TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1144
Live Rate
0 (3.04%)
Change
28 March 2020
Time 14:21:13
0 (0.30%)
Change / 3 Month
0 (1.85%)
Change / 6 Month
0 (0.70%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
1 (2.63%)
Change
28 March 2020
Time 10:02:50
3 (8.33%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/USD 0.013 0.0131 - 0.013 0.0131 0.00 0.00% 2020/03/26 Time 1:36
ALL/USD - 0.0085 0.0087 0.0085 0.0087 0.00 0.00% 2020/03/28 Time 5:15
AWG/USD - 0.5555 - 0.5549 0.5555 0.00 0.00% 2020/03/28 Time 3:08
BAM/USD - 0.5625 0.5592 0.5592 0.5625 0.00 0.00% 2020/03/28 Time 18:50
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Time 5:01
BBD/USD - 0.4956 - 0.4949 0.4956 0.00 0.00% 2020/03/28 Time 3:08
BCH/USD - 207.896 208.171 203.579 231.043 16.90 8.13% 2020/03/28 Time 18:51
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/03/28 Time 3:08
BGN/USD - 0.5626 0.5608 0.5608 0.5626 0.00 0.00% 2020/03/28 Time 18:50
BHD/USD - 2.6358 - 2.6354 2.6359 0.00 0.00% 2020/03/28 Time 3:08
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
BND/USD - 0.6968 0.6939 0.6939 0.6968 0.00 0.00% 2020/03/28 Time 18:50
BSD/USD - 0.9994 - 0.9978 0.9994 0.00 0.00% 2020/03/28 Time 3:08
BTN/USD - 0.0133 - 0.0131 0.0133 0.00 0.00% 2020/03/27 Time 3:08
BWP/USD - 0.0843 0.0842 0.0842 0.0843 0.00 0.00% 2020/03/28 Time 18:50
BYN/USD 0.3854 0.3868 0.3866 0.3866 0.3868 0.00 0.05% 2020/03/28 Time 14:21
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
BZD/USD - 0.4997 - 0.4964 0.4997 0.00 0.00% 2020/03/28 Time 3:08
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/03/26 Time 9:08
CUP/USD - 0.9991 0.9978 0.9978 0.9991 0.00 0.00% 2020/03/28 Time 9:01
CVE/USD - 0.01 0.0099 0.0099 0.01 0.00 0.00% 2020/03/28 Time 18:50
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0406 0.0407 0.0406 0.0407 0.00 0.00% 2020/03/28 Time 9:01
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0185 - 0.0185 0.0186 0.00 0.00% 2020/03/26 Time 9:08
DZD/USD - 0.0081 - 0.008 0.0081 0.00 0.00% 2020/03/27 Time 21:26
EOS/USD - 2.1732 2.1739 2.132 2.3337 0.14 6.50% 2020/03/28 Time 18:51
ETB/USD - 0.0302 - 0.0302 0.0306 0.00 0.00% 2020/03/28 Time 11:08
ETC/USD - 4.7864 4.7899 4.7109 5.1516 0.30 6.33% 2020/03/28 Time 18:51
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0319 0.0314 0.0313 0.0352 0.00 7.21% 2020/03/28 Time 18:51
GTQ/USD - 0.1284 - 0.126 0.1284 0.00 0.00% 2020/03/28 Time 11:08
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/03/28 Time 11:08
HNL/USD - 0.0401 - 0.0401 0.0402 0.00 0.00% 2020/03/28 Time 11:08
