TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Change
16 January 2020
Time 12:35:35
0 (1.56%)
Change / 3 Month
0 (4.84%)
Change / 6 Month
0 (8.45%)
Annual Fluctuation

18 Karat Gold

5,713
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:43
198 (3.59%)
Change / 3 Month
328 (6.09%)
Change / 6 Month
1,479 (34.93%)
Annual Fluctuation

FTSE Pakistan

20,241
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
4,209 (26.25%)
Change / 3 Month
5,189 (34.48%)
Change / 6 Month
1,044 (5.44%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/PKR 41.88 42.1 - 42.1 42.1 0.12 0.29% 2020/01/20 Time 2:56
ARS/PKR 2.56 2.58 - 2.58 2.59 0.00 0.00% 2020/01/17 Time 13:56
AUD/PKR 105.84 106.4 106.63 106.39 106.8 0.43 0.40% 2020/01/20 Time 3:21
BHD/PKR 407.91 410.19 - 410.19 410.19 1.42 0.35% 2020/01/20 Time 2:56
BRL/PKR 36.96 37.15 - 37.15 37.15 0.11 0.30% 2020/01/20 Time 2:56
CAD/PKR 117.72 118.36 118.68 118.34 118.75 0.37 0.31% 2020/01/20 Time 3:21
CHF/PKR 158.87 159.7 160.2 159.7 160.25 0.53 0.33% 2020/01/20 Time 3:21
CNY/PKR 22.42 22.54 - 22.54 22.54 0.07 0.31% 2020/01/20 Time 2:56
DKK/PKR 22.83 22.95 23.02 22.95 23.02 0.06 0.26% 2020/01/20 Time 2:56
EGP/PKR 9.698 9.7932 - 9.7932 9.7932 0.03 0.35% 2020/01/20 Time 2:56
EUR/PKR 170.575 171.509 172.004 171.462 172.004 0.51 0.30% 2020/01/20 Time 3:21
GBP/PKR 200.03 201.086 201.653 201.024 201.7 0.46 0.23% 2020/01/20 Time 3:21
HKD/PKR 19.7984 19.9032 19.9619 19.9032 19.9632 0.06 0.30% 2020/01/20 Time 3:21
HUF/PKR 0.5075 0.5101 0.5116 0.5101 0.5117 0.00 0.25% 2020/01/20 Time 2:56
INR/PKR 2.1638 2.1753 - 2.1753 2.1753 0.01 0.29% 2020/01/20 Time 2:56
ISK/PKR 1.24 1.2465 1.2498 1.2461 1.25 0.00 0.26% 2020/01/20 Time 3:21
JPY/PKR 1.3959 1.4035 1.4078 1.4035 1.4091 0.01 0.38% 2020/01/20 Time 3:21
KWD/PKR 506.62 509.42 510.06 509.42 510.06 2.16 0.42% 2020/01/20 Time 3:21
MXN/PKR 8.241 8.2838 8.3089 8.2825 8.3096 0.03 0.32% 2020/01/20 Time 3:21
MYR/PKR 37.91 38.14 38.13 38.13 38.14 0.15 0.39% 2020/01/20 Time 3:21
NOK/PKR 17.26 17.35 17.41 17.35 17.41 0.05 0.29% 2020/01/20 Time 2:56
NZD/PKR 101.76 102.35 102.5 102.26 102.73 0.15 0.15% 2020/01/20 Time 3:21
OMR/PKR 399.45 401.57 401.82 401.57 401.82 1.45 0.36% 2020/01/20 Time 3:21
PHP/PKR 3.0206 3.0363 - 3.0363 3.0363 0.01 0.30% 2020/01/20 Time 2:56
PKR/CLP 5.0136 5.0237 - 5.0237 5.0237 0.02 0.30% 2020/01/20 Time 2:56
PKR/CZK 0.1469 0.147 0.1467 0.1466 0.147 0.00 0.20% 2020/01/20 Time 2:56
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/01/03 Time 12:35
PKR/GBP - 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/01/17 Time 12:35
PKR/HUF 1.9643 1.9669 1.9619 1.9607 1.968 0.00 0.24% 2020/01/20 Time 3:21
PKR/IDR 88.39 88.48 - 88.48 88.48 0.26 0.29% 2020/01/20 Time 2:56
PKR/INR 0.4609 0.4609 - 0.4609 0.4609 0.00 0.28% 2020/01/20 Time 2:56
PKR/ISK 0.8033 0.8054 0.8031 0.803 0.8055 0.00 0.26% 2020/01/20 Time 3:21
PKR/JMD 0.8595 0.8765 - 0.8765 0.8765 0.00 0.30% 2020/01/20 Time 2:56
PKR/JPY 0.7144 0.7145 0.7122 0.7118 0.7145 0.00 0.32% 2020/01/20 Time 3:21
PKR/KES 0.6537 0.655 - 0.655 0.655 0.00 0.31% 2020/01/20 Time 2:56
PKR/KRW 7.52 7.54 - 7.54 7.54 0.02 0.27% 2020/01/20 Time 2:56
PKR/LBP 9.76 9.85 - 9.85 9.85 0.03 0.31% 2020/01/20 Time 2:56
PKR/LKR 1.1747 1.176 - 1.176 1.176 0.00 0.30% 2020/01/20 Time 2:56
PKR/NPR 0.7375 0.7376 - 0.7376 0.7376 0.00 0.30% 2020/01/20 Time 2:56
PKR/PHP 0.3301 0.3303 - 0.3303 0.3303 0.00 0.30% 2020/01/20 Time 2:56
PKR/RUB 0.3992 0.3992 - 0.3992 0.3992 0.00 0.30% 2020/01/20 Time 2:56
PKR/THB 0.1969 0.1972 0.1966 0.1966 0.1972 0.00 0.25% 2020/01/20 Time 2:56
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Time 12:35
PKR/XAF 3.8276 3.8276 - 3.8276 3.8276 0.01 0.30% 2020/01/20 Time 2:56
PKR/XOF 3.7624 3.8078 3.8415 3.8078 3.8415 0.02 0.59% 2020/01/20 Time 3:21
PKR/ZAR - 0.0933 - 0.0933 0.0933 0.00 0.00% 2020/01/18 Time 12:36
PLN/PKR 40.23 40.44 40.56 40.43 40.56 0.11 0.27% 2020/01/20 Time 3:21
QAR/PKR 41.99 42.22 - 42.22 42.22 0.13 0.31% 2020/01/20 Time 2:56
RUB/PKR 2.4986 2.5116 - 2.5116 2.5116 0.01 0.30% 2020/01/20 Time 2:56
SAR/PKR 40.99 41.21 - 41.21 41.21 0.13 0.32% 2020/01/20 Time 2:56
SEK/PKR 16.16 16.24 - 16.24 16.24 0.05 0.31% 2020/01/20 Time 2:56
SGD/PKR 114.14 114.75 115.1 114.75 115.11 0.37 0.32% 2020/01/20 Time 3:21
THB/PKR 5.0579 5.0909 5.106 5.0909 5.106 0.01 0.26% 2020/01/20 Time 2:56
TRY/PKR 26.09 26.22 26.3 26.22 26.31 0.10 0.38% 2020/01/20 Time 2:56
TWD/PKR 5.13 5.16 - 5.16 5.16 0.02 0.39% 2020/01/20 Time 2:56
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 10.613 10.678 10.732 10.678 10.737 0.05 0.49% 2020/01/20 Time 3:21
USD/PKR 153.81 154.61 155.07 154.61 155.07 0.46 0.30% 2020/01/20 Time 2:50