TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1096
Live Rate
0 (0.03%)
Change
20 January 2020
Time 04:43:05
0 (0.62%)
Change / 3 Month
0 (1.14%)
Change / 6 Month
0 (2.38%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
9 January 2020
Time 10:01:33
2 (5.71%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
7 (23.33%)
Annual Fluctuation

DJ Composite

9,174
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
1,305 (16.59%)
Change / 3 Month
1,339 (17.09%)
Change / 6 Month
2,389 (35.21%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Time 5:01
AWG/USD - 0.555 - 0.555 0.5552 0.00 0.00% 2020/01/18 Time 11:14
BAM/USD - 0.568 - 0.568 0.5705 0.00 0.00% 2020/01/18 Time 11:14
BAT/USD - 0.2129 - 0.2119 0.2288 0.00 0.47% 2020/01/20 Time 4:43
BBD/USD - 0.4951 - 0.4951 0.4952 0.00 0.00% 2020/01/18 Time 11:14
BCH/USD - 336.743 - 328.72 353.348 5.50 1.66% 2020/01/20 Time 4:43
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2019/12/27 Time 15:46
BGN/USD - 0.5665 - 0.5665 0.5684 0.00 0.00% 2020/01/18 Time 11:14
BHD/USD - 2.6396 - 2.6338 2.6396 0.00 0.00% 2020/01/18 Time 11:14
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7421 - 0.7421 0.7426 0.00 0.00% 2020/01/18 Time 11:14
BSD/USD - 0.9996 - 0.9996 0.9999 0.00 0.00% 2020/01/18 Time 11:14
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2020/01/10 Time 15:52
BWP/USD - 0.0931 - 0.0931 0.0933 0.00 0.00% 2020/01/18 Time 7:01
BYN/USD 0.4702 0.4715 - 0.4707 0.4715 0.00 0.00% 2020/01/18 Time 11:14
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.4959 - 0.4956 0.496 0.00 0.00% 2020/01/18 Time 11:14
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2020/01/18 Time 11:14
CUP/USD - 0.9999 - 0.9998 0.9999 0.00 0.00% 2020/01/18 Time 11:14
CVE/USD - 0.0101 - 0.0101 0.0102 0.00 0.00% 2020/01/08 Time 7:01
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0441 - 0.0441 0.0444 0.00 0.00% 2020/01/18 Time 11:14
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0188 - 0.0188 0.0189 0.00 0.00% 2020/01/07 Time 4:42
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/15 Time 20:22
EOS/USD - 3.5956 - 3.4928 3.908 0.06 1.82% 2020/01/20 Time 4:43
ETB/USD - 0.0312 - 0.031 0.0312 0.00 0.00% 2020/01/18 Time 11:14
ETC/USD - 8.4816 - 8.2057 8.601 0.21 2.50% 2020/01/20 Time 4:43
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0323 - 0.0315 0.0328 0.00 1.89% 2020/01/20 Time 4:43
GTQ/USD - 0.1299 - 0.1295 0.1299 0.00 0.00% 2020/01/18 Time 11:14
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/01/18 Time 11:14
HNL/USD - 0.0404 - 0.0398 0.0404 0.00 0.00% 2020/01/18 Time 11:14
HRK/USD - 0.1491 - 0.1491 0.1498 0.00 0.00% 2020/01/18 Time 11:14
HTG/USD - 0.0101 - 0.0101 0.0102 0.00 0.00% 2020/01/10 Time 11:01
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/01/03 Time 23:50
