TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1408
Live Rate
0 (0.45%)
Change
14 July 2020
Time 21:23:09
0 (3.85%)
Change / 3 Month
0 (2.49%)
Change / 6 Month
0 (1.22%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
8 July 2020
Time 11:01:01
2 (4.88%)
Change / 3 Month
6 (16.22%)
Change / 6 Month
9 (26.47%)
Annual Fluctuation

SmallCap 2000

30
Live Rate
1 (4.73%)
Change
14 July 2020
Time 21:01:39
7 (19.62%)
Change / 3 Month
30 (0.00%)
Change / 6 Month
30 (0.00%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Value Previous Low High Change Change % Time Chart
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/USD 0.0103 0.0102 0.0102 0.0103 0.00 0.00% 2020/07/14 Time 7:01
AFN/USD 0.013 - 0.0129 0.013 0.00 0.00% 2020/06/15 Time 9:57
BTN/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Time 3:01
THB/USD 0.0317 - 0.0316 0.0319 0.00 0.63% 2020/07/14 Time 19:06
PAB/USD 0.9995 - 0.9995 1.0001 0.00 0.01% 2020/07/14 Time 21:23
BOB/USD 0.1462 - 0.1462 0.1464 0.00 0.14% 2020/07/14 Time 21:24
ETB/USD 0.0283 - 0.0283 0.0285 0.00 0.00% 2020/07/11 Time 10:50
PGK/USD 0.2876 - 0.2841 0.2888 0.00 1.23% 2020/07/14 Time 21:23
MOP/USD 0.1252 - 0.1252 0.1253 0.00 0.00% 2020/07/14 Time 5:01
UYU/USD 0.0229 0.0227 0.0227 0.0229 0.00 0.00% 2020/07/14 Time 11:29
DOP/USD 0.0171 0.0172 0.0171 0.0172 0.00 0.58% 2020/07/07 Time 15:52
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/07/07 Time 17:29
PHP/USD 0.0202 - 0.0202 0.0203 0.00 0.00% 2020/07/13 Time 10:22
CUP/USD 0.9996 - 0.9996 1.0005 0.00 0.01% 2020/07/14 Time 21:24
ARS/USD 0.014 - 0.014 0.0141 0.00 0.00% 2020/07/14 Time 17:51
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Time 0:00
MXN/USD 0.0444 - 0.0439 0.0445 0.00 0.45% 2020/07/14 Time 21:22
BWP/USD 0.0861 0.0859 0.0859 0.0862 0.00 0.12% 2020/07/14 Time 15:52
GBP/USD 1.255 1.2547 1.2492 1.257 0.00 0.14% 2020/07/14 Time 21:23
SHP/USD 1.2625 - 1.2625 1.2625 0.00 0.13% 2020/07/14 Time 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Time 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:00
EGP/USD 0.0629 - 0.0627 0.063 0.00 0.16% 2020/07/14 Time 18:23
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Time 3:01
KZT/USD 0.0024 - 0.0024 0.0025 0.00 0.00% 2020/07/08 Time 11:08
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/07/08 Time 6:29
MAD/USD 0.1042 0.1036 0.1036 0.1042 0.00 0.39% 2020/07/14 Time 15:52
USD/MGA 3900 - 3803.5 3900.78 0.00 0.00% 2020/07/14 Time 21:07
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Time 5:57
USD/CVE 97.334 - 97.334 97.334 0.24 0.24% 2020/07/14 Time 7:07
USD/AFN 77.24 77.4 77.24 79.04 1.76 2.28% 2020/07/14 Time 18:36
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Time 16:21
USD/THB 31.54 - 31.39 31.62 0.16 0.51% 2020/07/14 Time 21:23
USD/PAB 1 0.9986 0.9986 1 0.00 0.00% 2020/07/14 Time 11:29
USD/BOB 6.99 - 6.98 6.99 0.01 0.14% 2020/07/14 Time 21:23
USD/ETB 35.4949 - 35.4949 35.5336 0.00 0.00% 2020/07/14 Time 16:22
USD/PGK 3.5778 - 3.4572 3.5778 0.01 0.36% 2020/07/14 Time 11:29
USD/MOP 7.992 - 7.991 7.994 0.00 0.00% 2020/07/14 Time 21:07