HRK/USD - 0.1462 0.1453 0.1453 0.1463 0.00 0.07% 2020/03/28 Time 9:01
HTG/USD - 0.0105 - 0.0105 0.0106 0.00 0.00% 2020/03/28 Time 11:08
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Time 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/03/28 Time 13:08
JMD/USD - 0.0074 - 0.0073 0.0074 0.00 0.00% 2020/03/27 Time 13:08
KES/USD - 0.0094 - 0.0092 0.0096 0.00 0.00% 2020/03/27 Time 16:31
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/18 Time 9:01
KZT/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/20 Time 13:01
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0053 - 0.0053 0.0054 0.00 0.00% 2020/03/25 Time 16:08
LRD/USD - 0.0051 - 0.005 0.0051 0.00 0.00% 2020/03/26 Time 19:26
LSL/USD - 0.0569 - 0.0566 0.0569 0.00 0.00% 2020/03/27 Time 5:15
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7035 - 0.7019 0.7035 0.00 0.00% 2020/03/28 Time 15:08
MAD/USD - 0.1007 - 0.1007 0.1013 0.00 0.00% 2020/03/28 Time 13:50
MDL/USD - 0.0553 - 0.0552 0.0555 0.00 0.18% 2020/03/28 Time 13:50
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0178 - 0.0177 0.0178 0.00 0.00% 2020/03/28 Time 15:08
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1252 - 0.125 0.1252 0.00 0.00% 2020/03/28 Time 15:08
MUR/USD - 0.025 - 0.0247 0.025 0.00 0.00% 2020/03/28 Time 13:50
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/03/27 Time 15:08
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.0149 - 0.0149 0.015 0.00 0.00% 2020/03/28 Time 13:50
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 12:29
NGN/USD - 0.0026 0.0028 0.0026 0.0028 0.00 0.00% 2020/03/28 Time 13:50
NPR/USD - 0.0083 0.0082 0.0082 0.0083 0.00 0.00% 2020/03/28 Time 13:50
OMG/USD - 0.4923 0.4933 0.476 0.5277 0.03 6.13% 2020/03/28 Time 18:51
OMR/USD - 2.5869 2.5875 2.5869 2.5875 0.00 0.00% 2020/03/28 Time 13:50
PAB/USD - 0.9995 0.9979 0.9979 0.9995 0.00 0.00% 2020/03/28 Time 13:50
PGK/USD - 0.288 0.2876 0.2876 0.288 0.00 0.00% 2020/03/28 Time 13:50
PHP/USD 0.0195 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/03/27 Time 10:57
PKR/USD - 0.0061 - 0.0061 0.0061 0.00 3.28% 2020/03/28 Time 13:56
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2275 - 0.2275 0.2275 0.00 0.00% 2020/03/27 Time 13:56
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/25 Time 13:56
SCR/USD - 0.0684 - 0.0684 0.0684 0.00 6.14% 2020/03/28 Time 17:00
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SHP/USD - 1.2394 - 1.2394 1.2394 0.04 3.33% 2020/03/28 Time 17:00
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.18% 2020/03/28 Time 11:14
