TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7008
Live Rate
0 (1.42%)
Change
28 March 2020
Time 14:21:14
0 (5.28%)
Change / 3 Month
0 (3.20%)
Change / 6 Month
0 (4.92%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
24 March 2020
Time 16:02:57
7 (14.58%)
Change / 3 Month
6 (12.24%)
Change / 6 Month
13 (30.95%)
Annual Fluctuation

MSCI Singapore

262
Live Rate
4 (1.67%)
Change
28 March 2020
Time 03:30:45
75 (22.18%)
Change / 3 Month
63 (19.41%)
Change / 6 Month
60 (18.70%)
Annual Fluctuation

Ask سنگاپور

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/SGD 0.0222 0.0222 - 0.0222 0.0224 0.00 0.00% 2020/03/27 Time 21:14
AUD/SGD 0.8797 0.8803 0.8818 0.8803 0.8841 0.00 0.36% 2020/03/28 Time 1:42
BRL/SGD 0.2798 0.2799 0.2798 0.2793 0.2821 0.00 0.64% 2020/03/28 Time 1:42
BTC/SGD - 8951.31 - 8951.31 8951.31 669.50 7.48% 2020/03/28 Time 17:00
CAD/SGD 1.0206 1.0212 1.0207 1.0196 1.0239 0.00 0.25% 2020/03/28 Time 1:42
CHF/SGD 1.4998 1.501 1.5002 1.4974 1.5011 0.00 0.29% 2020/03/28 Time 1:42
CNY/SGD 0.2011 0.2012 0.201 0.201 0.2012 0.00 0.05% 2020/03/28 Time 0:42
DKK/SGD 0.213 0.2131 0.213 0.2129 0.2132 0.00 0.24% 2020/03/28 Time 1:42
EUR/SGD 1.5899 1.5911 1.5898 1.5867 1.5911 0.00 0.30% 2020/03/28 Time 1:42
GBP/SGD 1.7749 1.7761 1.7788 1.7761 1.7799 0.00 0.12% 2020/03/28 Time 1:42
HKD/SGD 0.1841 0.1842 0.1841 0.1839 0.1842 0.00 0.05% 2020/03/28 Time 1:00
IDR/SGD - 0.0089 - 0.0089 0.0089 0.00 1.14% 2020/03/28 Time 13:14
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 1.06% 2020/03/28 Time 13:14
JPY/SGD 0.0132 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/03/27 Time 19:49
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KWD/SGD 4.5558 4.5574 4.5548 4.5523 4.5574 0.00 0.05% 2020/03/28 Time 1:42
MXN/SGD 0.0611 0.0611 0.0608 0.0607 0.0611 0.00 0.33% 2020/03/28 Time 1:42
MYR/SGD 0.3298 0.3299 0.3295 0.3295 0.3299 0.00 0.06% 2020/03/28 Time 0:42
NOK/SGD 0.136 0.136 0.1364 0.136 0.1368 0.00 0.81% 2020/03/28 Time 1:21
NZD/SGD 0.8606 0.8614 0.8634 0.8614 0.8652 0.00 0.38% 2020/03/28 Time 1:42
PLN/SGD 0.3503 0.3504 0.35 0.35 0.3504 0.00 0.14% 2020/03/28 Time 1:00
SAR/SGD 0.38 0.3801 0.3797 0.3797 0.3801 0.00 0.05% 2020/03/28 Time 0:42
SEK/SGD 0.1445 0.1446 0.1443 0.144 0.1446 0.00 0.07% 2020/03/28 Time 1:42
