TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
17 June 2020
Time 13:49:25
0 (0.00%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

7,037
Live Rate
19 (0.27%)
Change
7 July 2020
Time 11:01:01
458 (6.96%)
Change / 3 Month
1,266 (21.94%)
Change / 6 Month
1,828 (35.09%)
Annual Fluctuation

FTSE Pakistan

17,722
Live Rate
95 (0.54%)
Change
7 July 2020
Time 16:01:31
2,789 (18.68%)
Change / 3 Month
2,022 (10.24%)
Change / 6 Month
1,699 (10.60%)
Annual Fluctuation

Ask پاکستان

Indicator Value Previous Low High Change Change % Time Chart
THB/PKR 5.3794 5.3777 5.3428 5.4054 0.01 0.17% 2020/07/07 Time 16:01
PHP/PKR 3.3937 3.3938 3.3524 3.3946 0.02 0.46% 2020/07/07 Time 15:57
ARS/PKR 2.37 2.36 2.35 2.37 0.00 0.00% 2020/07/07 Time 10:49
MXN/PKR 7.4329 7.428 7.3988 7.493 0.02 0.24% 2020/07/07 Time 16:01
GBP/PKR 210.202 210.151 207.384 210.202 1.90 0.91% 2020/07/07 Time 16:01
EGP/PKR 10.4934 10.5263 10.3685 10.5263 0.08 0.75% 2020/07/07 Time 16:01
AED/PKR 45.74 45.354 45.2 45.74 0.08 0.18% 2020/07/07 Time 15:43
USD/PKR 168 - 166 168 0.30 0.18% 2020/07/07 Time 15:29
AUD/PKR 116.54 116.56 115.49 116.86 0.36 0.31% 2020/07/07 Time 16:01
TWD/PKR 5.7 5.6652 5.63 5.71 0.03 0.53% 2020/07/07 Time 15:56
SGD/PKR 120.4 120.41 119.14 120.621 0.62 0.52% 2020/07/07 Time 16:01
CAD/PKR 123.8 123.86 122.46 123.972 0.04 0.03% 2020/07/07 Time 16:01
NZD/PKR 109.79 109.8 108.78 110.01 0.44 0.40% 2020/07/07 Time 16:01
HKD/PKR 21.6774 21.698 21.4194 21.698 0.16 0.75% 2020/07/07 Time 15:50
BHD/PKR 445.62 445.7 440.32 446.01 0.79 0.18% 2020/07/07 Time 16:01
KWD/PKR 545.9 530.03 530.03 546.43 3.45 0.64% 2020/07/07 Time 15:56
BRL/PKR 31.39 31.4 30.99 31.4 0.05 0.16% 2020/07/07 Time 16:01
ZAR/PKR 9.83 9.825 9.717 9.853 0.03 0.27% 2020/07/07 Time 16:01
RUB/PKR 2.3407 2.3402 2.3111 2.3407 0.02 0.88% 2020/07/07 Time 16:01
PKR/THB 0.1869 - 0.186 0.1874 0.00 0.11% 2020/07/07 Time 15:57
PKR/CLP 4.7853 4.7896 4.7853 4.8263 0.02 0.34% 2020/07/07 Time 16:01
PKR/PHP 0.2961 0.2963 0.296 0.2986 0.00 0.20% 2020/07/07 Time 15:43
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Time 13:49
PKR/LBP 9.08 9.16 9.08 9.16 0.06 0.66% 2020/07/07 Time 10:42
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Time 13:49
PKR/JMD 0.8471 0.8537 0.8468 0.8537 0.00 0.52% 2020/07/07 Time 15:57
PKR/ZAR 0.1029 - 0.1029 0.1029 0.00 0.29% 2020/07/07 Time 13:56
PKR/RUB 0.4292 0.4293 0.4292 0.433 0.00 0.65% 2020/07/07 Time 16:01
PKR/IDR 86.59 86.34 86.34 87.39 0.60 0.69% 2020/07/07 Time 12:42
PKR/LKR 1.1123 - 1.1114 1.1207 0.01 0.49% 2020/07/07 Time 15:43
PKR/NPR 0.7171 0.717 0.7159 0.7222 0.00 0.15% 2020/07/07 Time 13:08
PKR/INR 0.4476 0.4479 0.4473 0.4515 0.00 0.00% 2020/07/07 Time 16:01
PKR/KES 0.6396 0.639 0.6381 0.6433 0.00 0.03% 2020/07/07 Time 16:01
PKR/XAF 3.477 3.4917 3.4635 3.4917 0.01 0.38% 2020/07/07 Time 15:50
PKR/XOF 3.5122 3.5125 3.5114 3.5411 0.02 0.52% 2020/07/07 Time 15:57
PKR/HUF 1.874 1.8754 1.8649 1.8806 0.00 0.26% 2020/07/07 Time 16:01
PKR/CZK 0.1417 0.1416 0.1412 0.1424 0.00 0.14% 2020/07/07 Time 16:01
PKR/ISK 0.8327 0.8325 0.8313 0.8383 0.00 0.08% 2020/07/07 Time 16:01
PKR/KRW 7.15 - 7.15 7.2 0.02 0.28% 2020/07/07 Time 15:50
PKR/JPY 0.6442 0.644 0.6389 0.6481 0.00 0.09% 2020/07/07 Time 16:01
PKR/EUR 0.0053 - 0.0053 0.0053 0.00 0.00% 2020/06/20 Time 13:49
INR/PKR 2.2444 2.2432 2.2173 2.2514 0.01 0.45% 2020/07/07 Time 16:01
SAR/PKR 44.79 - 44.26 44.838 0.32 0.72% 2020/07/07 Time 15:43
OMR/PKR 436.41 - 431.21 436.82 3.24 0.75% 2020/07/07 Time 15:43
QAR/PKR 46.13 46.14 45.58 46.15 0.38 0.83% 2020/07/07 Time 15:56
MYR/PKR 39.32 38.267 38.267 39.34 0.31 0.79% 2020/07/07 Time 15:56
PLN/PKR 42.43 42.39 42.01 42.52 0.19 0.45% 2020/07/07 Time 15:57
CHF/PKR 178.04 177.96 176.02 178.27 0.00 0.00% 2020/07/07 Time 15:56
HUF/PKR 0.5362 0.5358 0.5324 0.5389 0.00 0.37% 2020/07/07 Time 16:01
DKK/PKR 25.44 25.42 25.18 25.49 0.01 0.04% 2020/07/07 Time 15:56
SEK/PKR 18.12 18.13 17.94 18.14 0.09 0.50% 2020/07/07 Time 16:01
NOK/PKR 17.8 17.79 17.64 17.85 0.06 0.34% 2020/07/07 Time 16:01
ISK/PKR 1.2073 1.2076 1.1951 1.2098 0.00 0.07% 2020/07/07 Time 16:01
TRY/PKR 24.47 24.49 24.19 24.49 0.17 0.70% 2020/07/07 Time 15:02
JPY/PKR 1.56 1.5603 1.5446 1.5643 0.01 0.38% 2020/07/07 Time 16:01
CNY/PKR 23.92 23.91 23.66 23.94 0.03 0.13% 2020/07/07 Time 14:43
EUR/PKR 189.571 189.605 187.299 189.958 0.13 0.07% 2020/07/07 Time 16:01