TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1468
Live Rate
0 (0.07%)
Change
26 May 2020
Time 01:47:04
0 (9.72%)
Change / 3 Month
0 (15.54%)
Change / 6 Month
0 (10.76%)
Annual Fluctuation

18 Karat Gold

280
Live Rate
0 (0%)
Change
25 May 2020
Time 16:01:34
39 (16.18%)
Change / 3 Month
81 (40.70%)
Change / 6 Month
94 (50.54%)
Annual Fluctuation

BIST 30

160,913
Live Rate
0 (0%)
Change
22 May 2020
Time 20:01:16
3,967 (2.41%)
Change / 3 Month
26,766 (19.95%)
Change / 6 Month
59,141 (58.11%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2132 0.2131 0.2131 0.2132 0.00 0.00% 2020/05/26 Time 1:49
VEF/TRY 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Time 0:21
PHP/TRY 0.1342 - 0.1342 0.1342 0.00 0.07% 2020/05/26 Time 1:35
ARS/TRY 0.0999 - 0.0999 0.0999 0.00 0.10% 2020/05/26 Time 1:49
MXN/TRY 0.302 0.3021 0.3016 0.3021 0.00 0.20% 2020/05/26 Time 1:49
GBP/TRY 8.3048 8.3102 8.3048 8.314 0.01 0.09% 2020/05/26 Time 1:49
AED/TRY 1.855 1.8561 1.8549 1.8575 0.00 0.03% 2020/05/26 Time 1:49
USD/TRY 6.817 6.8141 6.8122 6.8174 0.00 0.03% 2020/05/26 Time 1:50
AUD/TRY 4.459 4.4621 4.459 4.4621 0.00 0.04% 2020/05/26 Time 1:49
TWD/TRY 0.2268 0.2267 0.2267 0.2271 0.00 0.00% 2020/05/26 Time 1:49
SGD/TRY 4.7846 4.7834 4.7834 4.7867 0.00 0.04% 2020/05/26 Time 1:49
CAD/TRY 4.8737 4.8752 4.8716 4.8765 0.00 0.03% 2020/05/26 Time 1:49
NZD/TRY 4.1584 4.1568 4.1568 4.1602 0.00 0.02% 2020/05/26 Time 1:49
HKD/TRY 0.8786 0.8791 0.8786 0.8791 0.00 0.05% 2020/05/26 Time 1:42
KWD/TRY 22.0516 22.05 22.0438 22.0606 0.00 0.02% 2020/05/26 Time 1:49
BRL/TRY 1.2516 1.2524 1.2487 1.2537 0.00 0.23% 2020/05/26 Time 1:49
ZAR/TRY 0.3866 0.3861 0.3861 0.3869 0.00 0.10% 2020/05/26 Time 1:49
RUB/TRY 0.095 0.0951 0.095 0.0951 0.00 0.11% 2020/05/26 Time 1:35
INR/TRY 0.0898 - 0.0896 0.0899 0.00 0.00% 2020/05/25 Time 21:07
SAR/TRY 1.8136 1.8135 1.8134 1.8145 0.00 0.03% 2020/05/26 Time 1:49
PLN/TRY 1.6493 1.6494 1.649 1.6505 0.00 0.01% 2020/05/26 Time 1:49
XAU/TRY 11735.23 - 11735.23 11735.23 0.00 0.00% 2020/05/25 Time 10:56
CHF/TRY 7.0105 7.0171 7.0059 7.0181 0.01 0.11% 2020/05/26 Time 1:49
DKK/TRY 0.9958 0.9965 0.9958 0.9965 0.00 0.04% 2020/05/26 Time 1:49
SEK/TRY 0.7043 0.7046 0.7043 0.7046 0.00 0.06% 2020/05/26 Time 1:42
NOK/TRY 0.6776 - 0.6775 0.6778 0.00 0.03% 2020/05/26 Time 1:49
TRY/USD 0.1468 - 0.1468 0.1468 0.00 0.07% 2020/05/26 Time 1:47
TRY/THB 4.69 4.7 4.69 4.7 0.00 0.00% 2020/05/26 Time 1:49
TRY/PAB 0.1468 - 0.1467 0.147 0.00 0.00% 2020/05/25 Time 23:35
TRY/VEF 28387.5808 28398.8353 28385.9143 28400.5034 3.33 0.01% 2020/05/26 Time 1:49
TRY/CLP 118.25 118.19 118.17 118.31 0.02 0.02% 2020/05/26 Time 1:49
TRY/PHP 7.45 7.46 7.45 7.46 0.00 0.00% 2020/05/26 Time 1:49
TRY/ARS 10.012 10.0065 10.0035 10.012 0.01 0.05% 2020/05/26 Time 1:49
TRY/MXN 3.3148 3.3134 3.3134 3.3205 0.01 0.19% 2020/05/26 Time 1:49
TRY/GBP 0.1206 0.1205 0.1205 0.1206 0.00 0.17% 2020/05/26 Time 1:49
TRY/LBP 222.93 223.01 222.9 223.01 0.02 0.01% 2020/05/26 Time 1:49
TRY/EGP 2.3364 2.3352 2.3351 2.3364 0.00 0.05% 2020/05/26 Time 1:49
TRY/AED 0.5394 0.5391 0.539 0.5394 0.00 0.04% 2020/05/26 Time 1:42