SYP/USD 0.0019 0.002 0.0023 0.002 0.0023 0.00 15.00% 2020/03/28 Time 14:21
SZL/USD - 0.057 - 0.057 0.057 0.00 0.00% 2020/03/27 Time 16:14
THB/USD 0.0307 0.0307 0.0305 0.0305 0.0308 0.00 0.66% 2020/03/28 Time 14:21
TJS/USD - 0.0979 - 0.0979 0.0979 0.00 0.20% 2020/03/28 Time 5:21
TMT/USD - 0.2837 - 0.2837 0.2837 0.00 0.42% 2020/03/28 Time 5:21
TND/USD - 0.3479 - 0.3479 0.3479 0.00 0.69% 2020/03/28 Time 5:21
TTD/USD - 0.1479 - 0.1479 0.1479 0.00 0.14% 2020/03/28 Time 5:21
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 76.66 76.86 76.45 76.45 76.9 0.41 0.54% 2020/03/28 Time 14:21
USD/AWG - 1.795 - 1.795 1.795 0.00 0.11% 2020/03/28 Time 3:14
USD/BAM - 1.7871 - 1.7871 1.7871 0.00 0.00% 2020/03/27 Time 7:14
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1708.7 - 1708.7 1708.7 0.00 0.00% 2020/03/27 Time 9:14
USD/CVE - 100.77 - 100.77 100.77 0.00 0.00% 2020/03/27 Time 7:14
USD/GYD - 208.2447 - 208.2447 208.2447 1.00 0.48% 2020/03/28 Time 11:14
USD/KYD - 0.8341 - 0.8341 0.8341 0.00 0.00% 2020/03/27 Time 7:14
USD/LRD - 197.52 - 197.52 197.52 0.05 0.03% 2020/03/28 Time 15:14
USD/MNT 2728 2821 2825 2821 2830 4.00 0.14% 2020/03/28 Time 14:21
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9725 - 9725 9725 19.00 0.20% 2020/03/28 Time 17:00
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/03/27 Time 23:22
USD/ZMW - 17.8744 - 17.8744 17.8744 0.03 0.14% 2020/03/28 Time 5:21
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 Time 7:14
XAG/USD - 14.445 - 14.445 14.445 0.05 0.33% 2020/03/28 Time 17:00
XAU/USD - 1620.51 - 1620.51 1620.51 3.34 0.21% 2020/03/28 Time 11:14
XBR/USD 25.01 25.13 26.34 24.8 26.34 1.21 4.81% 2020/03/28 Time 14:21
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 Time 7:14
XPD/USD - 2364.1 - 2364.1 2364.1 0.00 0.00% 2020/03/27 Time 13:56
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/03/27 Time 7:14
XPT/USD - 743.03 - 743.03 743.03 3.44 0.47% 2020/03/28 Time 13:56
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0559 - 0.0559 0.0559 0.00 0.18% 2020/03/28 Time 5:21
USD/BRLT 4.9 5.31 5.37 5.28 5.37 0.06 1.13% 2020/03/28 Time 14:21
XAGG/USD 0.4634 0.4639 0.4586 0.4586 0.4654 0.01 1.16% 2020/03/28 Time 14:21
USD/NGN I/E 365 366 - 363 366 0.00 0.00% 2020/03/04 Time 17:18
USD/RUB TOD 78.725 78.83 78.33 78.33 78.94 0.50 0.64% 2020/03/28 Time 14:21
USD/RUB TOM 78.7 79.1 78.3375 78.3375 79.1 0.76 0.97% 2020/03/28 Time 14:21
GBP/USD 1.2437 1.2441 1.1894 1.1894 1.2476 0.05 4.60% 2020/03/28 Time 14:21
USD/EUR 0.8973 0.8975 0.9249 0.8975 0.9249 0.03 3.05% 2020/03/28 Time 14:21
