TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0%)
Change
4 April 2020
Time 01:15:05
0 (18.63%)
Change / 3 Month
0 (14.94%)
Change / 6 Month
0 (14.38%)
Annual Fluctuation

18 Karat Gold

2,934
Live Rate
5 (0.17%)
Change
4 April 2020
Time 15:03:06
648 (28.35%)
Change / 3 Month
611 (26.30%)
Change / 6 Month
935 (46.77%)
Annual Fluctuation

RTS 2

4,507
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
895 (16.57%)
Change / 3 Month
166 (3.56%)
Change / 6 Month
29 (0.64%)
Annual Fluctuation

Ask روسیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/RUB 1.1784 1.1784 1.181 1.1784 1.181 0.00 0.13% 2020/04/04 Time 1:21
AUD/RUB 45.85 45.85 45.89 45.83 46 0.07 0.15% 2020/04/04 Time 1:42
AZN/RUB 45.0295 45.2328 45.1146 45.0987 45.2328 0.09 0.20% 2020/04/04 Time 1:42
BGN/RUB 42.1881 42.3865 42.31 42.2875 42.437 0.03 0.08% 2020/04/04 Time 1:42
BRL/RUB 14.3 14.3 14.36 14.3 14.4 0.11 0.77% 2020/04/04 Time 1:42
BTC/RUB - 530016 - 530016 530016 15118.00 2.85% 2020/04/04 Time 13:56
BYN/RUB 29.6067 29.7102 29.6716 29.6524 29.7315 0.01 0.02% 2020/04/04 Time 1:42
CAD/RUB 53.9 53.9 54.09 53.9 54.22 0.19 0.35% 2020/04/04 Time 1:21
CHF/RUB 78.27 78.27 78.37 78.27 78.6 0.22 0.28% 2020/04/04 Time 1:42
CNY/RUB 10.7845 10.7845 10.7944 10.7845 10.8074 0.01 0.11% 2020/04/04 Time 1:42
CZK/RUB 2.9722 2.9733 2.9754 2.9733 2.9841 0.01 0.20% 2020/04/04 Time 1:42
DKK/RUB 11.0684 11.0684 11.0786 11.0683 11.1086 0.03 0.23% 2020/04/04 Time 1:42
EUR/RUB 82.535 82.923 82.745 82.7 82.988 0.09 0.11% 2020/04/04 Time 1:42
GBP/RUB 93.859 93.859 94.216 93.848 94.216 0.12 0.13% 2020/04/04 Time 1:42
GEL/RUB 24.152 24.152 24.1749 24.1515 24.2032 0.03 0.13% 2020/04/04 Time 1:42
HKD/RUB 9.8665 9.8665 9.875 9.8663 9.8861 0.01 0.13% 2020/04/04 Time 1:42
HUF/RUB 0.2261 0.2261 0.2262 0.2254 0.2262 0.00 0.27% 2020/04/04 Time 1:42
INR/RUB 1.0033 1.0033 1.0042 1.0033 1.0054 0.00 0.13% 2020/04/04 Time 1:21
ISK/RUB 0.5315 0.5315 0.532 0.5315 0.5334 0.00 0.21% 2020/04/04 Time 1:42
JPY/RUB 0.7054 0.7054 0.7055 0.7052 0.7075 0.00 0.23% 2020/04/04 Time 1:42
KGS/RUB 0.8998 0.9039 0.9018 0.9012 0.9039 0.00 0.18% 2020/04/04 Time 1:42
KRW/RUB - 0.0619 - 0.0619 0.0619 0.00 0.81% 2020/04/04 Time 13:56
KZT/RUB 0.1718 0.1722 0.1726 0.1722 0.1726 0.00 0.17% 2020/04/04 Time 1:21
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
MDL/RUB 4.1419 4.1606 4.1502 4.1482 4.1606 0.01 0.18% 2020/04/04 Time 1:42
MXN/RUB 3.0643 3.0643 3.0685 3.0596 3.0892 0.03 0.90% 2020/04/04 Time 1:42
NOK/RUB 7.2233 7.2233 7.2198 7.2198 7.2461 0.02 0.24% 2020/04/04 Time 1:42
NZD/RUB 44.85 44.85 44.84 44.82 44.95 0.02 0.04% 2020/04/04 Time 1:42
PHP/RUB 1.5081 1.5081 1.5089 1.5049 1.5089 0.00 0.15% 2020/04/04 Time 1:21
PKR/RUB 0.4574 0.4574 0.4576 0.4573 0.4586 0.00 0.11% 2020/04/04 Time 1:42
