TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0539
Live Rate
0 (0.75%)
Change
7 April 2020
Time 11:08:06
0 (22.89%)
Change / 3 Month
0 (18.21%)
Change / 6 Month
0 (24.08%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/ZAR 0.2851 0.2855 0.2859 0.2855 0.2884 0.00 0.42% 2020/04/07 Time 11:00
AUD/ZAR 11.4122 11.4251 11.4187 11.3507 11.5151 0.08 0.75% 2020/04/07 Time 11:00
BRL/ZAR 3.5016 3.5054 3.5109 3.5054 3.5446 0.01 0.20% 2020/04/07 Time 11:00
BWP/ZAR 1.5178 1.5285 1.5239 1.5239 1.5768 0.00 0.03% 2020/04/07 Time 11:00
CAD/ZAR 13.1769 13.1925 13.2162 13.1925 13.3066 0.02 0.13% 2020/04/07 Time 11:00
CHF/ZAR 18.9667 18.9879 19.0052 18.9879 19.5826 0.05 0.28% 2020/04/07 Time 11:00
CNY/ZAR 2.6179 2.6206 2.6251 2.6206 2.646 0.01 0.28% 2020/04/07 Time 11:00
COP/ZAR - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/04/04 Time 9:14
CYP/ZAR - 34.537 - 34.537 34.537 1.10 3.17% 2020/04/07 Time 9:14
CZK/ZAR - 0.7322 - 0.7322 0.7322 0.02 2.64% 2020/04/07 Time 9:14
DKK/ZAR 2.6855 2.6882 2.6912 2.6882 2.7924 0.00 0.16% 2020/04/07 Time 11:00
EGP/ZAR - 1.2125 - 1.2125 1.2125 0.00 0.00% 2020/04/06 Time 11:14
EUR/ZAR 20.0465 20.0701 20.0931 20.0701 20.7018 0.04 0.19% 2020/04/07 Time 11:00
GBP/ZAR 22.7673 22.7913 22.7966 22.7913 23.4621 0.06 0.25% 2020/04/07 Time 11:00
GHS/ZAR - 3.2608 - 3.2608 3.2608 0.00 0.00% 2020/04/04 Time 11:14
HKD/ZAR 2.3878 2.39 2.3933 2.39 2.4692 0.01 0.59% 2020/04/07 Time 11:00
HUF/ZAR - 0.0554 - 0.0554 0.0554 0.00 2.71% 2020/04/07 Time 10:49
IDR/ZAR - 0.1138 - 0.1138 0.1138 0.00 3.08% 2020/04/07 Time 10:49
INR/ZAR 0.2441 0.2444 0.2446 0.2444 0.2514 0.00 0.37% 2020/04/07 Time 11:00
JPY/ZAR 0.1699 0.1703 0.1705 0.1703 0.1754 0.00 0.29% 2020/04/07 Time 11:00
KES/ZAR - 0.1734 - 0.1734 0.1734 0.00 1.61% 2020/04/07 Time 10:49
KRW/ZAR 1.5165 1.5181 1.5175 1.5175 1.5572 0.00 0.18% 2020/04/07 Time 11:00
LKR/ZAR - 0.0957 - 0.0957 0.0957 0.00 4.70% 2020/04/07 Time 10:56
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.8342 - 1.8342 1.8342 0.01 0.53% 2020/04/07 Time 10:56
MUR/ZAR - 0.468 - 0.468 0.468 0.00 0.00% 2020/04/06 Time 13:56
MWK/ZAR - 0.0255 - 0.0255 0.0255 0.00 0.00% 2020/04/04 Time 15:07
MXN/ZAR 0.7556 0.7569 0.7556 0.7493 0.7611 0.01 0.87% 2020/04/07 Time 11:00
MYR/ZAR 4.2505 4.2641 4.2704 4.2641 4.3657 0.01 0.20% 2020/04/07 Time 11:00
