TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7184
Live Rate
0 (0.17%)
Change
14 July 2020
Time 20:30:00
0 (1.54%)
Change / 3 Month
0 (3.26%)
Change / 6 Month
0 (2.50%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
14 July 2020
Time 16:01:12
2 (3.45%)
Change / 3 Month
11 (22.45%)
Change / 6 Month
14 (30.43%)
Annual Fluctuation

MSCI Singapore

279
Live Rate
2 (0.66%)
Change
14 July 2020
Time 03:01:16
14 (5.17%)
Change / 3 Month
61 (18.07%)
Change / 6 Month
64 (18.64%)
Annual Fluctuation

Ask سنگاپور

Indicator Value Previous Low High Change Change % Time Chart
THB/SGD 0.0442 - 0.0442 0.0442 0.00 0.45% 2020/07/14 Time 11:07
ARS/SGD 0.0195 0.0196 0.0195 0.0196 0.00 0.00% 2020/07/14 Time 19:43
MXN/SGD 0.0616 - 0.061 0.0618 0.00 0.16% 2020/07/14 Time 20:29
GBP/SGD 1.7464 1.7462 1.7426 1.757 0.00 0.03% 2020/07/14 Time 20:29
AED/SGD 0.379 0.3792 0.3784 0.3796 0.00 0.16% 2020/07/14 Time 20:29
USD/SGD 1.3922 - 1.3882 1.3949 0.00 0.15% 2020/07/14 Time 20:29
AUD/SGD 0.9708 0.9698 0.9647 0.9708 0.00 0.43% 2020/07/14 Time 20:29
TWD/SGD 0.0472 - 0.0472 0.0474 0.00 0.00% 2020/07/14 Time 20:08
SGD/THB 22.674 22.6868 22.491 22.6963 0.09 0.41% 2020/07/14 Time 20:29
SGD/PAB 0.7184 0.7183 0.7171 0.7196 0.00 0.15% 2020/07/14 Time 20:29
SGD/CLP 565.2 565.52 564.17 568.64 1.98 0.35% 2020/07/14 Time 20:29
SGD/PHP 35.55 35.57 35.5 35.61 0.03 0.08% 2020/07/14 Time 20:15
SGD/ARS 51.2323 51.2102 50.8275 51.2877 0.04 0.07% 2020/07/14 Time 20:29
SGD/MXN 16.2312 16.2399 16.1758 16.4021 0.05 0.30% 2020/07/14 Time 20:29
SGD/GBP 0.5728 - 0.5691 0.5742 0.00 0.02% 2020/07/14 Time 20:15
SGD/LBP 1090.88 1090.52 1088.96 1093 1.83 0.17% 2020/07/14 Time 20:29
SGD/EGP 11.501 11.4969 11.4296 11.5277 0.03 0.22% 2020/07/14 Time 20:29
SGD/AED 2.6392 2.6381 2.6345 2.6434 0.00 0.16% 2020/07/14 Time 20:29
SGD/MAD 6.892 6.8846 6.8801 6.9244 0.03 0.41% 2020/07/14 Time 20:29
SGD/USD 0.7184 - 0.7172 0.7203 0.00 0.17% 2020/07/14 Time 20:30
SGD/AUD 1.0305 1.0317 1.0305 1.0376 0.01 0.49% 2020/07/14 Time 20:29
SGD/BBD 1.4657 1.4651 1.4631 1.468 0.00 0.16% 2020/07/14 Time 20:29
SGD/TWD 21.1848 21.1889 21.103 21.2083 0.01 0.05% 2020/07/14 Time 20:29
SGD/JMD 103.71 103.67 103.16 103.71 0.10 0.10% 2020/07/14 Time 20:29
SGD/XCD 1.9542 1.9537 1.9504 1.9573 0.00 0.14% 2020/07/14 Time 20:29
SGD/CAD 0.978 0.9782 0.9766 0.9794 0.00 0.04% 2020/07/14 Time 20:29
SGD/NAD 12.0366 12.0507 12.03 12.1312 0.04 0.36% 2020/07/14 Time 20:29
SGD/NZD 1.1006 1.1008 1.096 1.1025 0.00 0.07% 2020/07/14 Time 20:29
SGD/HKD 5.569 5.5669 5.5583 5.5822 0.01 0.16% 2020/07/14 Time 20:29
SGD/JOD 0.51 0.5099 0.5092 0.5109 0.00 0.16% 2020/07/14 Time 20:15
SGD/BHD 0.2709 0.2707 0.2704 0.2716 0.00 0.15% 2020/07/14 Time 20:15
SGD/KWD 0.2212 0.221 0.2206 0.2216 0.00 0.18% 2020/07/14 Time 20:15
SGD/BRL 3.8994 3.9038 3.8277 3.9126 0.03 0.89% 2020/07/14 Time 20:29
SGD/ZAR 12.0376 12.0467 12.0357 12.1407 0.05 0.40% 2020/07/14 Time 20:29
SGD/RUB 51.04 51.1 50.87 51.12 0.06 0.12% 2020/07/14 Time 20:15
SGD/IDR 10435.38 10432.38 10313.87 10436.91 0.72 0.01% 2020/07/14 Time 20:15
SGD/PKR 120.69 120.67 119.5 120.92 0.21 0.17% 2020/07/14 Time 20:29