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2020/01/18 Time 13:03
JMD/USD - 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/01/16 Time 13:01
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2020/01/15 Time 17:47
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0022 0.0023 0.00 0.00% 2019/12/10 Time 9:01
KZT/USD - 0.0027 - 0.0026 0.0027 0.00 0.00% 2020/01/18 Time 13:03
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Time 5:01
LRD/USD - 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/01/15 Time 5:01
LSL/USD - 0.0694 - 0.0694 0.0696 0.00 0.00% 2020/01/18 Time 3:01
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7142 - 0.7128 0.7142 0.00 0.00% 2020/01/15 Time 15:47
MAD/USD - 0.1041 - 0.1041 0.1044 0.00 0.00% 2020/01/18 Time 12:29
MDL/USD - 0.0569 - 0.0569 0.0573 0.00 0.00% 2020/01/18 Time 12:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.018 - 0.018 0.0181 0.00 0.00% 2020/01/18 Time 15:03
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1249 - 0.1248 0.1249 0.00 0.00% 2020/01/16 Time 15:03
MUR/USD - 0.0269 - 0.0269 0.027 0.00 0.37% 2020/01/20 Time 4:43
MVR/USD - 0.0646 - 0.0645 0.0646 0.00 0.00% 2020/01/18 Time 11:14
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.016 - 0.0159 0.016 0.00 0.00% 2020/01/18 Time 11:14
NAD/USD - 0.0694 - 0.0694 0.0696 0.00 0.00% 2020/01/18 Time 12:29
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2020/01/14 Time 12:29
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2020/01/11 Time 12:29
OMG/USD - 0.7873 - 0.7809 0.8559 0.00 0.27% 2020/01/20 Time 4:43
OMR/USD - 2.5888 - 2.5882 2.59 0.00 0.00% 2020/01/18 Time 12:29
PAB/USD - 0.9996 - 0.9996 0.9998 0.00 0.00% 2020/01/19 Time 12:21
PGK/USD - 0.2931 - 0.2896 0.2931 0.00 0.00% 2020/01/19 Time 12:21
PHP/USD 0.0196 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/01/18 Time 11:14
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Time 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2319 - 0.2319 0.2319 0.00 0.00% 2020/01/19 Time 12:19
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/01/17 Time 12:07
SCR/USD - 0.0688 - 0.0688 0.0688 0.00 0.00% 2020/01/19 Time 15:08
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/01/10 Time 15:07
SHP/USD - 1.3073 - 1.3073 1.3073 0.00 0.00% 2020/01/19 Time 15:08
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/01/18 Time 11:07
SZL/USD - 0.0694 - 0.0694 0.0694 0.00 0.00% 2020/01/19 Time 15:08
THB/USD 0.0329 0.0329 - 0.0329 0.033 0.00 0.00% 2020/01/18 Time 11:14
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/01/17 Time 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/01/15 Time 5:07
TND/USD - 0.356 - 0.356 0.356 0.00 0.00% 2020/01/17 Time 5:07