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.0517 - 0.0517 0.0517 0.00 0.00% 2020/04/06 Time 13:56
NOK/ZAR 1.797 1.7989 1.7981 1.7846 1.8071 0.01 0.72% 2020/04/07 Time 11:00
NZD/ZAR 11.0992 11.1156 11.1136 11.0737 11.2894 0.06 0.54% 2020/04/07 Time 11:00
OMR/ZAR - 49.1613 - 49.1613 49.1613 0.00 0.00% 2020/04/06 Time 13:56
PHP/ZAR 0.3658 0.3662 0.3665 0.3662 0.3703 0.00 0.57% 2020/04/07 Time 11:01
PKR/ZAR - 0.1133 - 0.1133 0.1133 0.00 0.00% 2020/04/06 Time 13:56
PLN/ZAR 4.4269 4.4316 4.421 4.4165 4.4448 0.03 0.59% 2020/04/07 Time 11:01
PYG/ZAR - 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/04/04 Time 10:56
QAR/ZAR - 5.0726 - 5.0726 5.0726 0.15 2.89% 2020/04/07 Time 10:56
RON/ZAR - 4.1663 - 4.1663 4.1663 0.09 2.13% 2020/04/07 Time 10:56
RUB/ZAR 0.2435 0.2438 0.2442 0.2438 0.2484 0.00 0.37% 2020/04/07 Time 11:00
RWF/ZAR - 0.0198 - 0.0198 0.0198 0.00 0.51% 2020/04/07 Time 10:56
SAR/ZAR 4.923 4.9282 4.9346 4.9282 4.9806 0.03 0.54% 2020/04/07 Time 11:01
SEK/ZAR 1.8415 1.8435 1.8431 1.8431 1.8819 0.00 0.26% 2020/04/07 Time 11:00
SGD/ZAR 12.9592 12.9781 12.9894 12.9781 13.2984 0.04 0.27% 2020/04/07 Time 11:00
SZL/ZAR - 0.9997 - 0.9997 0.9997 0.00 0.07% 2020/04/07 Time 10:56
THB/ZAR 0.5648 0.5653 0.5661 0.5653 0.5815 0.00 0.53% 2020/04/07 Time 11:00
TND/ZAR - 6.4686 - 6.4686 6.4686 0.02 0.35% 2020/04/07 Time 10:56
TRY/ZAR 2.7416 2.7461 2.7483 2.7461 2.8295 0.00 0.01% 2020/04/07 Time 11:00
TWD/ZAR 0.6139 0.6144 0.6153 0.6144 0.6339 0.00 0.33% 2020/04/07 Time 11:00
TZS/ZAR - 0.008 - 0.008 0.008 0.00 2.50% 2020/04/07 Time 10:56
UGX/ZAR - 0.005 - 0.005 0.005 0.00 0.00% 2020/04/04 Time 10:56
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/03/25 Time 1:21
XAG/ZAR - 283.98 - 283.98 283.98 7.13 2.58% 2020/04/07 Time 10:56
XAU/ZAR - 31035.9 - 31035.9 31035.9 0.00 0.00% 2020/04/06 Time 11:14
ZAR/ARS 3.4983 3.5118 3.5056 3.4752 3.5118 0.02 0.62% 2020/04/07 Time 11:00
ZAR/AUD 0.0876 0.0876 0.0877 0.087 0.0882 0.00 0.80% 2020/04/07 Time 11:00
ZAR/BBD 0.1079 0.1102 0.11 0.109 0.1102 0.00 0.64% 2020/04/07 Time 11:01
ZAR/BHD 0.0204 0.0204 0.0203 0.0202 0.0204 0.00 0.49% 2020/04/07 Time 11:01
ZAR/BRL 0.2854 0.2854 0.2849 0.2823 0.2854 0.00 0.18% 2020/04/07 Time 11:00
ZAR/BWP 0.6542 0.6587 0.6619 0.6335 0.6619 0.00 0.06% 2020/04/07 Time 11:00
ZAR/CAD 0.0759 0.0759 0.0757 0.0753 0.0759 0.00 0.13% 2020/04/07 Time 11:00