SGD/LKR 133.55 133.51 133.27 133.81 0.24 0.18% 2020/07/14 Time 20:29
SGD/NPR 86.7 86.68 86.35 86.7 0.13 0.15% 2020/07/14 Time 20:29
SGD/INR 54.196 54.18 53.999 54.196 0.09 0.16% 2020/07/14 Time 20:15
SGD/SAR 2.6947 2.6943 2.6898 2.6994 0.00 0.17% 2020/07/14 Time 20:29
SGD/OMR 0.2766 0.2765 0.2761 0.2772 0.00 0.18% 2020/07/14 Time 20:03
SGD/QAR 2.6164 2.6292 2.6116 2.6293 0.00 0.15% 2020/07/14 Time 20:29
SGD/MYR 3.0701 3.0697 3.0645 3.0727 0.00 0.02% 2020/07/14 Time 20:29
SGD/PLN 2.8194 2.8207 2.8189 2.8528 0.03 1.03% 2020/07/14 Time 20:29
SGD/KES 77.19 77.17 76.93 77.19 0.06 0.08% 2020/07/14 Time 20:29
SGD/XAF 414.43 414.39 413.75 416.59 2.11 0.51% 2020/07/14 Time 20:29
SGD/XOF 419.81 418.4 417.76 426.71 0.16 0.04% 2020/07/14 Time 20:29
SGD/CHF 0.6745 0.6747 0.6739 0.678 0.00 0.47% 2020/07/14 Time 20:29
SGD/HUF 224.01 224.15 223.94 225.7 0.94 0.42% 2020/07/14 Time 20:29
SGD/CZK 16.84 16.82 16.81 16.94 0.07 0.42% 2020/07/14 Time 20:29
SGD/DKK 4.6916 4.692 4.6883 4.7376 0.03 0.58% 2020/07/14 Time 20:29
SGD/SEK 6.5381 6.5428 6.5352 6.6254 0.06 0.97% 2020/07/14 Time 20:29
SGD/NOK 6.7464 6.748 6.7427 6.8124 0.03 0.50% 2020/07/14 Time 20:29
SGD/ISK 100.51 100.56 100.43 101.36 0.75 0.75% 2020/07/14 Time 20:15
SGD/RON 3.0535 3.0545 3.0512 3.0739 0.02 0.57% 2020/07/14 Time 20:29
SGD/LTL 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/TRY 4.9327 4.9325 4.9235 4.9438 0.01 0.15% 2020/07/14 Time 20:29
SGD/KRW 866.26 866.48 861.01 867.32 0.64 0.07% 2020/07/14 Time 20:29
SGD/JPY 77.03 - 76.91 77.23 0.19 0.25% 2020/07/14 Time 20:29
SGD/CNY 5.0356 5.0369 5.0269 5.0419 0.00 0.03% 2020/07/14 Time 20:15
SGD/CNH 5.04 - 5.04 5.04 0.00 0.00% 2020/07/11 Time 9:07
SGD/EUR 0.6302 0.6304 0.6298 0.6359 0.00 0.57% 2020/07/14 Time 20:29
CAD/SGD 1.0229 1.0228 1.0215 1.0246 0.00 0.06% 2020/07/14 Time 20:29
NZD/SGD 0.9095 0.9093 0.9079 0.9121 0.00 0.07% 2020/07/14 Time 20:29
HKD/SGD 0.1796 0.1798 0.1791 0.1799 0.00 0.17% 2020/07/14 Time 20:15
KWD/SGD 4.5252 4.5265 4.5153 4.5354 0.01 0.17% 2020/07/14 Time 20:29
BRL/SGD 0.2567 0.2566 0.2557 0.2609 0.00 0.86% 2020/07/14 Time 20:15
ZAR/SGD 0.0831 0.0829 0.0824 0.0831 0.00 0.36% 2020/07/14 Time 20:15
IDR/SGD 0.0097 - 0.0097 0.0097 0.00 0.00% 2020/07/11 Time 11:14
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/07/10 Time 11:14
SAR/SGD 0.3711 0.3713 0.3705 0.3718 0.00 0.13% 2020/07/14 Time 20:29
MYR/SGD 0.326 0.3261 0.3258 0.3266 0.00 0.03% 2020/07/14 Time 20:29
PLN/SGD 0.3548 0.3546 0.3509 0.3549 0.00 1.03% 2020/07/14 Time 20:29
CHF/SGD 1.4832 1.4831 1.4762 1.485 0.01 0.44% 2020/07/14 Time 20:29
DKK/SGD 0.2133 - 0.211 0.2134 0.00 0.61% 2020/07/14 Time 20:29
SEK/SGD 0.153 0.1529 0.1511 0.1531 0.00 0.99% 2020/07/14 Time 20:15
NOK/SGD 0.1483 - 0.1469 0.1484 0.00 0.54% 2020/07/14 Time 20:29
TRY/SGD 0.2028 0.203 0.2022 0.2032 0.00 0.15% 2020/07/14 Time 20:08
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Time 6:14
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/07/13 Time 23:04
CNY/SGD 0.1986 0.1988 0.1985 0.199 0.00 0.00% 2020/07/14 Time 20:29
EUR/SGD 1.5875 1.5873 1.5724 1.5884 0.01 0.58% 2020/07/14 Time 20:29