/TRY 0.2698 0.2699 0.2696 0.2696 0.271 0.00 0.78% 2020/04/04 Time 1:42
MXN/TWD 1.2111 1.2123 1.2168 1.2104 1.2187 0.01 0.82% 2020/04/04 Time 1:42
MXN/UYU 1.7711 1.7727 1.7701 1.7699 1.7867 0.02 1.37% 2020/04/04 Time 1:42
MXN/VEF 3462.8575 3471.5363 3387.8684 3387.8684 3471.5363 51.66 1.51% 2020/04/04 Time 1:42
MXN/XAF 24.33 24.33 24.36 24.29 24.54 0.20 0.82% 2020/04/04 Time 1:42
MXN/XCD 0.1082 0.109 0.1094 0.1088 0.1099 0.00 0.73% 2020/04/04 Time 1:42
MXN/XOF 24.18 24.46 24.55 24.42 24.67 0.19 0.78% 2020/04/04 Time 1:42
MXN/ZAR 0.7591 0.7631 0.7609 0.7609 0.7704 0.01 0.71% 2020/04/04 Time 1:42
NOK/MXN 2.3572 2.3573 2.3555 2.3464 2.3625 0.01 0.62% 2020/04/04 Time 1:42
NZD/MXN 14.6352 14.6357 14.6423 14.5377 14.657 0.12 0.81% 2020/04/04 Time 1:42
PEN/MXN 7.2164 7.2167 7.2176 7.1646 7.2315 0.05 0.75% 2020/04/04 Time 1:42
PHP/MXN 0.4922 0.4922 0.4913 0.4875 0.4932 0.01 1.05% 2020/04/04 Time 1:42
PLN/MXN 5.8828 5.883 5.8833 5.8571 5.8954 0.04 0.60% 2020/04/04 Time 1:42
PYG/MXN 0.0038 0.0038 - 0.0037 0.0038 0.00 0.00% 2020/04/03 Time 13:28
RUB/MXN 0.3263 0.3263 - 0.3237 0.327 0.00 0.83% 2020/04/04 Time 1:42
SAR/MXN 6.6366 6.6369 6.6377 6.589 6.6526 0.05 0.75% 2020/04/04 Time 1:42
SEK/MXN 2.4503 2.4504 2.4518 2.4345 2.4574 0.02 0.64% 2020/04/04 Time 1:42
SGD/MXN 17.3539 17.4114 17.379 17.2209 17.4114 0.20 1.16% 2020/04/04 Time 1:42
THB/MXN 0.756 0.756 0.7536 0.7503 0.7578 0.01 0.69% 2020/04/04 Time 1:42
TRY/MXN 3.7059 3.7061 3.7153 3.6785 3.7153 0.03 0.71% 2020/04/04 Time 1:42
TWD/MXN 0.8253 0.8253 0.8227 0.8187 0.8273 0.01 0.78% 2020/04/04 Time 1:42
UYU/MXN 0.5644 0.5644 0.5626 0.56 0.5657 0.01 1.20% 2020/04/04 Time 1:42
VEF/MXN 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2020/03/25 Time 11:42
XAG/MXN - 353.63 - 353.63 353.63 0.00 0.00% 2020/04/03 Time 13:56
XAU/MXN - 38926.49 - 38926.49 38926.49 0.00 0.00% 2020/03/31 Time 11:07
XRP/MXN - 4.44 - 4.44 4.44 0.00 0.00% 2020/04/03 Time 13:56
ZAR/MXN 1.3117 1.3117 1.3166 1.3013 1.3166 0.01 0.68% 2020/04/04 Time 1:42
MXN/AED 0.1471 0.1472 0.1473 0.147 0.1478 0.00 0.75% 2020/04/04 Time 1:42
AED/MXN 6.7959 6.7961 6.7969 6.7471 6.81 0.05 0.75% 2020/04/04 Time 1:42
MXN/USD 0.0401 0.0401 - 0.04 0.0405 0.00 0.75% 2020/04/04 Time 1:32
USD/MXN 24.966 25.059 25.02 24.767 25.059 0.29 1.16% 2020/04/04 Time 1:36