ZAR/CHF 0.0527 0.0527 0.0523 0.051 0.0527 0.00 0.19% 2020/04/07 Time 10:42
ZAR/CLP 45.87 45.98 45.9 45.51 45.98 0.16 0.35% 2020/04/07 Time 11:01
ZAR/CNY 0.3815 0.3821 0.3816 0.3788 0.3821 0.00 0.26% 2020/04/07 Time 11:00
ZAR/COP - 212.9708 - 212.9708 212.9708 1.46 0.69% 2020/04/07 Time 9:14
ZAR/CYP - 0.0289 - 0.0289 0.0289 0.00 3.21% 2020/04/07 Time 9:14
ZAR/CZK 1.3682 1.3687 1.3725 1.3625 1.3725 0.00 0.13% 2020/04/07 Time 11:00
ZAR/DKK 0.3719 0.3725 0.372 0.3573 0.3725 0.00 0.16% 2020/04/07 Time 11:00
ZAR/EGP 0.8477 0.8531 0.8516 0.8235 0.8531 0.00 0.55% 2020/04/07 Time 11:00
ZAR/EUR 0.0498 0.0499 0.0498 0.0483 0.0499 0.00 0.20% 2020/04/07 Time 11:00
ZAR/GBP 0.0439 0.0439 0.0436 0.0426 0.0439 0.00 0.23% 2020/04/07 Time 10:42
ZAR/GHS - 0.3065 - 0.3065 0.3065 0.00 0.00% 2020/04/04 Time 11:14
ZAR/HKD 0.4184 0.4188 0.4183 0.4043 0.4188 0.00 0.58% 2020/04/07 Time 11:00
ZAR/HUF 18.03 18.05 18.09 17.532 18.1 0.07 0.39% 2020/04/07 Time 11:00
ZAR/IDR 884.09 887.58 888.01 841.3 888.01 4.16 0.47% 2020/04/07 Time 11:00
ZAR/INR 4.0928 4.097 4.0926 3.9793 4.097 0.01 0.36% 2020/04/07 Time 11:00
ZAR/ISK 7.74 7.76 7.75 7.69 7.76 0.01 0.13% 2020/04/07 Time 11:01
ZAR/JMD 7.28 7.4 7.38 7.32 7.4 0.04 0.54% 2020/04/07 Time 11:01
ZAR/JOD 0.0382 0.0383 0.038 0.0379 0.0383 0.00 0.52% 2020/04/07 Time 10:42
ZAR/JPY 5.8746 5.8815 5.874 5.698 5.8815 0.02 0.32% 2020/04/07 Time 11:00
ZAR/KES 5.73 5.74 5.68 5.492 5.74 0.03 0.53% 2020/04/07 Time 10:42
ZAR/KRW 65.871 65.941 65.997 63.9466 65.997 0.05 0.08% 2020/04/07 Time 11:00
ZAR/LBP 81.3 82 81.86 81.15 82 0.45 0.55% 2020/04/07 Time 11:01
ZAR/LKR 10.42 10.45 10.43 10.34 9.913 0.06 0.58% 2020/04/07 Time 11:00
ZAR/LSL - 1.0133 - 1.0133 1.0133 0.03 2.71% 2020/04/07 Time 3:14
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.5546 0.5553 0.5545 0.5472 0.5553 0.00 0.27% 2020/04/07 Time 11:00
ZAR/MUR - 2.0577 - 2.0577 2.0577 0.00 0.00% 2020/04/06 Time 13:56
ZAR/MWK - 39.1167 - 39.1167 39.1167 0.00 0.00% 2020/04/04 Time 15:07
ZAR/MXN 1.3221 1.3229 1.3247 1.3157 1.33 0.01 0.88% 2020/04/07 Time 11:00
ZAR/MYR 0.2344 0.2353 0.2349 0.23 0.2353 0.00 0.34% 2020/04/07 Time 11:00
ZAR/NAD 0.9996 1.0003 0.9992 0.9988 1.0016 0.00 0.06% 2020/04/07 Time 11:00
ZAR/NGN - 19.321 - 19.321 19.321 0.00 0.00% 2020/04/06 Time 13:56
ZAR/NOK 0.5562 0.5571 0.5561 0.5531 0.5629 0.00 0.65% 2020/04/07 Time 10:42