PLN/RUB 18.03 18.03 18.05 18.02 18.1 0.05 0.28% 2020/04/04 Time 1:21
RON/RUB 17.1151 17.1151 17.1425 17.114 17.1664 0.03 0.17% 2020/04/04 Time 1:42
RUB/AMD 6.5301 6.5759 6.5692 6.5619 6.576 0.01 0.13% 2020/04/04 Time 1:42
RUB/ARS 0.8485 0.8487 0.8468 0.8468 0.8487 0.00 0.14% 2020/04/04 Time 1:21
RUB/AUD 0.0218 0.0218 0.0217 0.0217 0.0218 0.00 0.00% 2020/04/04 Time 0:42
RUB/AZN 0.0221 0.0222 - 0.0218 0.0222 0.00 0.00% 2020/04/03 Time 22:21
RUB/BGN 0.0236 0.0237 - 0.0237 0.0237 0.00 0.42% 2020/04/04 Time 1:07
RUB/BRL 0.0699 0.07 0.0697 0.0695 0.07 0.00 0.86% 2020/04/04 Time 1:42
RUB/BYN 0.0337 0.0338 - 0.0338 0.0339 0.00 0.00% 2020/04/04 Time 1:42
RUB/CAD 0.0186 0.0186 - 0.0186 0.0186 0.00 0.54% 2020/04/04 Time 1:21
RUB/CHF 0.0128 0.0128 - 0.0128 0.0128 0.00 0.79% 2020/04/04 Time 0:42
RUB/CLP 11.3 11.34 11.32 11.32 11.34 0.02 0.18% 2020/04/04 Time 1:07
RUB/CNY 0.0927 0.0928 0.0926 0.0926 0.0928 0.00 0.22% 2020/04/04 Time 1:21
RUB/CZK 0.3363 0.3365 - 0.3357 0.3365 0.00 0.12% 2020/04/04 Time 1:42
RUB/DKK 0.0903 0.0904 0.0902 0.09 0.0904 0.00 0.33% 2020/04/04 Time 1:21
RUB/EGP 0.2053 0.2066 0.2061 0.2061 0.2066 0.00 0.15% 2020/04/04 Time 1:21
RUB/EUR 0.0121 0.0121 - 0.0116 0.0121 0.00 0.00% 2020/04/03 Time 21:28
RUB/GBP 0.0107 0.0107 - 0.0106 0.0107 0.00 0.94% 2020/04/04 Time 1:21
RUB/HKD 0.1013 0.1014 0.1012 0.1012 0.1014 0.00 0.20% 2020/04/04 Time 1:21
RUB/HUF 4.4202 4.4254 4.4278 4.4223 4.4373 0.01 0.26% 2020/04/04 Time 1:42
RUB/IDR 214.4 215.06 214.85 214.6 215.06 0.28 0.13% 2020/04/04 Time 1:21
RUB/INR 0.9967 0.9968 0.9958 0.9947 0.9968 0.00 0.13% 2020/04/04 Time 1:21
RUB/ISK 1.8792 1.8835 1.8818 1.877 1.8835 0.00 0.21% 2020/04/04 Time 1:42
RUB/JMD 1.7387 1.7857 1.784 1.7819 1.7857 0.00 0.13% 2020/04/04 Time 1:21
RUB/JPY 1.4174 1.4178 1.4175 1.4136 1.4182 0.00 0.23% 2020/04/04 Time 1:42
RUB/KES 1.3845 1.3871 1.3841 1.3841 1.3871 0.00 0.13% 2020/04/04 Time 1:21
RUB/KRW 16.15 16.18 - 16.17 16.2 0.01 0.06% 2020/04/04 Time 1:07
RUB/KZT 5.806 5.8194 5.8154 5.8071 5.8196 0.01 0.13% 2020/04/04 Time 1:42
RUB/LBP 19.68 19.85 19.81 19.81 19.85 0.02 0.10% 2020/04/04 Time 1:21
RUB/LKR 2.4839 2.497 2.4946 2.4917 2.497 0.00 0.13% 2020/04/04 Time 1:21
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 5:06
RUB/MAD 0.1341 0.1343 0.134 0.134 0.1343 0.00 0.15% 2020/04/04 Time 1:21
RUB/MXN 0.3263 0.3263 - 0.3237 0.327 0.00 0.83% 2020/04/04 Time 1:42
RUB/MYR 0.057 0.057 0.0569 0.0569 0.057 0.00 0.00% 2020/04/04 Time 0:42
RUB/NAD 0.2458 0.246 0.2458 0.2454 0.246 0.00 0.08% 2020/04/04 Time 1:21
RUB/NOK 0.1378 0.1391 0.1387 0.1382 0.1391 0.00 0.72% 2020/04/04 Time 1:42
RUB/NPR 1.5939 1.5943 1.5928 1.5901 1.5943 0.00 0.11% 2020/04/04 Time 1:21
RUB/PHP 0.6629 0.6632 0.6629 0.6629 0.6646 0.00 0.15% 2020/04/04 Time 1:21