USD/ARS 71.3 71.18 71.18 71.3 0.06 0.08% 2020/07/14 Time 17:51
USD/UYU 43.73 - 43.624 43.75 0.04 0.09% 2020/07/14 Time 17:11
USD/DOP 58.35 58.62 58.34 58.96 0.01 0.02% 2020/07/14 Time 18:36
USD/CLP 789.77 790.4 785.79 792.62 0.77 0.10% 2020/07/14 Time 21:23
USD/PHP 49.482 49.517 49.4326 49.585 0.03 0.06% 2020/07/14 Time 21:23
USD/COP 3634.46 3634.92 3622.6 3650.44 13.29 0.37% 2020/07/14 Time 21:23
USD/CUP 1 - 0.9991 1 0.00 0.00% 2020/07/04 Time 7:22
USD/MXN 22.5765 22.5838 22.4912 22.794 0.05 0.23% 2020/07/14 Time 21:23
USD/BWP 11.6279 - 11.6009 11.6959 0.03 0.23% 2020/07/14 Time 20:12
USD/GBP 0.797 0.7972 0.7961 0.8008 0.00 0.14% 2020/07/14 Time 21:23
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 0:00
USD/SDG 55.2552 55.2758 55.2552 55.2758 0.00 0.00% 2020/07/14 Time 16:36
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Time 0:00
USD/LBP 1518.7 - 1518.5 1519 0.00 0.00% 2020/07/14 Time 21:23
USD/EGP 16.01 16.02 15.92 16.02 0.01 0.06% 2020/07/14 Time 19:57
USD/BDT 84.89 84.8 84.8 84.89 0.02 0.02% 2020/07/14 Time 16:11
USD/MNT 2881 2879 2879 2881 5.00 0.17% 2020/07/14 Time 20:12
USD/KZT 413.24 413.44 412.44 413.44 0.80 0.19% 2020/07/14 Time 16:11
USD/AMD 486.6 - 486.6 490 1.10 0.23% 2020/07/14 Time 21:23
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/07/14 Time 10:11
USD/MAD 9.5842 9.5926 9.582 9.6382 0.03 0.34% 2020/07/14 Time 21:22
USD/AUD 1.4349 1.4355 1.4343 1.444 0.00 0.27% 2020/07/14 Time 21:23
USD/BBD 2.0401 - 2.0401 2.0401 0.00 0.00% 2020/07/10 Time 1:01
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/07/08 Time 6:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BND 1.3942 - 1.3942 1.3945 0.00 0.19% 2020/07/14 Time 18:44
USD/BZD 2.0332 - 2.0332 2.0332 0.00 0.00% 2020/07/10 Time 1:01
USD/TWD 29.483 - 29.368 29.53 0.03 0.09% 2020/07/14 Time 21:09
USD/TTD 6.826 - 6.7517 6.8274 0.00 0.00% 2020/07/14 Time 20:12
USD/JMD 144.37 143.85 143.85 144.37 0.37 0.26% 2020/07/14 Time 16:11
USD/KYD 0.8322 - 0.8322 0.8322 0.00 0.00% 2020/07/13 Time 7:07
USD/SGD 1.3917 1.392 1.3882 1.3949 0.00 0.12% 2020/07/14 Time 21:23
USD/FJD 2.2017 - 2.156 2.2017 0.00 0.18% 2020/07/14 Time 9:08
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/07/09 Time 23:51
USD/CAD 1.3617 - 1.36 1.3645 0.00 0.14% 2020/07/14 Time 21:23
USD/GYD 208.6657 - 208.6657 208.6657 0.00 0.00% 2020/07/11 Time 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Time 0:00
USD/NAD 16.749 16.753 16.741 16.881 0.05 0.27% 2020/07/14 Time 21:23
USD/NZD 1.5319 1.5326 1.524 1.5373 0.00 0.26% 2020/07/14 Time 21:23
USD/HKD 7.7514 7.7511 7.7504 7.7518 0.00 0.00% 2020/07/14 Time 21:22
USD/GMD 53 53.5 53 53.7 0.00 0.00% 2020/07/14 Time 18:37
USD/VND 23183 - 23155.88 23187 2.00 0.01% 2020/07/14 Time 11:29
USD/JOD 0.71 - 0.7091 0.711 0.00 0.00% 2020/07/14 Time 11:29
USD/DZD 128.57 128.59 128.57 128.88 0.07 0.05% 2020/07/14 Time 21:12
USD/BHD 0.3771 0.3772 0.3771 0.3772 0.00 0.00% 2020/07/14 Time 11:35
USD/TND 2.8181 2.8189 2.8181 2.856 0.02 0.73% 2020/07/14 Time 21:17
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 0:00