SGD/ARS 44.9874 45.1791 45.164 45.1577 45.2035 0.02 0.04% 2020/03/28 Time 1:42
SGD/AUD 1.136 1.1368 1.1354 1.1316 1.1371 0.00 0.37% 2020/03/28 Time 1:42
SGD/BBD 1.3999 1.4293 1.4301 1.4293 1.4309 0.00 0.05% 2020/03/28 Time 1:42
SGD/BHD 0.2637 0.2641 0.2644 0.2641 0.2644 0.00 0.08% 2020/03/28 Time 0:42
SGD/BRL 3.5729 3.5746 3.577 3.5463 3.5828 0.02 0.62% 2020/03/28 Time 1:42
SGD/CAD 0.9792 0.9798 0.9804 0.9773 0.9814 0.00 0.24% 2020/03/28 Time 1:42
SGD/CHF 0.6662 0.6667 0.667 0.6667 0.6683 0.00 0.30% 2020/03/28 Time 1:42
SGD/CLP 584.79 585 585.33 585 585.66 0.29 0.05% 2020/03/28 Time 1:42
SGD/CNH - 4.967 - 4.967 4.967 0.01 0.24% 2020/03/28 Time 9:07
SGD/CNY 4.97 4.9746 4.975 4.9743 4.9799 0.00 0.04% 2020/03/28 Time 1:42
SGD/CZK 17.2 17.22 - 17.2 17.25 0.04 0.23% 2020/03/28 Time 1:42
SGD/DKK 4.695 4.6974 4.6979 4.6944 4.7059 0.01 0.22% 2020/03/28 Time 1:42
SGD/EGP 10.9924 11.0625 11.0757 11.0625 11.0819 0.01 0.11% 2020/03/28 Time 1:42
SGD/EUR 0.6287 0.629 0.6295 0.6289 0.6306 0.00 0.29% 2020/03/28 Time 1:42
SGD/GBP 0.563 0.5634 0.5627 0.5623 0.5634 0.00 0.14% 2020/03/28 Time 1:42
SGD/HKD 5.4304 5.433 5.4332 5.4324 5.4393 0.00 0.04% 2020/03/28 Time 1:42
SGD/HUF 224.16 224.4 224.45 224.32 224.51 0.01 0.00% 2020/03/28 Time 1:42
SGD/IDR 11279.25 11339.27 11340.06 11338.47 11351.2 3.97 0.04% 2020/03/28 Time 1:42
SGD/INR 52.872 52.894 52.898 52.891 52.95 0.02 0.04% 2020/03/28 Time 1:42
SGD/ISK 96.96 97.19 - 97.19 97.35 0.21 0.22% 2020/03/28 Time 1:42
SGD/JMD 93.24 96 96.06 96 96.11 0.05 0.05% 2020/03/28 Time 1:42
SGD/JOD 0.496 0.4974 0.4977 0.4974 0.498 0.00 0.06% 2020/03/28 Time 1:42
SGD/JPY 75.6 75.65 - 75.63 75.74 0.03 0.04% 2020/03/28 Time 1:42
SGD/KES 73.14 73.28 73.32 73.28 73.36 0.04 0.05% 2020/03/28 Time 1:42
SGD/KRW 849.26 850.26 850.71 850.26 851.49 1.37 0.16% 2020/03/28 Time 1:42
SGD/KWD 0.2192 0.2197 0.22 0.2197 0.22 0.00 0.05% 2020/03/28 Time 0:42
SGD/LBP 1054.89 1064 1064.28 1064 1065.4 0.52 0.05% 2020/03/28 Time 1:42
SGD/LKR 131.71 132.06 132.14 132.06 132.21 0.07 0.05% 2020/03/28 Time 1:42
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Time 0:00
SGD/MAD 6.9151 6.9249 6.9348 6.9249 6.9453 0.02 0.32% 2020/03/28 Time 1:42
SGD/MXN 16.3251 16.3835 16.4704 16.3423 16.4877 0.06 0.40% 2020/03/28 Time 1:42
SGD/MYR 3.03 3.0346 3.0348 3.0343 3.038 0.00 0.03% 2020/03/28 Time 1:42