TTD/USD - 0.1477 - 0.1477 0.1477 0.00 0.00% 2020/01/18 Time 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 76.8 77 - 77 79 0.00 0.00% 2020/01/18 Time 11:14
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2020/01/18 Time 3:07
USD/BAM - 1.7593 - 1.7593 1.7593 0.00 0.00% 2020/01/18 Time 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1682.6 - 1682.6 1682.6 0.00 0.00% 2020/01/17 Time 9:07
USD/CVE - 99.221 - 99.221 99.221 0.00 0.00% 2020/01/19 Time 7:07
USD/GYD - 208.3513 - 208.3513 208.3513 0.00 0.00% 2020/01/18 Time 11:07
USD/KYD - 0.8326 - 0.8326 0.8326 0.00 0.00% 2020/01/18 Time 7:07
USD/LRD - 191.38 - 191.38 191.38 0.00 0.00% 2020/01/18 Time 15:08
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9700 - 9700 9700 0.00 0.00% 2020/01/17 Time 15:11
USD/TMT 3.49 3.5 - 3.4966 3.5 0.00 0.00% 2020/01/13 Time 12:37
USD/ZMW - 14.6712 - 14.6712 14.6712 0.00 0.00% 2020/01/18 Time 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 18.046 - 18.046 18.046 0.00 0.00% 2020/01/17 Time 15:11
XAU/USD - 1556.97 - 1556.97 1556.97 0.00 0.00% 2020/01/18 Time 11:07
XBR/USD 65.99 66.03 66.04 65.66 66.46 0.37 0.56% 2020/01/20 Time 4:43
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 2471.12 - 2471.12 2471.12 0.00 0.00% 2020/01/19 Time 12:19
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2020/01/07 Time 7:07
XPT/USD - 1020.28 - 1020.28 1020.28 0.00 0.00% 2020/01/19 Time 12:19
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0681 - 0.0681 0.0681 0.00 0.00% 2020/01/18 Time 5:07
USD/BRLT 4.14 4.39 - 4.35 4.39 0.00 0.00% 2020/01/18 Time 11:14
XAGG/USD 0.5779 0.5799 0.5802 0.5792 0.5814 0.00 0.03% 2020/01/20 Time 4:43
USD/RUB TOM 61.571 61.584 - 61.5769 61.612 0.00 0.01% 2020/01/20 Time 4:21
GBP/USD 1.3001 1.3002 1.3003 1.2994 1.301 0.00 0.02% 2020/01/20 Time 4:43
USD/EUR 0.9012 0.9014 0.9013 0.9011 0.9019 0.00 0.04% 2020/01/20 Time 4:43
EUR/USD 1.1095 1.1096 1.1097 1.109 1.11 0.00 0.03% 2020/01/20 Time 4:43
USD/GHS 5.62 5.65 - 5.65 5.7 0.00 0.00% 2020/01/18 Time 11:14
USD/PEN 3.321 3.322 - 3.322 3.3223 0.00 0.00% 2020/01/19 Time 23:36
USD/JPY 110.15 110.18 - 110.06 110.23 0.10 0.09% 2020/01/20 Time 4:43
USD/JPY RTS 110.18 110.18 - 110.04 110.18 0.00 0.00% 2020/01/18 Time 11:14
GHS/USD 0.177 0.1779 - 0.1762 0.1779 0.00 0.00% 2020/01/18 Time 11:14
PEN/USD 0.301 0.3011 - 0.3009 0.3011 0.00 0.00% 2020/01/18 Time 11:14
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Time 16:50
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 19:44
CLP/USD 0.0013 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/12/30 Time 21:50
EGP/USD 0.063 0.0634 - 0.0632 0.0635 0.00 0.00% 2020/01/16 Time 19:04
USD/CLP 773.14 774.7 - 774.7 776.04 0.00 0.00% 2020/01/18 Time 11:14
USD/CUP 1 1 - 0.999 1 0.00 0.00% 2019/12/03 Time 8:01
USD/EGP 15.78 15.88 - 15.802 15.93 0.00 0.00% 2020/01/16 Time 19:15