USD/RSD 103.11 103.18 103.11 103.95 0.55 0.53% 2020/07/14 Time 21:23
USD/IQD 1200 1191 1191 1200 0.00 0.00% 2020/07/14 Time 16:36
USD/KWD 0.3079 - 0.3073 0.308 0.00 0.03% 2020/07/14 Time 12:08
USD/LYD 1.3982 - 1.3978 1.4054 0.00 0.02% 2020/07/14 Time 21:23
USD/MKD 54.11 54.14 54.11 54.59 0.47 0.87% 2020/07/14 Time 21:23
USD/BRL 5.3927 5.4058 5.351 5.4527 0.02 0.32% 2020/07/14 Time 21:23
USD/BRLT 5.68 5.7 5.65 5.75 0.01 0.18% 2020/07/14 Time 21:23
USD/ZAR 16.7517 16.7534 16.7402 16.8937 0.04 0.26% 2020/07/14 Time 21:23
USD/BYN 2.4178 2.418 2.4164 2.4279 0.00 0.17% 2020/07/14 Time 21:23
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 0:00
USD/RUB 71.1198 71.1242 70.823 71.33 0.23 0.32% 2020/07/14 Time 21:23
USD/IDR 14525 14530 14360 14530 25.00 0.17% 2020/07/14 Time 12:31
USD/PKR 168 166.55 165.9725 168 0.00 0.00% 2020/07/14 Time 11:51
USD/LKR 185.9 - 185.8 185.95 0.10 0.05% 2020/07/14 Time 15:22
USD/SCR 17.7 - 16.7475 18.171 0.00 0.00% 2020/07/14 Time 20:43
USD/MUR 40.15 39.85 38.854 40.59 0.04 0.10% 2020/07/14 Time 16:06
USD/NPR 120.68 120.69 119.994 120.79 0.36 0.30% 2020/07/14 Time 13:06
USD/INR 75.436 - 75.237 75.537 0.25 0.33% 2020/07/14 Time 19:57
USD/MVR 15.5 15.33 15.33 15.5 0.00 0.00% 2020/07/14 Time 11:29
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Time 18:50
USD/SAR 3.751 3.7513 3.751 3.7515 0.00 0.01% 2020/07/14 Time 12:51
USD/OMR 0.3851 - 0.3837 0.3851 0.00 0.05% 2020/07/14 Time 11:29
USD/QAR 3.642 - 3.6346 3.6614 0.00 0.00% 2020/07/14 Time 20:23
USD/YER 250.85 - 250.25 250.85 0.05 0.02% 2020/07/14 Time 11:29
USD/KHR 4174.25 4125.83 4125.83 4174.25 49.25 1.19% 2020/07/14 Time 5:35
USD/MYR 4.273 - 4.2607 4.275 0.01 0.14% 2020/07/14 Time 14:43
USD/PLN 3.9226 3.9223 3.9221 3.9653 0.03 0.89% 2020/07/14 Time 21:23
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:00
USD/GHS 5.78 - 5.78 5.84 0.04 0.69% 2020/07/14 Time 19:29
USD/PEN 3.503 - 3.4992 3.5104 0.00 0.10% 2020/07/14 Time 20:43
USD/UZS 10199.95 10236.43 10189.7 10240.5 0.01 0.00% 2020/07/14 Time 21:23
USD/KGS 77.5638 - 74.2343 77.7568 0.19 0.25% 2020/07/14 Time 21:23
USD/TJS 10.31 - 10.3 10.32 0.01 0.10% 2020/07/14 Time 11:29
USD/UGX 3703.74 3705 3700 3710 3.26 0.09% 2020/07/14 Time 16:02
USD/TZS 2323 - 2319.3 2324 1.00 0.04% 2020/07/14 Time 18:30
USD/SOS 582 - 577 582 0.00 0.00% 2020/07/13 Time 23:45
USD/KES 107.45 - 105.936 107.55 0.25 0.23% 2020/07/14 Time 17:57
USD/XAF 576.911 - 576.911 578.076 2.02 0.35% 2020/07/14 Time 15:43
USD/XOF 584.2 584.3 582.5 595.03 0.95 0.16% 2020/07/14 Time 21:23
USD/BIF 1950 - 1926.81 1955.39 0.00 0.00% 2020/07/14 Time 21:07
USD/DJF 178.55 178.6 178.55 178.6 0.00 0.00% 2020/07/14 Time 16:06
USD/XPF 106.5 105.525 105.525 106.5 0.60 0.57% 2020/07/14 Time 16:11
USD/RWF 960 - 946.91 970.19 0.00 0.00% 2020/07/14 Time 20:12
USD/CHF RTS 0.9385 - 0.9383 0.9417 0.00 0.30% 2020/07/14 Time 21:12
USD/CHF 0.9384 0.9385 0.9384 0.9426 0.00 0.32% 2020/07/14 Time 21:23
USD/KMF 434.4 - 434.4 436.4 1.80 0.41% 2020/07/14 Time 21:23
USD/CDF 1936.2 - 1936.2 1936.2 0.00 0.00% 2020/07/11 Time 9:07
USD/GNF 9700 - 9645 9723.94 0.00 0.00% 2020/07/14 Time 21:22