ZAR/NPR 6.55 6.55 6.54 6.49 6.55 0.00 0.00% 2020/04/07 Time 11:01
ZAR/NZD 0.09 0.0901 0.0896 0.0885 0.0904 0.00 0.55% 2020/04/07 Time 10:42
ZAR/OMR 0.0207 0.0208 0.0206 0.0203 0.0208 0.00 0.48% 2020/04/07 Time 10:42
ZAR/PAB 0.054 0.054 0.0539 0.0534 0.054 0.00 0.56% 2020/04/07 Time 11:01
ZAR/PHP 2.7305 2.7341 2.7325 2.6487 2.7341 0.02 0.58% 2020/04/07 Time 11:00
ZAR/PKR 8.987 9.076 9.063 8.819 9.076 0.05 0.57% 2020/04/07 Time 11:00
ZAR/PLN 0.2256 0.2259 0.2263 0.2208 0.227 0.00 0.58% 2020/04/07 Time 11:00
ZAR/PYG - 345.5501 - 345.5501 345.5501 1.86 0.54% 2020/04/07 Time 10:56
ZAR/QAR 0.1965 0.1966 0.1963 0.1947 0.1975 0.00 0.10% 2020/04/07 Time 11:01
ZAR/RON 0.2407 0.2409 0.2406 0.2345 0.2409 0.00 0.21% 2020/04/07 Time 11:00
ZAR/RUB 4.1039 4.1039 4.0968 4.0171 4.1039 0.02 0.39% 2020/04/07 Time 11:00
ZAR/RWF - 50.325 - 50.325 50.325 0.22 0.45% 2020/04/07 Time 10:56
ZAR/SAR 0.203 0.2031 0.2028 0.201 0.2031 0.00 0.54% 2020/04/07 Time 11:01
ZAR/SEK 0.5427 0.5428 0.5403 0.5292 0.5439 0.00 0.26% 2020/04/07 Time 10:42
ZAR/SGD 0.0771 0.0771 0.077 0.075 0.0771 0.00 0.26% 2020/04/07 Time 11:00
ZAR/SZL - 0.999 - 0.999 0.999 0.00 0.07% 2020/04/07 Time 10:56
ZAR/THB 1.7687 1.7708 1.769 1.714 1.7708 0.01 0.50% 2020/04/07 Time 11:00
ZAR/TND - 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 5:07
ZAR/TRY 0.3647 0.3649 0.3645 0.3488 0.3649 0.00 0.11% 2020/04/07 Time 11:00
ZAR/TWD 1.627 1.6301 1.6278 1.6045 1.6301 0.01 0.41% 2020/04/07 Time 11:00
ZAR/UGX - 199.0131 - 199.0131 199.0131 1.52 0.76% 2020/04/07 Time 5:21
ZAR/UYU - 2.3674 - 2.3674 2.3674 0.09 3.78% 2020/04/07 Time 5:21
ZAR/VEF 4946.0715 4958.4677 4949.8083 4635.1026 4958.4677 303.13 6.51% 2020/04/07 Time 11:01
ZAR/XAF 32.81 32.81 32.76 32.45 32.81 0.18 0.55% 2020/04/07 Time 11:01
ZAR/XCD 0.1458 0.1469 0.1466 0.1453 0.1469 0.00 0.55% 2020/04/07 Time 11:01
ZAR/XOF 32.58 32.96 32.91 32.62 32.96 0.18 0.55% 2020/04/07 Time 11:01
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 0.9856 - 0.9856 0.9856 0.05 4.59% 2020/04/07 Time 5:21
ZAR/AED 0.1983 0.1984 0.198 0.1963 0.1984 0.00 0.61% 2020/04/07 Time 11:00
AED/ZAR 5.0394 5.0448 5.0526 5.0448 5.0974 0.03 0.56% 2020/04/07 Time 11:00
ZAR/USD 0.0539 0.0539 - 0.0535 0.054 0.00 0.75% 2020/04/07 Time 11:08
USD/ZAR 18.5539 18.5665 - 18.5155 19.0752 0.14 0.75% 2020/04/07 Time 11:08