TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7349
Live Rate
0 (0.23%)
Change
29 January 2020
Time 19:44:21
0 (0.18%)
Change / 3 Month
0 (0.66%)
Change / 6 Month
0 (0.62%)
Annual Fluctuation

18 Karat Gold

51
Live Rate
0 (0%)
Change
29 January 2020
Time 16:01:43
3 (6.25%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
9 (21.43%)
Annual Fluctuation

MSCI Singapore

334
Live Rate
6 (1.83%)
Change
29 January 2020
Time 02:32:21
2 (0.52%)
Change / 3 Month
10 (2.81%)
Change / 6 Month
11 (3.50%)
Annual Fluctuation

Ask سنگاپور

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/SGD 0.3704 0.3705 0.3706 0.3695 0.3707 0.00 0.19% 2020/01/29 Time 19:21
ARS/SGD 0.0226 0.0226 - 0.0226 0.0227 0.00 0.44% 2020/01/29 Time 16:56
AUD/SGD 0.9175 0.9183 0.9187 0.9174 0.9202 0.00 0.04% 2020/01/29 Time 19:42
BRL/SGD 0.3229 0.3231 0.3238 0.3231 0.3253 0.00 0.28% 2020/01/29 Time 19:42
BTC/SGD - 12800 - 12800 12800 410.00 3.31% 2020/01/29 Time 15:07
CAD/SGD 1.0304 1.0308 1.0328 1.0308 1.0332 0.00 0.12% 2020/01/29 Time 19:42
CHF/SGD 1.3948 1.3955 1.3974 1.3936 1.3976 0.00 0.06% 2020/01/29 Time 19:42
CNY/SGD 0.1961 0.1962 - 0.1957 0.1963 0.00 0.20% 2020/01/29 Time 19:21
DKK/SGD 0.2002 0.2003 0.2006 0.2001 0.2006 0.00 0.00% 2020/01/29 Time 19:42
EUR/SGD 1.4965 1.4972 1.4992 1.4953 1.4992 0.00 0.01% 2020/01/29 Time 19:42
GBP/SGD 1.7688 1.7696 1.7714 1.7671 1.7725 0.00 0.11% 2020/01/29 Time 19:42
HKD/SGD 0.175 0.1751 - 0.1745 0.1752 0.00 0.23% 2020/01/29 Time 19:21
IDR/SGD - 0.01 - 0.01 0.01 0.00 0.00% 2020/01/27 Time 13:07
INR/SGD - 0.0191 - 0.0191 0.0191 0.00 0.53% 2020/01/29 Time 13:07
JPY/SGD 0.0125 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/01/29 Time 9:07
KRW/SGD 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/01/08 Time 5:42
KWD/SGD 4.4751 4.4758 4.4791 4.468 4.4794 0.00 0.10% 2020/01/29 Time 19:42
MXN/SGD 0.0729 0.0729 0.0727 0.0725 0.0729 0.00 0.55% 2020/01/29 Time 19:42
MYR/SGD 0.3334 0.3335 0.3336 0.3324 0.334 0.00 0.30% 2020/01/29 Time 19:21
NOK/SGD 0.1484 0.1485 0.1488 0.1485 0.1491 0.00 0.27% 2020/01/29 Time 19:21
NZD/SGD 0.8874 0.8881 0.8884 0.8863 0.8893 0.00 0.01% 2020/01/29 Time 19:42
PLN/SGD 0.3493 0.3494 0.35 0.3494 0.3506 0.00 0.31% 2020/01/29 Time 19:42
SAR/SGD 0.3627 0.3627 0.363 0.3618 0.363 0.00 0.17% 2020/01/29 Time 19:42
SEK/SGD 0.1415 0.1415 0.1417 0.1412 0.1417 0.00 0.07% 2020/01/29 Time 19:42