SGD/NAD 12.3361 12.3467 12.3671 12.3348 12.3713 0.03 0.23% 2020/03/28 Time 1:42
SGD/NOK 7.2946 7.4116 7.3617 7.3032 7.4116 0.12 1.59% 2020/03/28 Time 1:42
SGD/NPR 83.9 83.92 83.99 83.92 83.99 0.04 0.05% 2020/03/28 Time 0:42
SGD/NZD 1.1609 1.162 1.1588 1.1563 1.162 0.00 0.42% 2020/03/28 Time 1:42
SGD/OMR 0.2697 0.27 0.2703 0.27 0.2703 0.00 0.04% 2020/03/28 Time 0:42
SGD/PAB 0.7006 0.7006 0.7012 0.7006 0.7012 0.00 0.04% 2020/03/28 Time 0:42
SGD/PHP 35.81 35.84 35.86 35.84 35.88 0.02 0.06% 2020/03/28 Time 1:42
SGD/PKR 114.98 116.41 - 116.4 116.53 0.02 0.02% 2020/03/28 Time 1:42
SGD/PLN 2.8529 2.8542 2.8567 2.8542 2.8603 0.01 0.23% 2020/03/28 Time 1:42
SGD/QAR 2.5701 2.5867 2.5859 2.5859 2.5886 0.00 0.01% 2020/03/28 Time 1:42
SGD/RON 3.0412 3.0452 3.045 3.044 3.0506 0.01 0.22% 2020/03/28 Time 1:42
SGD/RUB 55.22 55.22 - 55.08 55.31 0.11 0.20% 2020/03/28 Time 1:42
SGD/SAR 2.6307 2.6322 2.6336 2.6322 2.6351 0.00 0.05% 2020/03/28 Time 1:42
SGD/SEK 6.883 6.9539 6.9618 6.9312 6.9618 0.03 0.38% 2020/03/28 Time 1:42
SGD/THB 22.8075 22.8295 22.7923 22.768 22.8295 0.02 0.10% 2020/03/28 Time 1:42
SGD/TRY 4.5205 4.5233 4.5251 4.5134 4.5256 0.01 0.19% 2020/03/28 Time 1:42
SGD/TWD 21.144 21.1725 21.174 21.171 21.1851 0.00 0.00% 2020/03/28 Time 1:42
SGD/VEF 54435.6513 54572.0815 51728.964 51728.964 54575.9051 2821.36 5.45% 2020/03/28 Time 1:42
SGD/XAF 417.62 417.62 417.85 417.62 418.11 0.20 0.05% 2020/03/28 Time 1:42
SGD/XCD 1.8916 1.9056 1.9067 1.9056 1.9078 0.00 0.05% 2020/03/28 Time 1:42
SGD/XOF 414.56 419.46 419.58 419.46 420.05 0.21 0.05% 2020/03/28 Time 1:42
SGD/ZAR 12.3476 12.359 12.3828 12.3475 12.3828 0.03 0.25% 2020/03/28 Time 1:42
THB/SGD - 0.0438 - 0.0438 0.0438 0.00 0.46% 2020/03/28 Time 17:00
TRY/SGD 0.2211 0.2212 - 0.2211 0.2217 0.00 0.18% 2020/03/28 Time 1:42
TWD/SGD 0.0473 0.0473 0.0472 0.0472 0.0473 0.00 0.00% 2020/03/28 Time 0:42
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/SGD 0.081 0.081 0.0811 0.0809 0.0811 0.00 0.25% 2020/03/28 Time 1:42
SGD/AED 2.5732 2.5737 2.5751 2.5737 2.5765 0.00 0.05% 2020/03/28 Time 1:42
AED/SGD 0.3885 0.3887 0.3884 0.3882 0.3887 0.00 0.05% 2020/03/28 Time 1:42
USD/SGD 1.4269 1.4274 1.4477 1.4259 1.4477 0.02 1.42% 2020/03/28 Time 14:21
SGD/USD 0.7006 0.7008 0.691 0.691 0.7016 0.01 1.42% 2020/03/28 Time 14:21