EUR/USD 1.1142 1.1144 1.0815 1.0815 1.1144 0.03 3.04% 2020/03/28 Time 14:21
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Time 14:57
USD/GHS 5.65 5.78 5.85 5.78 5.85 0.07 1.21% 2020/03/28 Time 14:21
USD/PEN 3.408 3.43 3.5224 3.4294 3.5224 0.09 2.69% 2020/03/28 Time 14:21
USD/JPY 107.92 107.95 111.18 107.88 111.18 3.23 2.99% 2020/03/28 Time 14:21
USD/JPY RTS 108.04 108.04 111.2 108.04 111.2 3.16 2.92% 2020/03/28 Time 14:21
GHS/USD 0.173 0.177 0.1739 0.1739 0.177 0.00 1.78% 2020/03/28 Time 14:21
PEN/USD 0.2915 0.2934 0.2842 0.2842 0.2934 0.01 3.24% 2020/03/28 Time 14:21
JPY/USD 0.0093 0.0093 0.009 0.009 0.0093 0.00 3.33% 2020/03/28 Time 14:21
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 0:00
CLP/USD 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/03/23 Time 16:57
EGP/USD 0.0633 0.0637 - 0.0634 0.0637 0.00 0.00% 2020/03/27 Time 21:22
USD/CLP 834.7 835 845.5 835 845.5 10.50 1.26% 2020/03/28 Time 14:21
USD/CUP 1 1 - 1 1.0007 0.00 0.00% 2020/03/27 Time 20:43
USD/EGP 15.69 15.79 15.8 15.79 15.8 0.01 0.06% 2020/03/28 Time 14:21
USD/QAR 3.6685 3.6921 3.678 3.678 3.6921 0.01 0.38% 2020/03/28 Time 14:21
USD/YER 249.05 251.1 251.05 251 251.1 0.05 0.02% 2020/03/28 Time 14:21
USD/CZK 24.559 24.569 25.302 24.543 25.302 0.73 2.98% 2020/03/28 Time 14:21
USD/CNY 7.0942 7.0983 7.1066 7.0983 7.1066 0.01 0.12% 2020/03/28 Time 14:21
USD/CNH 7.0879 7.0929 7.1236 7.0883 7.1236 0.03 0.43% 2020/03/28 Time 14:21
CNY/USD 0.1409 0.141 0.1408 0.1408 0.141 0.00 0.14% 2020/03/28 Time 14:21
MXN/USD 0.0427 0.0429 0.0407 0.0407 0.043 0.00 5.41% 2020/03/28 Time 14:21
USD/BZD 1.99 2.01 2.0332 2.01 2.0332 0.02 1.15% 2020/03/28 Time 14:21
USD/FJD 2.2528 2.3425 2.3736 2.3425 2.3736 0.03 1.33% 2020/03/28 Time 14:21
USD/OMR 0.385 0.3854 0.3849 0.3849 0.3854 0.00 0.13% 2020/03/28 Time 14:21
USD/SEK 9.8994 9.9024 10.1209 10.1209 9.9564 0.22 2.21% 2020/03/28 Time 14:21
USD/NOK 10.3966 10.6065 10.9189 10.4151 10.9189 0.31 2.95% 2020/03/28 Time 14:21
USD/LAK 8893.24 8965.37 8937 8937 8965.37 28.37 0.32% 2020/03/28 Time 14:21
USD/ALL 115.17 119.22 115.71 115.71 119.22 3.51 3.03% 2020/03/28 Time 14:21
FJD/USD 0.4269 0.4439 0.4383 0.4383 0.4439 0.01 1.28% 2020/03/28 Time 14:21
INR/USD 0.0133 0.0133 0.0131 0.0131 0.0133 0.00 1.53% 2020/03/28 Time 14:21
SEK/USD 0.1007 0.1018 0.0988 0.0988 0.1018 0.00 3.04% 2020/03/28 Time 14:21
NOK/USD 0.0945 0.096 0.0915 0.0915 0.0963 0.00 4.92% 2020/03/28 Time 14:21
TRY/USD 0.1549 0.155 0.1563 0.155 0.1563 0.00 0.84% 2020/03/28 Time 14:21
USD/INR 75.469 75.475 76.388 75.475 76.388 0.91 1.21% 2020/03/28 Time 14:21