USD/QAR 3.64 3.642 3.6634 3.642 3.6634 0.02 0.57% 2020/01/20 Time 4:36
USD/YER 249.15 249.45 - 249.45 249.45 0.05 0.02% 2020/01/20 Time 2:50
USD/CZK 22.663 22.673 - 22.662 22.692 0.00 0.01% 2020/01/20 Time 4:43
USD/CNY 6.8589 6.8606 - 6.8606 6.8829 0.00 0.00% 2020/01/18 Time 11:14
USD/CNH 6.8631 6.8666 6.8676 6.8666 6.8691 0.00 0.04% 2020/01/20 Time 4:43
CNY/USD 0.1458 0.1458 - 0.1453 0.1458 0.00 0.00% 2020/01/18 Time 11:14
MXN/USD 0.0536 0.0536 - 0.0532 0.0536 0.00 0.00% 2020/01/18 Time 11:14
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/01/17 Time 2:15
USD/FJD 2.1272 2.207 - 2.1654 2.207 0.04 1.92% 2020/01/20 Time 2:23
USD/OMR 0.3848 0.3853 - 0.385 0.3853 0.00 0.00% 2020/01/19 Time 23:36
USD/SEK 9.5139 9.515 9.5162 9.5136 9.5236 0.00 0.02% 2020/01/20 Time 4:43
USD/NOK 8.9054 8.9063 8.9078 8.9063 8.9157 0.00 0.03% 2020/01/20 Time 4:43
USD/LAK 8845.38 8908.56 - 8908.56 8911.78 0.00 0.00% 2020/01/18 Time 11:14
USD/ALL 109.89 110.6 - 109.8 110.61 0.00 0.00% 2020/01/18 Time 11:14
FJD/USD 0.4531 0.4701 0.4621 0.4621 0.4708 0.00 0.15% 2020/01/20 Time 1:50
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/01/15 Time 21:50
SEK/USD 0.1051 0.1051 0.105 0.105 0.1051 0.00 0.00% 2020/01/20 Time 2:49
NOK/USD 0.1123 0.1123 - 0.1122 0.1123 0.00 0.09% 2020/01/20 Time 4:43
TRY/USD 0.1697 0.1697 - 0.1696 0.1699 0.00 0.06% 2020/01/20 Time 4:31
USD/INR 71.076 71.082 - 70.958 71.082 0.00 0.00% 2020/01/18 Time 11:14
USD/ETB 31.8707 32.1894 32.17 32.17 32.1894 0.02 0.06% 2020/01/20 Time 1:50
USD/COP 3330.75 3334.25 - 3302.65 3334.25 0.00 0.00% 2020/01/18 Time 11:14
USD/MXN 18.65 18.665 - 18.665 18.6751 0.00 0.03% 2020/01/20 Time 4:43
USD/SDG 45.1502 45.3722 - 45.3722 45.3722 0.01 0.02% 2020/01/20 Time 2:50
USD/SYP 434 437 - 437 437 1.00 0.23% 2020/01/20 Time 2:50
USD/LBP 1505.5 1518.5 - 1518.5 1518.5 0.20 0.01% 2020/01/20 Time 2:50
USD/MAD 9.6075 9.6215 - 9.574 9.6218 0.00 0.00% 2020/01/18 Time 11:14
USD/JOD 0.708 0.71 - 0.71 0.7103 0.00 0.00% 2020/01/18 Time 11:14
USD/TND 2.82 2.822 2.8225 2.822 2.8262 0.00 0.02% 2020/01/20 Time 2:53
USD/IQD 1187.62 1200 - 1189.4 1200 0.00 0.00% 2020/01/20 Time 4:19
USD/KWD 0.3035 0.3036 0.3037 0.3036 0.3037 0.00 0.03% 2020/01/20 Time 3:36
USD/LYD 1.395 1.402 - 1.402 1.402 0.00 0.01% 2020/01/20 Time 2:50
USD/BRL 4.1616 4.1624 - 4.1624 4.1759 0.00 0.00% 2020/01/18 Time 11:14
USD/RUB 61.571 61.584 - 61.5769 61.612 0.00 0.01% 2020/01/20 Time 4:21
USD/SCR 13.62 13.78 - 13.78 14.1441 0.16 1.17% 2020/01/20 Time 4:19
USD/NPR 113.73 113.74 - 113.52 113.74 0.00 0.00% 2020/01/18 Time 11:14
USD/KHR 4005.81 4120.19 - 4108.74 4120.19 0.00 0.00% 2020/01/18 Time 11:14
USD/CHF RTS 0.9677 0.9677 - 0.9632 0.9678 0.00 0.00% 2020/01/18 Time 11:14
USD/GNF 9365 9700 - 9465 9700 0.00 0.00% 2020/01/20 Time 4:19
