TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0141
Live Rate
0 (0.71%)
Change
9 July 2020
Time 18:51:40
0 (5.22%)
Change / 3 Month
0 (13.50%)
Change / 6 Month
0 (10.19%)
Annual Fluctuation

18 Karat Gold

3,048
Live Rate
11 (0.36%)
Change
9 July 2020
Time 17:01:09
115 (3.92%)
Change / 3 Month
803 (35.77%)
Change / 6 Month
942 (44.73%)
Annual Fluctuation

RTS 2

4,934
Live Rate
36 (0.73%)
Change
9 July 2020
Time 19:01:29
183 (3.86%)
Change / 3 Month
543 (9.91%)
Change / 6 Month
16 (0.32%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.2673 2.2665 2.2609 2.2848 0.01 0.63% 2020/07/09 Time 19:08
PHP/RUB 1.4315 1.4316 1.4274 1.4399 0.01 0.48% 2020/07/09 Time 19:08
ARS/RUB 0.9979 0.998 0.9949 1.0058 0.01 0.60% 2020/07/09 Time 19:07
MXN/RUB 3.1302 3.1268 3.1132 3.1391 0.00 0.06% 2020/07/09 Time 19:07
GBP/RUB 89.506 89.449 89.1 89.902 0.30 0.34% 2020/07/09 Time 19:07
KZT/RUB 0.1721 0.1719 0.1716 0.1737 0.00 0.81% 2020/07/09 Time 18:57
AED/RUB 19.2627 19.2645 19.2056 19.4143 0.13 0.65% 2020/07/09 Time 19:07
USD/RUB 70.8308 70.7648 70.52 71.54 0.44 0.62% 2020/07/09 Time 19:11
AUD/RUB 49.41 49.37 49.29 49.752 0.30 0.61% 2020/07/09 Time 19:07
TWD/RUB 2.4056 2.4054 2.3976 2.4225 0.01 0.51% 2020/07/09 Time 19:08
SGD/RUB 50.89 50.79 50.74 51.21 0.25 0.49% 2020/07/09 Time 19:08
CAD/RUB 52.31 52.28 52.22 52.78 0.40 0.76% 2020/07/09 Time 19:07
NZD/RUB 46.63 46.58 46.46 46.86 0.18 0.39% 2020/07/09 Time 19:08
HKD/RUB 9.1304 9.1295 9.1025 9.1948 0.05 0.58% 2020/07/09 Time 19:01
BRL/RUB 13.44 13.41 13.21 13.45 0.14 1.05% 2020/07/09 Time 19:07
ZAR/RUB 4.2028 4.2075 4.1615 4.2089 0.00 0.02% 2020/07/09 Time 19:07
BYN/RUB 29.137 29.1318 29.0867 29.2537 0.11 0.38% 2020/07/09 Time 19:07
RUB/THB 0.4412 0.4413 0.4377 0.4424 0.00 0.64% 2020/07/09 Time 19:08
RUB/CLP 11.01 - 10.97 11.15 0.04 0.36% 2020/07/09 Time 18:50
RUB/PHP 0.6987 0.6985 0.6946 0.7007 0.00 0.47% 2020/07/09 Time 19:01
RUB/ARS 1.0022 1.0021 0.9949 1.0068 0.01 0.59% 2020/07/09 Time 19:07
RUB/MXN 0.3196 0.3203 0.3186 0.3216 0.00 0.00% 2020/07/09 Time 19:07
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.90% 2020/07/09 Time 11:56
RUB/LBP 21.46 21.49 21.35 21.53 0.12 0.56% 2020/07/09 Time 18:57
RUB/EGP 0.2268 0.2257 0.2253 0.2275 0.00 0.44% 2020/07/09 Time 19:01
RUB/KZT 5.8165 5.8166 5.7625 5.8344 0.05 0.83% 2020/07/09 Time 19:07
RUB/AMD 6.8914 6.8908 6.8166 6.9119 0.07 0.96% 2020/07/09 Time 19:07