TRY/MAD 1.4485 1.449 1.4483 1.449 0.00 0.01% 2020/05/26 Time 1:49
TRY/AUD 0.2245 0.2242 0.2242 0.2245 0.00 0.09% 2020/05/26 Time 1:42
TRY/BBD 0.2996 0.2994 0.2993 0.2996 0.00 0.07% 2020/05/26 Time 1:49
TRY/TWD 4.41 - 4.41 4.43 0.00 0.00% 2020/05/25 Time 18:56
TRY/JMD 21.34 21.33 21.33 21.34 0.13 0.61% 2020/05/26 Time 1:49
TRY/SGD 0.2091 0.2092 0.2091 0.2093 0.00 0.00% 2020/05/26 Time 1:49
TRY/XCD 0.3992 0.3994 0.3992 0.3994 0.00 0.03% 2020/05/26 Time 1:49
TRY/CAD 0.2053 - 0.2052 0.2054 0.00 0.05% 2020/05/26 Time 1:28
TRY/NAD 2.5778 2.5787 2.5776 2.5787 0.00 0.01% 2020/05/26 Time 1:49
TRY/NZD 0.2406 0.2408 0.2405 0.2408 0.00 0.00% 2020/05/26 Time 1:42
TRY/HKD 1.1388 1.1383 1.1382 1.1388 0.00 0.05% 2020/05/26 Time 1:49
TRY/JOD 0.1043 - 0.1043 0.1043 0.00 0.10% 2020/05/26 Time 1:49
TRY/BHD 0.0555 - 0.0554 0.0556 0.00 0.00% 2020/05/25 Time 8:35
TRY/BRL 0.7994 0.7991 0.7982 0.8014 0.00 0.24% 2020/05/26 Time 1:49
TRY/ZAR 2.5915 2.5932 2.5884 2.5943 0.00 0.06% 2020/05/26 Time 1:49
TRY/RUB 10.52 10.53 10.52 10.53 0.00 0.00% 2020/05/26 Time 1:49
TRY/IDR 2164.72 2163.48 2163.38 2164.72 1.27 0.06% 2020/05/26 Time 1:49
TRY/PKR 23.72 23.73 23.72 23.73 0.00 0.00% 2020/05/26 Time 1:49
TRY/LKR 27.29 27.3 27.28 27.3 0.00 0.00% 2020/05/26 Time 1:42
TRY/NPR 17.84 17.85 17.84 17.85 0.00 0.00% 2020/05/26 Time 1:49
TRY/INR 11.15 - 11.15 11.15 0.01 0.09% 2020/05/26 Time 1:49
TRY/SAR 0.5517 0.5518 0.5516 0.5518 0.00 0.02% 2020/05/26 Time 1:49
TRY/OMR 0.0565 0.0566 0.0565 0.0566 0.00 0.00% 2020/05/26 Time 1:49
TRY/QAR 0.5387 0.5388 0.5386 0.5388 0.00 0.02% 2020/05/26 Time 1:49
TRY/MYR 0.6409 0.6411 0.6408 0.6411 0.00 0.02% 2020/05/26 Time 1:49
TRY/PLN 0.6065 0.6069 0.6063 0.6069 0.00 0.03% 2020/05/26 Time 1:49
TRY/KES 15.73 - 15.73 15.73 0.01 0.06% 2020/05/26 Time 1:49
TRY/XAF 88.35 88.38 88.34 88.39 0.01 0.01% 2020/05/26 Time 1:49
TRY/XOF 88.72 88.76 88.71 88.76 0.01 0.01% 2020/05/26 Time 1:49
TRY/CHF 0.1428 0.1427 0.1427 0.1428 0.00 0.14% 2020/05/26 Time 1:42
TRY/HUF 47.32 47.28 47.27 47.32 0.05 0.11% 2020/05/26 Time 1:49
TRY/CZK 3.68 - 3.68 3.68 0.01 0.27% 2020/05/26 Time 1:49
TRY/DKK 1.0048 1.0043 1.0042 1.0048 0.00 0.05% 2020/05/26 Time 1:49
TRY/SEK 1.4211 1.4212 1.4202 1.4215 0.00 0.08% 2020/05/26 Time 1:49
TRY/NOK 1.4774 1.4773 1.4765 1.4775 0.00 0.07% 2020/05/26 Time 1:49
TRY/ISK 20.84 20.83 20.83 20.84 0.01 0.05% 2020/05/26 Time 1:49
TRY/RON 0.6528 - 0.6524 0.6529 0.00 0.05% 2020/05/26 Time 1:49
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 3.9495 3.9509 3.9495 3.9511 0.00 0.01% 2020/05/26 Time 1:49
TRY/KRW 182.24 182.3 182.22 182.3 0.07 0.04% 2020/05/26 Time 1:49
TRY/JPY 15.823 15.8219 15.8188 15.8264 0.00 0.03% 2020/05/26 Time 1:49
TRY/CNY 1.0482 1.0477 1.0476 1.0482 0.00 0.06% 2020/05/26 Time 1:49
TRY/EUR 0.1348 0.1347 0.1347 0.1348 0.00 0.07% 2020/05/26 Time 1:49
XAG/TRY 115.4486 - 115.4486 115.4486 0.00 0.00% 2020/05/25 Time 11:07
XAGG/TRY 3.7507 - 3.706 3.7703 0.00 0.00% 2020/05/25 Time 21:42
JPY/TRY 0.3373 - 0.3372 0.3373 0.00 0.03% 2020/05/26 Time 1:42
CNY/TRY 0.9546 0.9552 0.9546 0.9552 0.00 0.04% 2020/05/26 Time 1:49
EUR/TRY 7.4225 7.4289 7.4225 7.429 0.01 0.08% 2020/05/26 Time 1:49