SGD/AED 2.6992 2.6997 2.698 2.6977 2.7072 0.01 0.19% 2020/01/29 Time 19:42
SGD/ARS 44.2681 44.2819 44.2559 44.1597 44.3471 0.12 0.26% 2020/01/29 Time 19:21
SGD/AUD 1.089 1.09 1.0894 1.0875 1.0907 0.00 0.06% 2020/01/29 Time 19:42
SGD/BBD 1.4684 1.4993 1.4984 1.4984 1.5034 0.00 0.19% 2020/01/29 Time 19:42
SGD/BHD 0.277 0.2771 0.2769 0.2769 0.2779 0.00 0.18% 2020/01/29 Time 19:42
SGD/BRL 3.0951 3.0967 3.0896 3.0761 3.0967 0.01 0.29% 2020/01/29 Time 19:42
SGD/CAD 0.9701 0.9705 0.9692 0.9683 0.9705 0.00 0.04% 2020/01/29 Time 19:42
SGD/CHF 0.7166 0.717 0.7159 0.7159 0.7179 0.00 0.01% 2020/01/29 Time 19:42
SGD/CLP 580.91 581.13 579.59 577.79 581.13 2.09 0.36% 2020/01/29 Time 19:42
SGD/CNH - 5.137 - 5.137 5.137 0.01 0.14% 2020/01/29 Time 9:07
SGD/CNY 5.0973 5.0984 5.0954 5.0954 5.1123 0.01 0.22% 2020/01/29 Time 19:21
SGD/CZK 16.85 16.86 16.83 16.82 16.88 0.00 0.00% 2020/01/29 Time 19:42
SGD/DKK 4.9921 4.9929 4.9869 4.9869 5.0007 0.00 0.07% 2020/01/29 Time 19:42
SGD/EGP 11.5749 11.6484 11.6411 11.6265 11.6806 0.02 0.19% 2020/01/29 Time 19:42
SGD/EUR 0.6679 0.6683 0.6674 0.6674 0.6691 0.00 0.01% 2020/01/29 Time 19:42
SGD/GBP 0.5651 0.5654 0.5649 0.5645 0.5662 0.00 0.12% 2020/01/29 Time 19:42
SGD/HKD 5.7119 5.7133 5.7104 5.7087 5.7321 0.01 0.26% 2020/01/29 Time 19:42
SGD/HUF 225.44 225.56 225.22 225.22 226.28 0.57 0.25% 2020/01/29 Time 19:42
SGD/IDR 10008.82 10021.31 10015.43 10015.43 10054.53 29.51 0.29% 2020/01/29 Time 19:21
SGD/INR 52.452 52.464 52.414 52.349 52.509 0.01 0.02% 2020/01/29 Time 19:42
SGD/ISK 90.81 91.03 90.87 90.86 91.62 0.49 0.54% 2020/01/29 Time 19:42
SGD/JMD 102.15 103.62 103.56 103.42 103.88 0.20 0.19% 2020/01/29 Time 19:42
SGD/JOD 0.5203 0.5218 0.5215 0.5215 0.5232 0.00 0.19% 2020/01/29 Time 19:42
SGD/JPY 80.22 80.26 80.12 80.09 80.5 0.13 0.16% 2020/01/29 Time 19:42
SGD/KES 74.01 74.15 74.11 74.05 74.62 0.22 0.30% 2020/01/29 Time 19:42
SGD/KRW 865.76 867.36 867.02 865.29 868.09 0.09 0.01% 2020/01/29 Time 19:42
SGD/KWD 0.2232 0.2237 0.2233 0.2233 0.224 0.00 0.04% 2020/01/29 Time 19:21
SGD/LBP 1106.56 1116.12 1115.42 1115.27 1119.05 1.95 0.17% 2020/01/29 Time 19:42
SGD/LKR 133.31 133.46 133.38 133.38 133.83 0.21 0.16% 2020/01/29 Time 19:42
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/MAD 7.0815 7.0918 7.0896 7.0875 7.1196 0.02 0.32% 2020/01/29 Time 19:42