USD/RON 4.3079 4.3129 - 4.3103 4.3131 0.00 0.04% 2020/01/20 Time 4:43
USD/LSL 14.4435 14.4635 14.4702 14.4625 14.5022 0.02 0.13% 2020/01/20 Time 4:36
USD/TRY 5.8921 5.8941 5.8949 5.891 5.9055 0.00 0.05% 2020/01/20 Time 4:43
JOD/USD 1.4085 1.4124 - 1.4122 1.4124 0.00 0.00% 2020/01/18 Time 11:14
KWD/USD 3.2897 3.299 3.3004 3.299 3.3004 0.00 0.04% 2020/01/20 Time 3:36
BRL/USD 0.2403 0.2403 - 0.2395 0.2403 0.00 0.00% 2020/01/18 Time 11:14
RUB/USD 0.0163 0.0163 - 0.0162 0.0163 0.00 0.00% 2020/01/18 Time 11:14
USD/THB 30.41 30.42 30.44 30.4 30.44 0.00 0.00% 2020/01/20 Time 4:35
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0268 0.0268 - 0.0268 0.0269 0.00 0.00% 2020/01/18 Time 11:14
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 53.13 53.25 - 53.04 53.25 0.00 0.00% 2020/01/18 Time 11:14
USD/PHP 50.9 51 50.93 50.93 51 0.07 0.14% 2020/01/20 Time 4:36
USD/GBP 0.7691 0.7692 0.7691 0.7688 0.7698 0.00 0.01% 2020/01/20 Time 4:36
USD/BND 1.347 1.3475 1.3476 1.3472 1.348 0.00 0.01% 2020/01/20 Time 4:43
USD/TWD 29.94 29.95 29.971 29.95 29.983 0.03 0.10% 2020/01/20 Time 4:43
USD/CAD 1.3066 1.3067 1.3068 1.3061 1.3069 0.00 0.03% 2020/01/20 Time 4:43
USD/NAD 14.446 14.453 - 14.375 14.453 0.00 0.00% 2020/01/18 Time 11:14
USD/VND 23170 23178 - 23173 23178 0.00 0.00% 2020/01/18 Time 11:14
USD/BHD 0.3767 0.3772 - 0.377 0.3772 0.00 0.00% 2020/01/18 Time 11:14
USD/BYN 2.1208 2.1268 - 2.1258 2.1268 0.00 0.00% 2020/01/18 Time 11:14
USD/MUR 36.32 36.62 - 36.61 36.62 0.00 0.00% 2020/01/18 Time 11:14
USD/KES 101.05 101.25 101 101 101.25 0.25 0.25% 2020/01/20 Time 3:36
USD/CHF 0.9675 0.968 - 0.9677 0.9689 0.00 0.02% 2020/01/20 Time 4:43
USD/ISK 123.87 124.16 - 124.12 124.24 0.06 0.05% 2020/01/20 Time 4:43
USD/HRK 6.7048 6.7109 - 6.6744 6.7109 0.00 0.00% 2020/01/18 Time 11:14
USD/HTG 93.989 104.239 - 104.134 104.239 0.00 0.00% 2020/01/18 Time 11:14
USD/MDL 17.45 17.55 - 17.55 17.55 0.01 0.06% 2020/01/20 Time 2:50
TWD/USD 0.0334 0.0334 - 0.0334 0.0335 0.00 0.00% 2020/01/17 Time 4:36
CAD/USD 0.7653 0.7653 - 0.7652 0.7659 0.00 0.08% 2020/01/20 Time 4:43
CHF/USD 1.0332 1.0334 1.0332 1.0328 1.0342 0.00 0.02% 2020/01/20 Time 4:42
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/01 Time 17:36
USD/AED 3.6728 3.6735 - 3.673 3.6735 0.00 0.00% 2020/01/20 Time 3:17
USD/HKD 7.7676 7.7677 7.7682 7.7674 7.7699 0.00 0.01% 2020/01/20 Time 4:43
USD/KRW 1160.1 1160.4 1161 1160.4 1162.46 2.04 0.18% 2020/01/20 Time 4:43
HKD/USD 0.1287 0.1287 - 0.1286 0.1287 0.00 0.00% 2020/01/18 Time 11:14
USD/ARS 60 60.01 - 59.982 60.01 0.00 0.00% 2020/01/18 Time 11:14
USD/BDT 84.6 85 - 84.9 85 0.00 0.00% 2020/01/18 Time 11:14
USD/KZT 376.56 376.68 - 376.68 377.41 0.00 0.00% 2020/01/18 Time 11:14
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.347 1.3475 - 1.3472 1.348 0.00 0.01% 2020/01/20 Time 4:42
