TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0163
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:37
0 (3.82%)
Change / 3 Month
0 (2.52%)
Change / 6 Month
0 (7.95%)
Annual Fluctuation

18 Karat Gold

2,276
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:46
20 (0.89%)
Change / 3 Month
159 (7.51%)
Change / 6 Month
263 (13.07%)
Annual Fluctuation

RTS 2

5,626
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
801 (16.60%)
Change / 3 Month
878 (18.50%)
Change / 6 Month
1,143 (25.50%)
Annual Fluctuation

Ask روسیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/RUB 16.7587 16.7587 16.7599 16.7587 16.7599 0.00 0.00% 2020/01/20 Time 3:42
ARS/RUB 1.0259 1.0259 - 1.0234 1.0296 0.00 0.00% 2020/01/17 Time 23:56
AUD/RUB 42.35 42.35 - 42.32 42.36 0.04 0.09% 2020/01/20 Time 4:21
AZN/RUB 36.293 36.3006 36.2997 35.9134 36.3145 0.02 0.04% 2020/01/20 Time 3:56
BGN/RUB 34.915 34.9256 34.9224 34.9218 34.9397 0.01 0.03% 2020/01/20 Time 4:21
BRL/RUB 14.79 14.79 - 14.79 14.79 0.00 0.00% 2020/01/18 Time 0:21
BTC/RUB - 543206 - 543206 543206 0.00 0.00% 2020/01/19 Time 12:19
BYN/RUB 28.9351 29.017 29.0186 29.0106 29.0315 0.02 0.06% 2020/01/20 Time 4:21
CAD/RUB 47.11 47.11 - 47.11 47.13 0.00 0.00% 2020/01/20 Time 3:56
CHF/RUB 63.6 63.6 63.59 63.57 63.6 0.01 0.02% 2020/01/20 Time 3:56
CNY/RUB 8.9737 8.9737 - 8.9737 8.9743 0.00 0.00% 2020/01/18 Time 1:14
CZK/RUB 2.7155 2.7169 2.7162 2.7162 2.7182 0.00 0.07% 2020/01/20 Time 4:21
DKK/RUB 9.1398 9.1398 9.1391 9.1352 9.1417 0.00 0.05% 2020/01/20 Time 4:21
EUR/RUB 68.313 68.334 68.32 68.296 68.346 0.02 0.02% 2020/01/20 Time 4:21
GBP/RUB 80.052 80.052 80.058 80.006 80.065 0.03 0.03% 2020/01/20 Time 4:21
GEL/RUB 21.4485 21.4485 - 21.4485 21.4507 0.00 0.00% 2020/01/18 Time 1:14
HKD/RUB 7.9231 7.9231 7.9235 7.9231 7.9245 0.00 0.02% 2020/01/20 Time 4:21
HUF/RUB 0.2032 0.2032 0.2031 0.2031 0.2032 0.00 0.10% 2020/01/20 Time 3:56
INR/RUB 0.866 0.866 - 0.866 0.866 0.00 0.00% 2020/01/18 Time 1:14
ISK/RUB 0.4963 0.4963 - 0.4961 0.4964 0.00 0.04% 2020/01/20 Time 4:21
JPY/RUB 0.5586 0.5586 0.5587 0.5585 0.5592 0.00 0.05% 2020/01/20 Time 4:21
KGS/RUB 0.8814 0.8816 0.8819 0.8815 0.8819 0.00 0.05% 2020/01/20 Time 3:56
KRW/RUB - 0.053 - 0.053 0.053 0.00 0.00% 2020/01/18 Time 15:08
KZT/RUB 0.1634 0.1635 - 0.1629 0.1639 0.00 0.00% 2020/01/17 Time 20:56
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
MDL/RUB 3.5183 3.5191 3.519 3.5167 3.5191 0.00 0.01% 2020/01/20 Time 3:56
MXN/RUB 3.2986 3.2986 3.2982 3.2977 3.2988 0.00 0.01% 2020/01/20 Time 4:21
NOK/RUB 6.9093 6.9093 6.9089 6.9066 6.9105 0.00 0.03% 2020/01/20 Time 4:21
NZD/RUB 40.73 40.73 40.75 40.7 40.75 0.03 0.07% 2020/01/20 Time 4:21