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/07/09 Time 3:07
USD/HUF 311.69 311.67 311.67 313.94 0.93 0.30% 2020/07/14 Time 21:22
USD/ISK 140.07 140.09 139.9 141.05 0.64 0.46% 2020/07/14 Time 21:12
USD/DKK 6.527 6.5268 6.526 6.5719 0.03 0.45% 2020/07/14 Time 21:23
USD/SEK 9.1001 9.0992 9.0986 9.211 0.08 0.87% 2020/07/14 Time 21:23
USD/NOK 9.3938 9.3998 9.388 9.4798 0.04 0.41% 2020/07/14 Time 21:23
USD/CZK 23.383 23.408 23.383 23.595 0.11 0.49% 2020/07/14 Time 21:23
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 0:00
USD/ZMK 18.19 - 18.12 18.2 0.04 0.22% 2020/07/14 Time 15:51
USD/MWK 739.89 736.44 736.44 739.89 0.00 0.00% 2020/07/14 Time 11:29
USD/GTQ 7.71 - 7.695 7.712 0.00 0.00% 2020/07/14 Time 20:12
USD/NIO 35.13 35.21 34.6257 35.22 0.00 0.00% 2020/07/14 Time 16:36
USD/SVC 8.7595 8.7598 8.7595 8.7613 0.00 0.00% 2020/07/14 Time 21:17
USD/CRC 585.3 - 583.99 585.52 0.00 0.00% 2020/07/14 Time 20:12
USD/HRK 6.6032 6.6038 6.6032 6.6493 0.03 0.53% 2020/07/14 Time 21:17
USD/MMK 1376 1361.9333 1361.9333 1377 6.00 0.44% 2020/07/14 Time 14:02
USD/LAK 9051 9056.81 9051 9056.81 2.00 0.02% 2020/07/14 Time 6:36
USD/PYG 6926.25 - 6834.4 6931.15 24.14 0.35% 2020/07/14 Time 21:02
USD/HTG 112.03 112.008 112.008 112.03 0.04 0.04% 2020/07/14 Time 16:11
USD/RON 4.2488 4.2484 4.2477 4.2788 0.02 0.44% 2020/07/14 Time 21:23
USD/MDL 16.982 - 16.982 17.257 0.00 0.00% 2020/07/14 Time 21:23
USD/SLL 9738 - 9738 9738 1.00 0.01% 2020/07/14 Time 11:07
USD/GEL 3.096 - 3.07 3.0964 0.01 0.36% 2020/07/14 Time 21:23
USD/LSL 16.755 16.7588 16.7475 16.8904 0.04 0.26% 2020/07/14 Time 21:23
USD/ALL 109.09 109.25 109.05 110 0.58 0.53% 2020/07/14 Time 21:17
USD/HNL 24.85 - 24.757 24.85 0.00 0.00% 2020/07/14 Time 20:12
USD/BGN 1.7149 1.7146 1.7146 1.7268 0.01 0.46% 2020/07/14 Time 21:17
USD/TRY 6.868 6.8675 6.8562 6.8705 0.00 0.02% 2020/07/14 Time 21:23
USD/SZL 16.749 16.753 16.741 16.8934 0.05 0.27% 2020/07/14 Time 21:23
USD/BAM 1.7303 - 1.7303 1.7303 0.00 0.00% 2020/07/13 Time 7:07
USD/MZN 70.68 - 69.8 71.4 0.88 1.26% 2020/07/14 Time 21:23
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/07/14 Time 21:22
USD/TMT 3.5 3.4892 3.4892 3.5 0.00 0.00% 2020/07/14 Time 11:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Time 0:00
USD/NGN 381.5 387.11 381 387.11 0.50 0.13% 2020/07/14 Time 17:36
USD/UAH 27.101 - 27.079 27.211 0.07 0.26% 2020/07/14 Time 19:29
USD/ZMW 18.0757 - 18.0757 18.0757 0.07 0.37% 2020/07/14 Time 5:07
USD/VUV 115.24 - 115.24 115.24 1.76 1.53% 2020/07/14 Time 2:46
USD/KRW 1205.77 1205.7 1197.37 1207.92 2.91 0.24% 2020/07/14 Time 21:12
USD/JPY 107.22 107.2 107.14 107.43 0.07 0.07% 2020/07/14 Time 21:23
USD/JPY RTS 107.23 - 107.23 107.41 0.02 0.02% 2020/07/14 Time 20:37
USD/CNY 7.009 7.0129 6.999 7.0226 0.01 0.14% 2020/07/14 Time 20:07
USD/CNH 7.0102 7.0114 7.0001 7.0267 0.01 0.09% 2020/07/14 Time 21:23
USD/EUR 0.8767 0.8766 0.8766 0.8828 0.00 0.47% 2020/07/14 Time 21:17
AUD/USD 0.697 - 0.6928 0.6973 0.00 0.27% 2020/07/14 Time 21:24
BBD/USD 0.495 - 0.495 0.4953 0.00 0.02% 2020/07/14 Time 21:24