USD/ETB 32.7523 33.4377 32.96 32.96 33.4377 0.48 1.45% 2020/03/28 Time 14:21
USD/COP 4010 4040 4113.88 4022.34 4113.88 73.88 1.83% 2020/03/28 Time 14:21
USD/MXN 23.3057 23.3809 24.5565 23.287 24.5565 1.18 5.03% 2020/03/28 Time 14:21
USD/SDG 55.0002 55.2552 55.275 55.2552 55.275 0.02 0.04% 2020/03/28 Time 14:21
USD/SYP 513 516 438 438 516 78.00 17.81% 2020/03/28 Time 14:21
USD/LBP 1505.7 1518.7 1518.5 1518.5 1519 0.20 0.01% 2020/03/28 Time 14:21
USD/MAD 9.8672 9.8812 9.876 9.876 9.8992 0.01 0.05% 2020/03/28 Time 14:21
USD/JOD 0.708 0.71 - 0.7087 0.71 0.00 0.00% 2020/03/27 Time 22:43
USD/TND 2.8508 2.8543 2.9006 2.8401 2.9006 0.05 1.62% 2020/03/28 Time 14:21
USD/IQD 1187.62 1200 1191 1191 1200 0.00 0.00% 2020/03/28 Time 1:36
USD/KWD 0.3129 0.3136 0.3158 0.3136 0.3158 0.00 0.70% 2020/03/28 Time 14:21
USD/LYD 1.408 1.415 1.4334 1.415 1.4334 0.02 1.30% 2020/03/28 Time 14:21
USD/BRL 5.1007 5.1013 5.1006 5.0584 5.1106 0.00 0.01% 2020/03/28 Time 14:21
USD/RUB 78.7 79.1 78.337 78.337 79.1 0.76 0.97% 2020/03/28 Time 14:21
USD/SCR 13.68 13.78 - 13.2658 14.3465 0.00 0.00% 2020/03/27 Time 23:22
USD/NPR 119.76 119.78 121.42 119.78 122.029 1.64 1.37% 2020/03/28 Time 14:21
USD/KHR 4027.88 4082.45 4134.18 4080.82 4134.18 51.73 1.27% 2020/03/28 Time 14:21
USD/CHF RTS 0.9516 0.9516 0.9815 0.951 0.9815 0.03 3.14% 2020/03/28 Time 14:21
USD/GNF 9382 9700 - 9542.9 9700 0.00 0.00% 2020/03/27 Time 23:36
USD/RON 4.3381 4.3442 4.4772 4.3434 4.4772 0.13 3.06% 2020/03/28 Time 14:21
USD/LSL 17.616 17.636 17.3915 17.3915 17.665 0.24 1.41% 2020/03/28 Time 14:21
USD/TRY 6.453 6.457 6.4148 6.4148 6.4597 0.04 0.66% 2020/03/28 Time 14:21
JOD/USD 1.4085 1.4124 - 1.4095 1.4124 0.00 0.00% 2020/03/27 Time 22:43
KWD/USD 3.1878 3.1968 3.1766 3.1766 3.1968 0.02 0.64% 2020/03/28 Time 14:21
BRL/USD 0.196 0.1961 0.1958 0.1957 0.1978 0.00 0.00% 2020/03/28 Time 1:36
RUB/USD 0.0127 0.0127 0.0128 0.0127 0.0128 0.00 0.79% 2020/03/28 Time 14:21
USD/THB 32.56 32.58 32.84 32.49 32.84 0.26 0.80% 2020/03/28 Time 14:21
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0234 0.0234 0.0223 0.0223 0.0234 0.00 4.93% 2020/03/28 Time 14:21
COP/USD 0.0002 0.0002 - 0.0002 0.0003 0.00 0.00% 2020/03/27 Time 19:01
USD/DOP 53.79 53.91 53.86 53.86 53.91 0.05 0.09% 2020/03/28 Time 14:21
USD/PHP 51.11 51.16 51.035 51.035 51.16 0.13 0.24% 2020/03/28 Time 14:21
USD/GBP 0.8038 0.8041 0.841 0.8019 0.841 0.04 4.59% 2020/03/28 Time 14:21
USD/BND 1.4269 1.4274 1.4477 1.4263 1.4477 0.02 1.42% 2020/03/28 Time 14:21