RUB/AED 0.0519 0.052 0.0515 0.0521 0.00 0.58% 2020/07/09 Time 19:01
RUB/MAD 0.1361 0.1362 0.1351 0.1365 0.00 0.67% 2020/07/09 Time 19:08
RUB/USD 0.0141 0.0142 0.014 0.0142 0.00 0.71% 2020/07/09 Time 18:51
RUB/AUD 0.0203 0.0201 0.0201 0.0203 0.00 1.00% 2020/07/09 Time 18:43
RUB/TWD 0.4159 0.4158 0.4129 0.4174 0.00 0.56% 2020/07/09 Time 19:01
RUB/JMD 2.0163 2.0164 1.9995 2.0225 0.02 0.75% 2020/07/09 Time 19:07
RUB/CAD 0.0191 - 0.019 0.0192 0.00 0.53% 2020/07/09 Time 18:56
RUB/NAD 0.238 0.2379 0.2376 0.2387 0.00 0.04% 2020/07/09 Time 19:08
RUB/HKD 0.1095 0.1097 0.1088 0.1099 0.00 0.55% 2020/07/09 Time 18:57
RUB/VND 327.68 327.73 325.43 328.67 2.03 0.62% 2020/07/09 Time 19:08
RUB/BRL 0.0744 0.0746 0.0744 0.0757 0.00 1.08% 2020/07/09 Time 19:07
RUB/ZAR 0.238 0.2377 0.2376 0.2402 0.00 0.08% 2020/07/09 Time 19:07
RUB/BYN 0.0344 - 0.0343 0.0345 0.00 0.29% 2020/07/09 Time 18:57
RUB/IDR 204.42 204.44 201.96 205.05 1.11 0.55% 2020/07/09 Time 19:01
RUB/PKR 2.3558 2.3551 2.3551 2.3812 0.00 0.18% 2020/07/09 Time 19:01
RUB/LKR 2.6278 2.6277 2.6087 2.6359 0.02 0.62% 2020/07/09 Time 19:01
RUB/NPR 1.696 1.6959 1.6845 1.7012 0.01 0.61% 2020/07/09 Time 19:08
RUB/INR 1.06 1.0603 1.0518 1.0633 0.01 0.66% 2020/07/09 Time 19:07
RUB/SAR 0.053 0.0532 0.0526 0.0532 0.00 0.57% 2020/07/09 Time 18:57
RUB/QAR 0.0515 - 0.0511 0.0519 0.00 0.59% 2020/07/09 Time 18:57
RUB/MYR 0.0603 - 0.06 0.0605 0.00 0.50% 2020/07/09 Time 18:57
RUB/PLN 0.0558 0.0557 0.0554 0.0558 0.00 0.54% 2020/07/09 Time 18:08
RUB/KES 1.5128 1.5124 1.5022 1.5175 0.01 0.59% 2020/07/09 Time 19:01
RUB/XAF 8.19 8.18 8.14 8.21 0.02 0.24% 2020/07/09 Time 19:01
RUB/XOF 8.23 8.25 8.21 8.29 0.02 0.24% 2020/07/09 Time 18:57
RUB/CHF 0.0133 - 0.0132 0.0133 0.00 0.76% 2020/07/09 Time 14:49
RUB/HUF 4.4132 4.4161 4.3907 4.4314 0.01 0.33% 2020/07/09 Time 19:07
RUB/CZK 0.3325 0.3327 0.3299 0.3332 0.00 0.54% 2020/07/09 Time 19:07
RUB/DKK 0.0929 0.0931 0.0921 0.0932 0.00 0.65% 2020/07/09 Time 19:07
RUB/SEK 0.1295 0.1298 0.1287 0.13 0.00 0.39% 2020/07/09 Time 19:07
RUB/NOK 0.1324 0.1325 0.1314 0.1328 0.00 0.38% 2020/07/09 Time 19:08
RUB/ISK 1.981 1.9834 1.9576 1.9863 0.02 0.96% 2020/07/09 Time 19:07
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0244 - 0.0241 0.0245 0.00 0.41% 2020/07/09 Time 18:50
RUB/TRY 0.097 0.0973 0.0963 0.0973 0.00 0.62% 2020/07/09 Time 18:57