BSD/USD 0.9995 - 0.9995 1.0001 0.00 0.01% 2020/07/14 Time 21:24
BND/USD 0.717 0.7185 0.717 0.7192 0.00 0.31% 2020/07/14 Time 15:52
BZD/USD 0.4959 - 0.4958 0.4962 0.00 0.00% 2020/07/14 Time 21:24
TWD/USD 0.034 - 0.0339 0.0341 0.00 0.00% 2020/07/14 Time 20:23
TTD/USD 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/07/09 Time 5:07
JMD/USD 0.007 - 0.007 0.0071 0.00 0.00% 2020/07/14 Time 11:12
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/07/14 Time 21:22
SGD/USD 0.7186 - 0.7172 0.7203 0.00 0.14% 2020/07/14 Time 21:23
FJD/USD 0.4712 - 0.4608 0.4712 0.00 0.17% 2020/07/14 Time 9:08
CAD/USD 0.7344 - 0.7331 0.7356 0.00 0.15% 2020/07/14 Time 21:24
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/07/09 Time 10:50
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Time 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 0:00
NZD/USD 0.6532 0.6529 0.6509 0.656 0.00 0.23% 2020/07/14 Time 21:23
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Time 0:00
JOD/USD 1.4124 - 1.4088 1.4124 0.00 0.00% 2020/07/14 Time 11:29
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/07/14 Time 21:24
BHD/USD 2.643 2.6437 2.6336 2.6508 0.01 0.21% 2020/07/14 Time 21:23
TND/USD 0.3519 - 0.3519 0.3519 0.00 0.09% 2020/07/14 Time 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Time 0:00
KWD/USD 3.2552 - 3.2384 3.2593 0.00 0.04% 2020/07/14 Time 12:08
LYD/USD 0.7164 - 0.7088 0.7164 0.00 0.08% 2020/07/14 Time 21:23
MKD/USD 0.0184 - 0.0184 0.0184 0.00 0.55% 2020/07/14 Time 15:52
BRL/USD 0.1855 0.1849 0.1835 0.1869 0.00 0.38% 2020/07/14 Time 21:23
ZAR/USD 0.0597 0.0598 0.0592 0.0598 0.00 0.17% 2020/07/14 Time 21:02
BYN/USD 0.4149 - 0.4131 0.4151 0.00 0.19% 2020/07/14 Time 21:23
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
RUB/USD 0.0141 0.014 0.014 0.0141 0.00 0.00% 2020/07/14 Time 17:36
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Time 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Time 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/07/14 Time 21:23
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.18% 2020/07/07 Time 11:07
MUR/USD 0.0245 - 0.0243 0.025 0.00 0.41% 2020/07/14 Time 19:48
NPR/USD 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/07/08 Time 5:01
INR/USD 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/07/14 Time 12:35
MVR/USD 0.0648 - 0.0643 0.0648 0.00 0.00% 2020/07/14 Time 21:23
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.00% 2020/07/13 Time 3:22
OMR/USD 2.5894 2.5895 2.5884 2.5968 0.00 0.03% 2020/07/14 Time 21:23
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Time 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
MYR/USD 0.2343 - 0.2339 0.2346 0.00 0.13% 2020/07/14 Time 16:51
PLN/USD 0.255 - 0.2523 0.2551 0.00 0.87% 2020/07/14 Time 21:23
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 0:00
GHS/USD 0.1754 - 0.1736 0.1786 0.00 0.34% 2020/07/14 Time 17:57
PEN/USD 0.2856 0.286 0.2855 0.286 0.00 0.14% 2020/07/14 Time 19:32
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
TJS/USD 0.0969 - 0.0969 0.0969 0.00 0.10% 2020/07/14 Time 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 0:00