USD/TWD 30.181 30.211 30.301 30.191 30.301 0.09 0.30% 2020/03/28 Time 14:21
USD/CAD 1.3977 1.3981 1.4411 1.394 1.4411 0.04 3.08% 2020/03/28 Time 14:21
USD/NAD 17.625 17.635 17.396 17.396 17.673 0.24 1.37% 2020/03/28 Time 14:21
USD/VND 23620 23625 23610 23610 23625 15.00 0.06% 2020/03/28 Time 14:21
USD/BHD 0.3764 0.377 0.3784 0.377 0.3784 0.00 0.37% 2020/03/28 Time 14:21
USD/BYN 2.585 2.595 2.597 2.595 2.597 0.00 0.08% 2020/03/28 Time 14:21
USD/MUR 39.35 39.65 39.56 39.56 39.65 0.09 0.23% 2020/03/28 Time 14:21
USD/KES 104.4 104.6 106 104.6 106 1.40 1.34% 2020/03/28 Time 14:21
USD/CHF 0.9511 0.9515 0.9816 0.9513 0.9816 0.03 3.16% 2020/03/28 Time 14:21
USD/ISK 138.34 138.66 140.57 138.66 140.57 1.91 1.38% 2020/03/28 Time 14:21
USD/HRK 6.825 6.8384 7.0376 6.8384 7.0376 0.20 2.91% 2020/03/28 Time 14:21
USD/HTG 93.545 97.161 96.928 96.928 97.161 0.23 0.24% 2020/03/28 Time 14:21
USD/MDL 17.944 18.044 18.08 18.044 18.08 0.04 0.20% 2020/03/28 Time 14:21
TWD/USD 0.0331 0.0331 0.033 0.033 0.0332 0.00 0.30% 2020/03/28 Time 14:21
CAD/USD 0.7153 0.7155 0.6943 0.6943 0.7175 0.02 3.05% 2020/03/28 Time 14:21
CHF/USD 1.051 1.0514 1.0192 1.0192 1.0517 0.03 3.16% 2020/03/28 Time 14:21
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/03/27 Time 15:01
USD/AED 3.6728 3.6735 - 3.6724 3.6735 0.00 0.00% 2020/03/27 Time 18:01
USD/HKD 7.7514 7.7524 7.7539 7.752 7.7539 0.00 0.02% 2020/03/28 Time 14:21
USD/KRW 1212.23 1213.23 1234.78 1212.53 1234.78 21.55 1.78% 2020/03/28 Time 14:21
HKD/USD 0.129 0.129 - 0.1289 0.129 0.00 0.00% 2020/03/25 Time 13:41
USD/ARS 64.215 64.466 63.69 63.69 64.466 0.78 1.22% 2020/03/28 Time 14:21
USD/BDT 84.67 85.13 84.95 84.95 85.13 0.18 0.21% 2020/03/28 Time 14:21
USD/KZT 445.51 446.54 449.64 446.54 449.64 3.10 0.69% 2020/03/28 Time 14:21
USD/BSD 1 1 - 1 1.0013 0.00 0.00% 2020/03/27 Time 15:01
USD/SGD 1.4269 1.4274 1.4477 1.4259 1.4477 0.02 1.42% 2020/03/28 Time 14:21
USD/GMD 51 51.5 - 50.84 52.98 0.00 0.00% 2020/03/27 Time 23:36
USD/MVR 15.42 15.5 - 15.29 15.5 0.00 0.00% 2020/03/27 Time 22:01
USD/SAR 3.755 3.757 3.7565 3.7565 3.757 0.00 0.01% 2020/03/28 Time 14:21
USD/MYR 4.325 4.33 4.391 4.33 4.391 0.06 1.41% 2020/03/28 Time 14:21
USD/PLN 4.0722 4.0752 4.2353 4.0748 4.2353 0.16 3.93% 2020/03/28 Time 14:21
USD/UZS 9527.7 9537.7 9537.74 9537.7 9541.39 0.04 0.00% 2020/03/28 Time 14:21
USD/XAF 596.083 596.083 606.955 596.083 606.955 10.87 1.82% 2020/03/28 Time 14:21
USD/DJF 177.5 178.55 - 177.88 178.55 0.00 0.00% 2020/03/27 Time 15:01
USD/RWF 944.496 960 - 938.38 960 0.00 0.00% 2020/03/27 Time 23:22
