TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (4.76%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,394
Live Rate
22 (0.35%)
Change
4 April 2020
Time 15:03:06
688 (12.06%)
Change / 3 Month
790 (14.10%)
Change / 6 Month
2,059 (47.50%)
Annual Fluctuation

FTSE Pakistan

15,005
Live Rate
0 (0%)
Change
3 April 2020
Time 13:00:59
5,031 (25.11%)
Change / 3 Month
428 (2.78%)
Change / 6 Month
3,127 (17.25%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/PKR 2.56 2.59 - 2.59 2.59 0.00 0.00% 2020/04/03 Time 18:07
AUD/PKR 99.87 100.8 100.72 100.7 100.88 0.05 0.05% 2020/04/04 Time 1:42
BHD/PKR 441.61 445.65 - 441.22 445.65 0.00 0.00% 2020/04/03 Time 20:07
BRL/PKR 31.12 31.4 31.49 31.4 31.59 0.21 0.67% 2020/04/04 Time 1:42
CAD/PKR 117.15 118.23 118.68 118.23 118.85 0.45 0.38% 2020/04/04 Time 1:42
CHF/PKR 170.37 171.9 171.95 171.9 172.38 0.27 0.16% 2020/04/04 Time 1:42
CNY/PKR 23.47 23.69 - 23.67 23.72 0.00 0.00% 2020/04/03 Time 20:28
DKK/PKR 24.09 24.31 24.32 24.3 24.36 0.02 0.08% 2020/04/04 Time 1:21
EGP/PKR 10.538 10.7006 - 10.493 10.7006 0.00 0.00% 2020/04/03 Time 16:07
EUR/PKR 179.887 181.541 181.574 181.541 181.894 0.17 0.09% 2020/04/04 Time 1:42
GBP/PKR 204.262 206.186 205.985 205.985 206.338 0.02 0.01% 2020/04/04 Time 1:42
HKD/PKR 21.4753 21.671 21.6693 21.6682 21.671 0.00 0.00% 2020/04/04 Time 1:42
HUF/PKR 0.4922 0.4966 0.4958 0.4951 0.4966 0.00 0.42% 2020/04/04 Time 1:42
INR/PKR 2.1837 2.2037 - 2.1776 2.2161 0.00 0.00% 2020/04/03 Time 20:49
ISK/PKR 1.157 1.1674 1.1675 1.1674 1.1695 0.00 0.07% 2020/04/04 Time 1:42
JPY/PKR 1.5348 1.5491 1.5494 1.5487 1.5514 0.00 0.12% 2020/04/04 Time 1:21
KWD/PKR 534.85 540.71 - 530.17 540.71 0.00 0.00% 2020/04/03 Time 20:49
MXN/PKR 6.67 6.7301 6.7282 6.722 6.7838 0.05 0.79% 2020/04/04 Time 1:42
MYR/PKR 38.18 38.57 - 38.188 38.75 0.00 0.00% 2020/04/03 Time 19:28
NOK/PKR 15.72 15.86 15.85 15.84 15.91 0.03 0.19% 2020/04/04 Time 1:42
NZD/PKR 97.72 98.67 98.5 98.48 98.67 0.22 0.22% 2020/04/04 Time 1:42
OMR/PKR 432.19 436.75 - 436.75 436.75 0.16 0.04% 2020/04/04 Time 1:42
PHP/PKR 3.2827 3.3123 3.3051 3.3045 3.3123 0.01 0.28% 2020/04/04 Time 1:21
PKR/CLP 5.1689 5.1883 - 5.1883 5.1883 0.00 0.05% 2020/04/04 Time 0:21
PKR/CZK 0.1538 0.1539 - 0.1538 0.1539 0.00 0.00% 2020/04/04 Time 1:42
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/01 Time 13:56
PKR/HUF 2.0216 2.024 2.0273 2.024 2.0301 0.01 0.38% 2020/04/04 Time 1:42
PKR/IDR 98.06 98.36 - 98.36 99.06 0.00 0.00% 2020/04/03 Time 20:49
PKR/INR 0.4558 0.4559 - 0.4537 0.4562 0.00 0.00% 2020/04/03 Time 19:28
PKR/ISK 0.8594 0.8614 0.8613 0.8597 0.8614 0.00 0.08% 2020/04/04 Time 1:42
PKR/JMD 0.7952 0.8167 - 0.814 0.8167 0.00 0.00% 2020/04/03 Time 21:42
PKR/JPY 0.6483 0.6484 0.6488 0.6475 0.6488 0.00 0.09% 2020/04/04 Time 1:42
PKR/KES 0.6332 0.6344 - 0.6325 0.6344 0.00 0.00% 2020/04/03 Time 21:07
PKR/KRW 7.39 7.4 - 7.4 7.4 0.01 0.14% 2020/04/04 Time 0:42
PKR/LBP 9 9.08 - 9.03 9.15 0.00 0.00% 2020/04/03 Time 22:42
PKR/LKR 1.136 1.142 - 1.1339 1.1448 0.00 0.00% 2020/04/03 Time 14:28
PKR/NPR 0.729 0.7291 - 0.726 0.7291 0.00 0.00% 2020/04/03 Time 16:21
PKR/PHP 0.3032 0.3033 0.304 0.3033 0.304 0.00 0.30% 2020/04/04 Time 1:21
PKR/RUB 0.4574 0.4574 0.4576 0.4573 0.4586 0.00 0.11% 2020/04/04 Time 1:42
PKR/THB 0.1974 0.1975 - 0.1974 0.1975 0.00 0.05% 2020/04/04 Time 0:42
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
PKR/XAF 3.6315 3.6315 - 3.6173 3.6597 0.00 0.00% 2020/04/03 Time 21:42
PKR/XOF 3.6083 3.6501 - 3.5135 3.6791 0.00 0.00% 2020/04/03 Time 22:42
PKR/ZAR - 0.1109 - 0.1109 0.1109 0.00 0.00% 2020/04/03 Time 13:56
PLN/PKR 39.24 39.59 39.61 39.55 39.7 0.07 0.18% 2020/04/04 Time 1:21
QAR/PKR 45.31 45.98 - 45.26 46.15 0.00 0.00% 2020/04/03 Time 21:42
RUB/PKR 2.1767 2.1963 2.1953 2.1905 2.1964 0.00 0.13% 2020/04/04 Time 1:42
SAR/PKR 44.26 44.67 - 44.012 44.67 0.00 0.00% 2020/04/03 Time 20:49
SEK/PKR 16.34 16.49 - 16.49 16.52 0.02 0.12% 2020/04/04 Time 1:42
SGD/PKR 115.7 116.78 116.83 116.72 116.83 0.03 0.03% 2020/04/04 Time 1:42
THB/PKR 5.0409 5.0894 5.0909 5.0894 5.0909 0.00 0.06% 2020/04/04 Time 0:42
TRY/PKR 24.72 24.94 - 24.94 24.98 0.01 0.04% 2020/04/04 Time 1:42
TWD/PKR 5.5 5.56 - 5.4983 5.58 0.00 0.00% 2020/04/03 Time 23:21
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 8.739 8.832 8.85 8.824 8.85 0.01 0.11% 2020/04/04 Time 1:42
AED/PKR 45.32 45.74 - 45.306 45.74 0.00 0.00% 2020/04/03 Time 16:07
USD/PKR 166.5 168 - 166.1921 168 0.00 0.00% 2020/04/03 Time 21:27