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/07/13 Time 15:56
XAU/USD 1797.1 - 1797.1 1797.1 9.42 0.52% 2020/07/14 Time 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Time 0:00
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Time 0:00
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Time 13:49
CHF/USD 1.0659 1.065 1.0612 1.066 0.00 0.30% 2020/07/14 Time 21:23
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Time 0:00
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Time 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
AWG/USD 0.555 - 0.5549 0.5555 0.00 0.02% 2020/07/14 Time 21:24
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/06/30 Time 17:51
CZK/USD 0.0427 - 0.0423 0.0427 0.00 0.23% 2020/07/14 Time 21:24
DKK/USD 0.1532 - 0.1522 0.1532 0.00 0.46% 2020/07/14 Time 20:24
SEK/USD 0.1099 0.1098 0.1086 0.11 0.00 0.83% 2020/07/14 Time 20:52
NOK/USD 0.1065 - 0.1055 0.1066 0.00 0.38% 2020/07/14 Time 21:22
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/10 Time 11:08
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 0:00
GTQ/USD 0.1298 - 0.1297 0.13 0.00 0.00% 2020/07/14 Time 21:24
NIO/USD 0.0291 - 0.0287 0.0292 0.00 0.00% 2020/07/14 Time 16:36
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/07/11 Time 10:56
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Time 22:35
HRK/USD 0.1514 - 0.1501 0.1514 0.00 0.46% 2020/07/14 Time 21:24
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 0:00
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Time 17:29
HTG/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/06/29 Time 10:50
RON/USD 0.2333 - 0.2333 0.2333 0.00 0.00% 2020/07/13 Time 13:49
MDL/USD 0.0585 - 0.0585 0.0585 0.00 0.17% 2020/07/14 Time 15:52
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 0:00
LSL/USD 0.0595 - 0.0591 0.0597 0.00 0.34% 2020/07/14 Time 21:23
ALL/USD 0.0092 - 0.0091 0.0092 0.00 1.10% 2020/07/14 Time 21:24
HNL/USD 0.0401 0.0399 0.0399 0.0402 0.00 0.50% 2020/07/14 Time 18:09
BGN/USD 0.5808 - 0.5767 0.5813 0.00 0.35% 2020/07/14 Time 21:24
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 0:00
TRY/USD 0.1457 0.1459 0.1456 0.146 0.00 0.00% 2020/07/14 Time 18:52
SZL/USD 0.0591 - 0.0591 0.0591 0.00 0.00% 2020/07/11 Time 11:07
BAM/USD 0.5812 0.5775 0.5775 0.5812 0.00 0.36% 2020/07/14 Time 15:52
MZN/USD 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/07/10 Time 23:02
TMT/USD 0.2843 - 0.2843 0.2843 0.00 0.21% 2020/07/14 Time 5:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Time 15:52
XAG/USD 19.004 - 19.004 19.004 0.01 0.03% 2020/07/14 Time 11:07
XAGG/USD 0.6167 - 0.6075 0.6172 0.00 0.00% 2020/07/14 Time 21:23
UAH/USD 0.037 - 0.0368 0.037 0.00 0.27% 2020/07/14 Time 19:29
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Time 5:07
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.36% 2020/07/14 Time 11:28
JPY/USD 0.9328 0.9329 0.9311 0.9335 0.00 0.06% 2020/07/14 Time 21:23
CNY/USD 0.1427 0.1428 0.1425 0.1429 0.00 0.14% 2020/07/14 Time 20:08
EUR/USD 1.1408 1.141 1.1329 1.141 0.01 0.45% 2020/07/14 Time 21:23