USD/KMF 442.12 444.12 444.3 444.12 444.3 0.18 0.04% 2020/03/28 Time 14:21
USD/DKK 6.7017 6.7027 6.9053 6.7019 6.9053 0.20 3.02% 2020/03/28 Time 14:21
USD/ZMK 17.85 17.95 17.65 17.65 17.95 0.30 1.70% 2020/03/28 Time 14:21
USD/MWK 729.29 739.29 743.87 739.29 743.87 4.58 0.62% 2020/03/28 Time 14:21
USD/MMK 1395 1407 1394 1394 1407 13.00 0.93% 2020/03/28 Time 14:21
USD/GEL 3.2815 3.3165 3.2745 3.2745 3.3721 0.04 1.28% 2020/03/28 Time 14:21
USD/BGN 1.7548 1.7556 1.8089 1.7556 1.8089 0.05 3.04% 2020/03/28 Time 14:21
USD/NGN 360 361 360.5 360.5 361 0.50 0.14% 2020/03/28 Time 14:21
USD/VUV 122 125 125.03 125 125.03 0.03 0.02% 2020/03/28 Time 14:21
SGD/USD 0.7006 0.7008 0.691 0.691 0.7016 0.01 1.42% 2020/03/28 Time 14:21
SAR/USD 0.2662 0.2663 - 0.266 0.2663 0.00 0.00% 2020/03/27 Time 23:22
MYR/USD 0.231 0.2312 0.228 0.228 0.2312 0.00 1.40% 2020/03/28 Time 14:21
PLN/USD 0.2454 0.2455 0.2362 0.2362 0.2456 0.01 3.94% 2020/03/28 Time 14:21
DKK/USD 0.1492 0.1492 0.1448 0.1448 0.1493 0.00 3.04% 2020/03/28 Time 14:21
USD/PGK 3.4247 3.5149 - 3.467 3.5273 0.00 0.00% 2020/03/27 Time 22:43
KRW/USD 0.0008 0.0817 - 0.0817 0.0817 0.00 0.00% 2020/03/27 Time 15:14
USD/UYU 42.71 42.74 44.83 42.74 44.83 2.09 4.89% 2020/03/28 Time 14:21
ETH/USD 690.53 128.9203 128.8525 125.627 139.3539 8.37 6.49% 2020/03/28 Time 18:51
ARS/USD 0.0155 0.0156 0.0157 0.0155 0.0157 0.00 0.64% 2020/03/28 Time 14:21
USD/PAB 1 1 - 1 1.0022 0.00 0.00% 2020/03/27 Time 22:43
USD/MOP 7.986 7.996 7.997 7.996 7.997 0.00 0.01% 2020/03/28 Time 14:21
USD/BWP 11.7925 11.8765 11.919 11.8765 11.919 0.00 0.00% 2020/03/28 Time 1:36
USD/AMD 494.5 498 495 495 498 3.00 0.61% 2020/03/28 Time 14:21
USD/AUD 1.6218 1.6223 1.6669 1.6139 1.6669 0.04 2.75% 2020/03/28 Time 14:21
USD/BBD 1.9981 2.0401 2.0409 2.0401 2.0409 0.00 0.00% 2020/03/28 Time 1:36
USD/TTD 6.6874 6.826 - 6.7633 6.826 0.00 0.00% 2020/03/27 Time 23:22
USD/NZD 1.657 1.6581 1.7144 1.6485 1.7144 0.06 3.40% 2020/03/28 Time 14:21
USD/DZD 123.5 123.9 123.28 123.28 123.9 0.62 0.50% 2020/03/28 Time 14:21
USD/RSD 105.25 105.58 108.78 105.57 108.78 3.20 3.03% 2020/03/28 Time 14:21
USD/MKD 56.91 57.38 57.28 57.28 57.38 0.10 0.17% 2020/03/28 Time 14:21
USD/IDR 16100 16180 16550 16180 16550 370.00 2.29% 2020/03/28 Time 14:21
USD/PKR 164.12 166.1 160 160 166.1 6.10 3.81% 2020/03/28 Time 14:21
USD/KGS 80.201 80.2553 72.9093 72.9093 80.2553 7.35 10.08% 2020/03/28 Time 14:21
USD/SOS 575 582 - 576.6 582 0.00 0.00% 2020/03/27 Time 23:36
USD/BIF 1882.9 1895.5 - 1887.7 1908.11 0.00 0.00% 2020/03/27 Time 23:36
USD/SZL 17.625 17.635 17.396 17.396 17.671 0.24 1.37% 2020/03/28 Time 14:21