SGD/MXN 13.7257 13.7284 13.7629 13.7284 13.8061 0.07 0.53% 2020/01/29 Time 19:42
SGD/MYR 2.9979 2.9998 2.998 2.9976 3.0107 0.01 0.36% 2020/01/29 Time 19:21
SGD/NAD 10.7261 10.7312 10.7297 10.7074 10.747 0.00 0.04% 2020/01/29 Time 19:42
SGD/NOK 6.7357 6.7362 6.7263 6.709 6.7423 0.02 0.30% 2020/01/29 Time 19:42
SGD/NPR 83.78 83.8 83.77 83.74 84.12 0.24 0.29% 2020/01/29 Time 19:21
SGD/NZD 1.1261 1.1269 1.1265 1.1252 1.1286 0.00 0.05% 2020/01/29 Time 19:42
SGD/OMR 0.2829 0.283 0.2829 0.2828 0.2838 0.00 0.18% 2020/01/29 Time 19:21
SGD/PAB 0.7349 0.7349 0.7345 0.7345 0.7369 0.00 0.19% 2020/01/29 Time 19:42
SGD/PHP 37.39 37.41 37.36 37.34 37.43 0.06 0.16% 2020/01/29 Time 19:21
SGD/PKR 113.17 113.92 113.85 113.59 114.25 0.22 0.19% 2020/01/29 Time 19:21
SGD/PLN 2.8621 2.8629 2.8582 2.8541 2.8634 0.01 0.30% 2020/01/29 Time 19:42
SGD/QAR 2.675 2.6765 2.6751 2.6749 2.6987 0.01 0.19% 2020/01/29 Time 19:42
SGD/RON 3.1924 3.1949 3.1901 3.1901 3.198 0.00 0.02% 2020/01/29 Time 19:42
SGD/RUB 46.05 46.05 46.08 45.85 46.12 0.16 0.35% 2020/01/29 Time 19:42
SGD/SAR 2.7571 2.7574 2.7559 2.7557 2.765 0.01 0.18% 2020/01/29 Time 19:42
SGD/SEK 7.0674 7.0678 7.0608 7.0579 7.0813 0.01 0.10% 2020/01/29 Time 19:42
SGD/THB 22.7366 22.7694 22.7266 22.661 22.8242 0.05 0.20% 2020/01/29 Time 19:42
SGD/TRY 4.3775 4.3791 4.378 4.3718 4.3806 0.00 0.08% 2020/01/29 Time 19:42
SGD/TWD 22.1076 22.1329 22.1568 22.1144 22.186 0.03 0.15% 2020/01/29 Time 19:42
SGD/VEF 54780.8981 54918.1937 54883.9089 54820.9841 55067.9338 105.28 0.19% 2020/01/29 Time 19:42
SGD/XAF 438.12 438.12 437.88 437.32 439.05 0.55 0.13% 2020/01/29 Time 19:42
SGD/XCD 1.9843 1.999 1.9977 1.9977 2.0045 0.00 0.19% 2020/01/29 Time 19:42
SGD/XOF 435.44 440.58 440.31 432.46 441.54 0.45 0.10% 2020/01/29 Time 19:42
SGD/ZAR 10.7258 10.7332 10.7305 10.7052 10.7908 0.01 0.05% 2020/01/29 Time 19:42
THB/SGD - 0.0439 - 0.0439 0.0439 0.00 0.23% 2020/01/29 Time 15:07
TRY/SGD 0.2284 0.2284 0.2285 0.2284 0.2289 0.00 0.09% 2020/01/29 Time 19:21
TWD/SGD 0.0452 0.0452 - 0.0451 0.0453 0.00 0.00% 2020/01/29 Time 15:42
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/SGD 0.0932 0.0932 - 0.0926 0.0935 0.00 0.11% 2020/01/29 Time 19:21
USD/SGD 1.3607 1.3612 1.3609 1.357 1.362 0.00 0.21% 2020/01/29 Time 19:44
SGD/USD 0.7346 0.7349 0.735 0.7343 0.7372 0.00 0.23% 2020/01/29 Time 19:44