RUB/AZN 0.0241 - 0.0239 0.0242 0.00 0.42% 2020/07/09 Time 18:50
RUB/UAH 0.3811 0.381 0.3782 0.3821 0.00 0.69% 2020/07/09 Time 19:01
RUB/KRW 16.89 16.94 16.74 17.519 0.12 0.72% 2020/07/09 Time 18:56
RUB/JPY 1.5142 1.5145 1.5043 1.5206 0.01 0.46% 2020/07/09 Time 19:07
RUB/CNY 0.0988 0.099 0.0982 0.099 0.00 0.41% 2020/07/09 Time 18:57
RUB/EUR 0.0125 - 0.0124 0.0125 0.00 0.81% 2020/07/09 Time 12:49
PKR/RUB 0.4249 0.425 0.4218 0.4263 0.00 0.24% 2020/07/09 Time 19:01
INR/RUB 0.9435 0.9431 0.9406 0.9508 0.01 0.66% 2020/07/09 Time 19:07
SAR/RUB 18.8658 18.8657 18.808 18.9986 0.11 0.60% 2020/07/09 Time 19:08
PLN/RUB 17.94 17.92 17.91 18.07 0.09 0.50% 2020/07/09 Time 19:08
UZS/RUB 0.0069 0.007 0.0069 0.007 0.00 1.45% 2020/07/09 Time 19:01
KGS/RUB 0.9095 0.9094 0.904 0.9158 0.00 0.29% 2020/07/09 Time 19:07
TJS/RUB 6.8666 6.8644 6.8445 6.9391 0.04 0.63% 2020/07/09 Time 19:08
XAU/RUB 128821.5 - 128821.5 128821.5 411.12 0.32% 2020/07/09 Time 10:56
CHF/RUB 75.44 75.41 75.22 75.99 0.43 0.57% 2020/07/09 Time 19:07
HUF/RUB 0.2266 0.2265 0.2257 0.2278 0.00 0.35% 2020/07/09 Time 19:07
CZK/RUB 3.0097 3.0073 3.0027 3.0357 0.02 0.56% 2020/07/09 Time 19:07
DKK/RUB 10.7599 10.7534 10.7352 10.8538 0.07 0.65% 2020/07/09 Time 19:07
SEK/RUB 7.7265 7.7138 7.6907 7.7743 0.03 0.37% 2020/07/09 Time 19:07
NOK/RUB 7.5558 7.5462 7.4988 7.6114 0.03 0.39% 2020/07/09 Time 19:07
ISK/RUB 0.5051 0.5047 0.504 0.5114 0.01 1.01% 2020/07/09 Time 19:07
RON/RUB 16.5589 16.547 16.5198 16.7102 0.11 0.68% 2020/07/09 Time 19:08
MDL/RUB 4.1593 4.1595 4.1188 4.1609 0.02 0.46% 2020/07/09 Time 19:08
GEL/RUB 22.9975 22.9976 22.9418 23.3234 0.24 1.04% 2020/07/09 Time 19:07
BGN/RUB 40.9984 40.9751 40.8947 41.5602 0.26 0.64% 2020/07/09 Time 19:07
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 10.31 10.3 10.28 10.38 0.06 0.58% 2020/07/09 Time 18:57
AZN/RUB 41.6421 41.6451 41.5303 42.1086 0.26 0.63% 2020/07/09 Time 19:07
TMT/RUB 20.2511 20.2446 20.186 20.4692 0.13 0.64% 2020/07/09 Time 19:08
XAG/RUB 1344.09 - 1344.09 1344.09 35.49 2.71% 2020/07/09 Time 13:49
UAH/RUB 2.6262 2.6269 2.6193 2.646 0.02 0.69% 2020/07/09 Time 19:01
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Time 11:21
JPY/RUB 0.6605 0.6592 0.6577 0.6646 0.00 0.48% 2020/07/09 Time 19:07
CNY/RUB 10.1276 10.1279 10.0979 10.1838 0.03 0.34% 2020/07/09 Time 19:07
EUR/RUB 80.1605 80.113 79.965 81.278 0.51 0.64% 2020/07/09 Time 19:07