USD/GMD 51 51.5 - 51.5 52.98 0.00 0.00% 2020/01/20 Time 4:19
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2020/01/15 Time 18:05
USD/SAR 3.7521 3.7524 - 3.7524 3.7524 0.00 0.02% 2020/01/20 Time 3:15
USD/MYR 4.055 4.06 4.057 4.057 4.06 0.00 0.00% 2020/01/20 Time 3:50
USD/PLN 3.82 3.8214 3.8211 3.8198 3.8276 0.00 0.07% 2020/01/20 Time 4:43
USD/UZS 9545.7 9555.7 - 9555.7 9555.7 0.05 0.00% 2020/01/20 Time 2:50
USD/XAF 590.258 590.258 - 588.11 590.258 0.00 0.00% 2020/01/18 Time 11:14
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2020/01/15 Time 16:25
USD/RWF 938.118 960 - 932.33 960 0.00 0.00% 2020/01/20 Time 4:19
USD/KMF 443.1 445.1 - 445.1 445.1 0.02 0.00% 2020/01/20 Time 2:50
USD/DKK 6.7341 6.7362 6.7356 6.7335 6.7393 0.00 0.01% 2020/01/20 Time 4:43
USD/ZMK 14.63 14.68 - 14.5 14.68 0.00 0.00% 2020/01/18 Time 11:14
USD/MWK 729.1 739.1 - 739.1 739.1 0.01 0.00% 2020/01/20 Time 2:50
USD/MMK 1466 1476 - 1465 1476 0.00 0.00% 2020/01/18 Time 11:14
USD/GEL 2.855 2.885 - 2.885 2.89 0.00 0.00% 2020/01/18 Time 11:14
USD/BGN 1.763 1.7638 - 1.7535 1.7638 0.00 0.00% 2020/01/18 Time 11:14
USD/NGN 359 364 - 364 365 0.00 0.00% 2020/01/18 Time 11:14
USD/VUV 114.04 116.82 116.53 116.53 116.82 0.29 0.25% 2020/01/20 Time 1:50
SGD/USD 0.7421 0.7424 0.7422 0.7421 0.7427 0.00 0.00% 2020/01/20 Time 4:43
SAR/USD 0.2665 0.2665 0.2666 0.2665 0.2666 0.00 0.04% 2020/01/20 Time 3:36
MYR/USD 0.2463 0.2466 - 0.2465 0.2469 0.00 0.12% 2020/01/20 Time 4:41
PLN/USD 0.2617 0.2618 - 0.2615 0.2619 0.00 0.04% 2020/01/20 Time 4:43
DKK/USD 0.1485 0.1485 - 0.1484 0.1485 0.00 0.07% 2020/01/20 Time 3:17
USD/PGK 3.3113 3.5088 - 3.4965 3.5088 0.00 0.00% 2020/01/20 Time 2:23
KRW/USD 0.0009 0.0863 - 0.0863 0.0863 0.00 0.00% 2020/01/16 Time 20:42
USD/UYU 37.27 37.3 - 37.3 37.3 0.01 0.03% 2020/01/20 Time 2:50
ETH/USD 690.53 166.7188 - 164.4804 177.4165 1.47 0.89% 2020/01/20 Time 4:43
ARS/USD 0.0167 0.0167 - 0.0167 0.0167 0.00 0.00% 2020/01/13 Time 16:50
USD/PAB 1 1 - 0.9989 1 0.00 0.00% 2020/01/13 Time 12:36
USD/MOP 8.001 8.011 - 8.011 8.015 0.00 0.00% 2020/01/18 Time 11:14
USD/BWP 10.7181 10.7991 - 10.7643 10.7991 0.00 0.00% 2020/01/18 Time 11:14
USD/AMD 478.5 480 - 480 480.58 1.50 0.31% 2020/01/20 Time 4:19
USD/AUD 1.4535 1.4537 - 1.4531 1.456 0.00 0.06% 2020/01/20 Time 4:43
USD/BBD 1.9981 2.0401 - 2.0108 2.0405 0.00 0.00% 2020/01/16 Time 23:36
USD/TTD 6.6974 6.826 - 6.826 6.8345 0.00 0.00% 2020/01/20 Time 4:19
USD/NZD 1.5108 1.5113 1.5115 1.5106 1.5142 0.00 0.11% 2020/01/20 Time 4:43
USD/DZD 119.306 119.902 - 119.89 119.927 0.02 0.02% 2020/01/20 Time 4:43
USD/RSD 105.8 106.19 - 105.53 106.19 0.00 0.00% 2020/01/18 Time 11:14
USD/MKD 55.24 55.64 - 55.35 55.64 0.00 0.00% 2020/01/18 Time 11:14
USD/IDR 13635 13645 - 13635 13645 0.00 0.00% 2020/01/18 Time 11:14