AUD/USD 0.6164 0.6166 0.6004 0.6004 0.6201 0.02 2.70% 2020/03/28 Time 14:21
NZD/USD 0.6031 0.6035 0.5837 0.5837 0.6069 0.02 3.39% 2020/03/28 Time 14:21
IDR/USD 0.0697 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 2:15
USD/JMD 133.09 137.03 136.97 136.97 137.03 0.06 0.04% 2020/03/28 Time 14:21
USD/LKR 188 188.5 187.1 187.1 188.5 1.40 0.75% 2020/03/28 Time 14:21
USD/HNL 24.695 24.795 24.776 24.776 24.795 0.02 0.08% 2020/03/28 Time 14:21
USD/AZN 1.6845 1.7 - 1.7 1.726 0.00 0.00% 2020/03/27 Time 7:57
USD/CRC 578 581.36 572 572 581.36 9.36 1.64% 2020/03/28 Time 14:21
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2020/03/28 Time 1:36
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.55 37.7 - 37.7 37.791 0.00 0.00% 2020/03/26 Time 0:57
USD/VEF 77698.7269 77893.4605 70854.8891 70854.8891 77893.4605 7038.57 9.93% 2020/03/28 Time 14:21
USD/UGX 3810 3820 3900 3820 3900 80.00 2.09% 2020/03/28 Time 14:21
USD/TZS 2305 2315 2313 2313 2315 2.00 0.09% 2020/03/28 Time 14:21
USD/HUF 319.87 320.22 328.43 319.8 328.43 8.21 2.56% 2020/03/28 Time 14:21
USD/GTQ 7.745 7.748 7.88 7.748 7.88 0.13 1.70% 2020/03/28 Time 14:21
USD/SVC 8.7494 8.7594 8.7595 8.7594 8.7612 0.00 0.00% 2020/03/28 Time 14:21
USD/PYG 6534 6572 6622 6569.49 6622 50.00 0.76% 2020/03/28 Time 14:21
USD/MZN 66.7 66.9 - 66.41 67.22 0.00 0.00% 2020/03/27 Time 21:43
USD/UAH 28.07 28.15 27.96 27.96 28.15 0.19 0.68% 2020/03/28 Time 14:21
HUF/USD 0.0031 0.0031 - 0.003 0.0031 0.00 0.00% 2020/03/25 Time 20:29
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0355 0.0356 0.0359 0.0356 0.0359 0.00 0.84% 2020/03/28 Time 14:21
USD/MGA 3709 3800 3767.9 3767.9 3800 0.00 0.00% 2020/03/28 Time 1:36
USD/ANG 1.76 1.82 - 1.7925 1.82 0.00 0.00% 2020/03/25 Time 1:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1435 0.1466 0.1471 0.1466 0.1471 0.00 0.34% 2020/03/28 Time 14:21
USD/BOB 6.82 6.97 6.95 6.95 6.97 0.02 0.29% 2020/03/28 Time 14:21
USD/TJS 10.19 10.21 10.205 10.205 10.21 0.01 0.05% 2020/03/28 Time 14:21
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2020/03/28 Time 1:15
ZAR/USD 0.0567 0.0568 0.0576 0.0567 0.0576 0.00 1.41% 2020/03/28 Time 14:21
USD/ZAR 17.625 17.635 17.4024 17.4024 17.669 0.23 1.34% 2020/03/28 Time 14:21
USD/XOF 591.72 598.72 609.25 598.72 609.25 10.53 1.76% 2020/03/28 Time 14:21
USD/NIO 33.47 34 - 33.6914 34 0.00 0.00% 2020/03/27 Time 22:22
NIO/USD 0.0294 0.0299 0.0293 0.0293 0.0299 0.00 0.00% 2020/03/28 Time 1:36
USD/XPF 107.3 108.8 111.6 108.35 111.6 2.80 2.57% 2020/03/28 Time 14:21