PHP/RUB 1.2089 1.2089 - 1.2087 1.2089 0.00 0.00% 2020/01/18 Time 1:42
PKR/RUB 0.3992 0.3992 - 0.3992 0.3992 0.00 0.30% 2020/01/20 Time 2:56
PLN/RUB 16.11 16.11 - 16.11 16.11 0.01 0.06% 2020/01/20 Time 3:42
RON/RUB 14.2811 14.2811 14.2831 14.2811 14.2891 0.00 0.02% 2020/01/20 Time 4:21
RUB/AED 0.0597 0.0597 - 0.0597 0.0599 0.00 0.00% 2020/01/17 Time 19:21
RUB/AMD 7.7732 7.7976 - 7.7976 7.822 0.00 0.00% 2020/01/20 Time 4:21
RUB/ARS 0.9747 0.9749 - 0.9748 0.9749 0.00 0.00% 2020/01/18 Time 1:14
RUB/AUD 0.0236 0.0236 - 0.0235 0.0237 0.00 0.00% 2020/01/17 Time 19:42
RUB/AZN 0.0275 0.0276 0.0281 0.0276 0.0281 0.00 0.00% 2020/01/20 Time 3:21
RUB/BGN 0.0286 0.0286 0.0287 0.0286 0.0287 0.00 0.00% 2020/01/20 Time 3:56
RUB/BRL 0.0676 0.0676 - 0.0676 0.0682 0.00 0.00% 2020/01/17 Time 23:56
RUB/BYN 0.0345 0.0346 - 0.0345 0.0346 0.00 0.29% 2020/01/20 Time 3:21
RUB/CAD 0.0212 0.0212 - 0.0212 0.0213 0.00 0.00% 2020/01/17 Time 20:42
RUB/CHF 0.0157 0.0157 - 0.0156 0.0158 0.00 0.00% 2020/01/17 Time 19:42
RUB/CLP 12.56 12.59 - 12.59 12.59 0.00 0.00% 2020/01/18 Time 1:14
RUB/CNY 0.1114 0.1115 - 0.1115 0.1115 0.00 0.00% 2020/01/18 Time 1:14
RUB/CZK 0.3681 0.3683 0.3682 0.3682 0.3684 0.00 0.08% 2020/01/20 Time 3:56
RUB/DKK 0.1094 0.1094 - 0.1094 0.1094 0.00 0.09% 2020/01/20 Time 3:21
RUB/EGP 0.2563 0.258 - 0.258 0.258 0.00 0.00% 2020/01/18 Time 1:14
RUB/EUR 0.0146 0.0146 - 0.0146 0.0146 0.00 0.68% 2020/01/20 Time 3:42
RUB/GBP 0.0125 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/01/17 Time 13:21
RUB/HKD 0.1262 0.1262 - 0.126 0.1266 0.00 0.00% 2020/01/17 Time 22:56
RUB/HUF 4.9187 4.9252 4.9263 4.9252 4.93 0.00 0.10% 2020/01/20 Time 4:21
RUB/IDR 221.42 221.66 - 221.64 221.66 0.00 0.00% 2020/01/18 Time 1:14
RUB/INR 1.1546 1.1547 - 1.1547 1.1547 0.00 0.00% 2020/01/18 Time 1:14
RUB/ISK 2.0123 2.0171 - 2.0167 2.018 0.00 0.06% 2020/01/20 Time 4:21
RUB/JMD 2.1533 2.1957 - 2.1955 2.1957 0.00 0.00% 2020/01/18 Time 1:14
RUB/JPY 1.7899 1.7904 1.7902 1.7886 1.7907 0.00 0.04% 2020/01/20 Time 4:21
RUB/KES 1.6416 1.6448 - 1.6448 1.6448 0.00 0.25% 2020/01/20 Time 3:42
RUB/KRW 18.85 18.85 18.87 18.85 18.88 0.03 0.16% 2020/01/20 Time 4:21
RUB/KZT 6.1172 6.1192 - 6.1186 6.1192 0.00 0.00% 2020/01/18 Time 1:14
RUB/LBP 24.46 24.67 - 24.62 24.75 0.00 0.00% 2020/01/17 Time 22:56
RUB/LKR 2.9428 2.946 - 2.9457 2.946 0.00 0.00% 2020/01/18 Time 1:14
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 5:06
RUB/MAD 0.1561 0.1563 - 0.1563 0.1563 0.00 0.06% 2020/01/20 Time 1:42
RUB/MXN 0.303 0.3033 0.3034 0.3033 0.3034 0.00 0.00% 2020/01/20 Time 3:21
RUB/MYR 0.0659 0.066 0.0659 0.0659 0.066 0.00 0.00% 2020/01/20 Time 4:21
RUB/NAD 0.2347 0.2348 - 0.2334 0.2354 0.00 0.00% 2020/01/17 Time 22:56