USD/PKR 153.81 154.61 155.07 154.61 155.07 0.46 0.30% 2020/01/20 Time 2:50
USD/KGS 69.83 69.8843 - 69.8243 69.8843 0.00 0.00% 2020/01/18 Time 11:14
USD/SOS 575 582 - 582 585 0.00 0.00% 2020/01/09 Time 20:15
USD/BIF 1867.65 1895.5 - 1894.7 1895.5 0.00 0.00% 2020/01/20 Time 4:19
USD/SZL 14.4495 14.4575 14.4846 14.4565 14.5185 0.06 0.42% 2020/01/20 Time 4:36
AUD/USD 0.6879 0.688 0.6881 0.6874 0.6887 0.00 0.06% 2020/01/20 Time 4:43
NZD/USD 0.6616 0.662 - 0.6608 0.6633 0.00 0.05% 2020/01/20 Time 4:43
IDR/USD 0.0072 0.0074 - 0.0073 0.0074 0.00 0.00% 2020/01/17 Time 5:50
USD/JMD 132.55 135.16 - 134.41 135.16 0.00 0.00% 2020/01/18 Time 11:14
USD/LKR 181.15 181.35 - 181.35 181.4 0.00 0.00% 2020/01/18 Time 11:14
USD/HNL 24.6036 24.65 - 24.65 24.736 0.00 0.00% 2020/01/20 Time 4:19
USD/AZN 1.693 1.7 - 1.7 1.7305 0.00 0.00% 2020/01/20 Time 4:19
USD/CRC 558 568 - 568 569.45 0.00 0.00% 2020/01/20 Time 4:21
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/01/20 Time 4:19
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37 38 - 37.9 38.806 0.00 0.00% 2020/01/16 Time 20:37
USD/VEF 73954.1252 74139.4739 - 71208.2395 74139.4739 0.00 0.00% 2020/01/18 Time 11:14
USD/UGX 3670 3680 - 3675 3685 0.00 0.00% 2020/01/17 Time 17:15
USD/TZS 2298 2308 - 2308 2310 0.00 0.00% 2020/01/18 Time 11:14
USD/HUF 302.78 303.25 303.22 303.14 303.49 0.10 0.03% 2020/01/20 Time 4:43
USD/GTQ 7.68 7.71 - 7.696 7.71 0.00 0.00% 2020/01/20 Time 4:21
USD/SVC 8.7495 8.7595 - 8.7595 8.7595 0.00 0.00% 2020/01/20 Time 2:50
USD/PYG 6513.7 6534.74 - 6532 6534.74 0.00 0.00% 2020/01/18 Time 11:14
USD/MZN 62.3 63.7 - 62.9 63.7 0.00 0.00% 2020/01/20 Time 4:19
USD/UAH 24.2742 24.3425 - 24.0825 24.3425 0.00 0.00% 2020/01/18 Time 11:14
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/01/16 Time 12:14
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0411 0.0412 - 0.0412 0.0416 0.00 0.00% 2020/01/18 Time 11:14
USD/MGA 3695 3750 - 3700 3750 0.00 0.00% 2020/01/20 Time 4:19
USD/ANG 1.6725 1.6775 - 1.6775 1.6875 0.00 0.00% 2020/01/18 Time 11:14
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1429 0.146 - 0.146 0.146 0.00 0.14% 2020/01/20 Time 2:50
USD/BOB 6.85 7 - 7 7 0.01 0.14% 2020/01/20 Time 2:50
USD/TJS 9.6888 9.6988 - 9.6988 9.6988 0.00 0.01% 2020/01/20 Time 2:50
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/01/16 Time 1:36
ZAR/USD 0.0692 0.0692 - 0.069 0.0693 0.00 0.00% 2020/01/20 Time 4:36
USD/ZAR 14.4414 14.4647 14.4654 14.4457 14.4942 0.00 0.02% 2020/01/20 Time 4:43
USD/XOF 585.4 592.4 587.2 587.2 592.4 0.05 0.01% 2020/01/20 Time 3:50
USD/NIO 33.47 34 - 34 34.64 0.00 0.00% 2020/01/20 Time 4:19
NIO/USD 0.0294 0.0299 - 0.0295 0.0299 0.00 0.00% 2020/01/20 Time 4:21
USD/XPF 107.41 107.8 107.78 107.76 107.86 0.03 0.03% 2020/01/20 Time 4:43