RUB/PKR 2.1767 2.1963 2.1953 2.1905 2.1964 0.00 0.13% 2020/04/04 Time 1:42
RUB/PLN 0.0554 0.0556 0.0554 0.0554 0.0556 0.00 0.54% 2020/04/04 Time 1:07
RUB/QAR 0.0478 0.048 0.0479 0.0479 0.048 0.00 0.00% 2020/04/04 Time 0:42
RUB/SAR 0.0492 0.0492 - 0.0491 0.0492 0.00 0.20% 2020/04/04 Time 1:21
RUB/SEK 0.1329 0.1335 0.1321 0.1321 0.1335 0.00 0.45% 2020/04/04 Time 1:42
RUB/THB 0.4315 0.4318 0.4313 0.4308 0.4318 0.00 0.19% 2020/04/04 Time 1:21
RUB/TRY 0.088 0.0881 0.0878 0.0878 0.0881 0.00 0.11% 2020/04/04 Time 1:07
RUB/TWD 0.3952 0.3956 0.3952 0.3949 0.3956 0.00 0.10% 2020/04/04 Time 1:21
RUB/UAH 0.3587 0.3595 0.3592 0.3588 0.3595 0.00 0.11% 2020/04/04 Time 1:21
RUB/VEF 1130.0719 1132.9042 1106.4933 1105.0222 1132.9042 27.09 2.45% 2020/04/04 Time 1:42
RUB/VND 307.88 308.27 307.66 307.66 308.27 0.29 0.09% 2020/04/04 Time 1:21
RUB/XAF 7.94 7.94 7.92 7.92 7.94 0.01 0.13% 2020/04/04 Time 1:21
RUB/XOF 7.89 7.98 - 7.97 7.98 0.01 0.13% 2020/04/04 Time 1:07
RUB/ZAR 0.2486 0.249 0.2484 0.2484 0.249 0.00 0.20% 2020/04/04 Time 1:42
SAR/RUB 20.3368 20.3368 20.3561 20.3368 20.38 0.03 0.13% 2020/04/04 Time 1:42
SDR/RUB 102.8613 102.8613 102.9585 102.8523 103.2271 0.19 0.18% 2020/04/04 Time 1:42
SEK/RUB 7.5085 7.5085 7.5771 7.5085 7.5771 0.02 0.24% 2020/04/04 Time 1:42
SGD/RUB 53.17 53.17 53.21 53.14 53.24 0.04 0.08% 2020/04/04 Time 1:42
THB/RUB 2.3165 2.3165 2.3193 2.3165 2.3221 0.00 0.17% 2020/04/04 Time 1:21
TJS/RUB 7.4781 7.5119 7.4962 7.4912 7.5119 0.02 0.20% 2020/04/04 Time 1:42
TMT/RUB 21.8577 21.9564 21.9106 21.896 21.9564 0.04 0.20% 2020/04/04 Time 1:42
TRY/RUB 11.36 11.36 11.4 11.36 11.4 0.01 0.09% 2020/04/04 Time 1:07
TWD/RUB 2.529 2.529 2.5319 2.529 2.5337 0.00 0.10% 2020/04/04 Time 1:21
UAH/RUB 2.7846 2.7846 2.7864 2.7845 2.7905 0.00 0.13% 2020/04/04 Time 1:42
UZS/RUB 0.008 0.008 - 0.008 0.0081 0.00 0.00% 2020/04/03 Time 22:21
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Time 20:51
XAG/RUB - 1101.78 - 1101.78 1101.78 3.71 0.34% 2020/04/04 Time 13:56
XAU/RUB - 123861.27 - 123861.27 123861.27 4339.68 3.50% 2020/04/04 Time 11:14
ZAR/RUB 4.0194 4.0194 4.0288 4.0194 4.0288 0.01 0.17% 2020/04/04 Time 1:42
CHF/RUB RTS 78.3198 78.3198 78.3795 78.3198 78.5849 0.16 0.20% 2020/04/04 Time 1:42
JPY/RUB RTS 0.7048 0.7048 0.7055 0.7048 0.7062 0.00 0.11% 2020/04/04 Time 1:21
USD/RUB TOD 76.47 76.5725 76.487 76.4675 76.6675 0.05 0.07% 2020/04/04 Time 1:36
USD/RUB TOM 76.3925 76.7375 76.5831 76.5088 76.7392 0.24 0.32% 2020/04/04 Time 1:36
RUB/AED 0.048 0.048 0.0479 0.0479 0.048 0.00 0.00% 2020/04/04 Time 0:42
AED/RUB 20.8249 20.8249 20.8437 20.8247 20.8688 0.03 0.13% 2020/04/04 Time 1:42
USD/RUB 76.3925 76.7375 76.5831 76.5088 76.826 0.24 0.32% 2020/04/04 Time 1:36
RUB/USD 0.0131 0.0131 0.013 0.013 0.0131 0.00 0.00% 2020/04/04 Time 1:15