RUB/NOK 0.1447 0.1447 - 0.1447 0.1448 0.00 0.07% 2020/01/20 Time 3:42
RUB/NPR 1.8475 1.8477 - 1.8475 1.8477 0.00 0.00% 2020/01/18 Time 1:14
RUB/PHP 0.8269 0.8275 - 0.8275 0.8275 0.00 0.01% 2020/01/20 Time 3:56
RUB/PKR 2.4986 2.5116 - 2.5116 2.5116 0.01 0.30% 2020/01/20 Time 2:56
RUB/PLN 0.0621 0.0621 - 0.0621 0.0622 0.00 0.16% 2020/01/20 Time 3:21
RUB/QAR 0.0595 0.0595 - 0.0591 0.0595 0.00 0.00% 2020/01/17 Time 20:42
RUB/SAR 0.061 0.061 - 0.061 0.061 0.00 0.00% 2020/01/18 Time 1:14
RUB/SEK 0.1546 0.1546 - 0.1546 0.1547 0.00 0.06% 2020/01/20 Time 3:21
RUB/THB 0.494 0.4942 0.494 0.494 0.4942 0.00 0.00% 2020/01/20 Time 3:56
RUB/TRY 0.0957 0.0958 - 0.0958 0.0959 0.00 0.10% 2020/01/20 Time 3:21
RUB/TWD 0.4865 0.487 - 0.487 0.487 0.00 0.00% 2020/01/18 Time 0:21
RUB/UAH 0.3943 0.3954 - 0.3917 0.397 0.00 0.00% 2020/01/17 Time 22:56
RUB/VEF 1201.3868 1204.3978 - 1204.2784 1204.3978 0.00 0.00% 2020/01/18 Time 1:14
RUB/VND 376.4 376.53 - 376.5 376.53 0.00 0.00% 2020/01/18 Time 1:14
RUB/XAF 9.59 9.59 - 9.55 9.61 0.00 0.00% 2020/01/17 Time 19:56
RUB/XOF 9.51 9.62 9.54 9.54 9.62 0.00 0.00% 2020/01/20 Time 3:56
RUB/ZAR 0.2346 0.2349 0.2354 0.2349 0.2354 0.00 0.00% 2020/01/20 Time 3:56
SAR/RUB 16.4054 16.4054 - 16.4054 16.4054 0.00 0.02% 2020/01/20 Time 3:42
SDR/RUB 84.9338 84.9338 - 84.9241 84.9338 0.00 0.00% 2020/01/18 Time 1:14
SEK/RUB 6.47 6.47 6.468 6.466 6.47 0.00 0.05% 2020/01/20 Time 4:21
SGD/RUB 45.69 45.69 45.68 45.68 45.69 0.00 0.00% 2020/01/20 Time 3:42
THB/RUB 2.0239 2.0239 2.0256 2.0239 2.0256 0.00 0.05% 2020/01/20 Time 3:56
TJS/RUB 6.3516 6.3529 6.3528 6.3517 6.3548 0.00 0.03% 2020/01/20 Time 3:56
TMT/RUB 17.6169 17.6206 17.6202 17.6186 17.6273 0.01 0.04% 2020/01/20 Time 3:56
TRY/RUB 10.44 10.44 - 10.44 10.44 0.01 0.10% 2020/01/20 Time 1:42
TWD/RUB 2.0546 2.0546 2.0543 2.0543 2.0546 0.00 0.00% 2020/01/20 Time 3:56
UAH/RUB 2.5324 2.5324 - 2.5324 2.5326 0.00 0.00% 2020/01/18 Time 1:14
UZS/RUB 0.0064 0.0064 - 0.0064 0.0065 0.00 1.56% 2020/01/20 Time 2:21
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Time 20:51
XAG/RUB - 1110.26 - 1110.26 1110.26 0.00 0.00% 2020/01/19 Time 12:19
XAU/RUB - 95909.88 - 95909.88 95909.88 0.00 0.00% 2020/01/18 Time 11:07
ZAR/RUB 4.2594 4.2594 4.251 4.2491 4.26 0.00 0.03% 2020/01/20 Time 4:21
CHF/RUB RTS 63.6126 63.6126 - 63.6106 63.6126 0.00 0.00% 2020/01/18 Time 1:14
JPY/RUB RTS 0.5587 0.5587 - 0.5568 0.5606 0.00 0.00% 2020/01/17 Time 23:56
USD/RUB TOM 61.571 61.584 - 61.5769 61.612 0.00 0.01% 2020/01/20 Time 4:21
USD/RUB 61.571 61.584 - 61.5769 61.612 0.00 0.01% 2020/01/20 Time 4:21
RUB/USD 0.0163 0.0163 - 0.0162 0.0163 0.00 0.00% 2020/01/18 Time 11:14