TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0588
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:08
0 (11.79%)
Change / 3 Month
0 (15.88%)
Change / 6 Month
0 (16.60%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5472 0.5473 0.5472 0.5473 0.00 0.00% 2020/07/05 Time 2:42
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3438 - 0.3435 0.3441 0.00 0.00% 2020/07/04 Time 1:49
ARS/ZAR 0.2411 0.2412 0.2411 0.2412 0.00 0.00% 2020/07/05 Time 2:42
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/07/04 Time 11:07
MXN/ZAR 0.7605 0.7595 0.7595 0.7605 0.00 0.00% 2020/07/05 Time 2:42
BWP/ZAR 1.4552 1.4566 1.4552 1.4566 0.00 0.00% 2020/07/05 Time 2:42
GBP/ZAR 21.2613 21.2522 21.2522 21.2613 0.00 0.00% 2020/07/05 Time 2:42
EGP/ZAR 1.0544 - 1.0544 1.0544 0.00 0.00% 2020/07/04 Time 10:56
AED/ZAR 4.6363 4.6282 4.6282 4.6363 0.00 0.00% 2020/07/05 Time 2:42
MAD/ZAR 1.7534 - 1.7534 1.7534 0.00 0.00% 2020/07/04 Time 13:49
USD/ZAR 17.0294 - 17.0235 17.0434 0.00 0.00% 2020/07/04 Time 1:36
AUD/ZAR 11.8304 11.811 11.811 11.8304 0.00 0.00% 2020/07/05 Time 2:42
TWD/ZAR 0.5782 0.5781 0.5781 0.5782 0.00 0.00% 2020/07/05 Time 2:42
SGD/ZAR 12.2119 12.1936 12.1936 12.2119 0.00 0.00% 2020/07/05 Time 2:42
CAD/ZAR 12.5725 12.5593 12.5593 12.5725 0.00 0.00% 2020/07/05 Time 2:42
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 11.1321 11.1211 11.1211 11.1321 0.00 0.00% 2020/07/05 Time 2:42
HKD/ZAR 2.1976 2.1955 2.1955 2.1976 0.00 0.00% 2020/07/05 Time 2:42
TND/ZAR 5.97 - 5.97 5.97 0.00 0.00% 2020/07/04 Time 11:07
BRL/ZAR 3.2055 3.2023 3.2023 3.2055 0.00 0.00% 2020/07/05 Time 2:42
ZAR/THB 1.8306 1.8259 1.8259 1.8306 0.00 0.00% 2020/07/05 Time 2:42
ZAR/PAB 0.0588 - 0.0587 0.0588 0.00 0.00% 2020/07/04 Time 1:00
ZAR/UYU 2.4702 - 2.4702 2.4702 0.00 0.00% 2020/07/04 Time 5:07
ZAR/CLP 47.19 - 47.15 47.2 0.00 0.00% 2020/07/04 Time 1:07
ZAR/PHP 2.9131 2.9053 2.9053 2.9131 0.00 0.00% 2020/07/05 Time 2:42
ZAR/ARS 4.1518 4.1472 4.1472 4.1518 0.00 0.00% 2020/07/05 Time 2:42
ZAR/COP 214.0496 - 214.0496 214.0496 0.00 0.00% 2020/07/04 Time 11:07
ZAR/MXN 1.3161 1.314 1.314 1.3161 0.00 0.00% 2020/07/05 Time 2:42
ZAR/BWP 0.6892 0.6847 0.6847 0.6892 0.00 0.00% 2020/07/05 Time 2:42
ZAR/GBP 0.0471 0.0469 0.0469 0.0471 0.00 0.00% 2020/07/05 Time 2:42
ZAR/LBP 89.26 - 89.19 89.42 0.00 0.00% 2020/07/04 Time 1:28
ZAR/EGP 0.9504 0.9467 0.9467 0.9504 0.00 0.00% 2020/07/05 Time 2:42
ZAR/AED 0.2159 0.2157 0.2157 0.2159 0.00 0.00% 2020/07/05 Time 2:42
ZAR/MAD 0.5702 0.5694 0.5694 0.5702 0.00 0.00% 2020/07/05 Time 2:42
ZAR/AUD 0.0847 0.0844 0.0844 0.0847 0.00 0.00% 2020/07/05 Time 2:42
ZAR/BBD 0.1199 - 0.1198 0.1199 0.00 0.00% 2020/07/04 Time 1:00
ZAR/TWD 1.7336 1.7297 1.7297 1.7336 0.00 0.00% 2020/07/05 Time 2:42
ZAR/JMD 8.29 - 8.28 8.29 0.00 0.00% 2020/07/04 Time 1:00
ZAR/SGD 0.082 0.0819 0.0819 0.082 0.00 0.00% 2020/07/05 Time 2:42
ZAR/XCD 0.1599 - 0.1597 0.1599 0.00 0.00% 2020/07/04 Time 1:07
ZAR/CAD 0.0796 0.0794 0.0794 0.0796 0.00 0.00% 2020/07/05 Time 2:42
ZAR/NAD 1.0009 0.9995 0.9995 1.0009 0.00 0.00% 2020/07/05 Time 2:42
ZAR/NZD 0.09 0.0896 0.0896 0.09 0.00 0.00% 2020/07/05 Time 2:42
ZAR/HKD 0.4556 0.4548 0.4548 0.4556 0.00 0.00% 2020/07/05 Time 2:42
ZAR/JOD 0.0418 - 0.0418 0.0418 0.00 0.00% 2020/07/04 Time 1:28
ZAR/BHD 0.0222 - 0.0222 0.0222 0.00 0.00% 2020/07/04 Time 0:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3123 0.3119 0.3119 0.3123 0.00 0.00% 2020/07/05 Time 2:42
ZAR/RUB 4.1963 4.183 4.183 4.1963 0.00 0.00% 2020/07/05 Time 2:42
ZAR/IDR 857.09 839.5 839.5 857.09 0.00 0.00% 2020/07/05 Time 2:42
ZAR/PKR 9.877 9.814 9.814 9.877 0.00 0.00% 2020/07/05 Time 2:42
ZAR/LKR 10.93 10.913 10.913 10.93 0.00 0.00% 2020/07/05 Time 2:42
ZAR/MUR 2.3194 - 2.3194 2.3194 0.00 0.00% 2020/07/04 Time 13:49
ZAR/NPR 7.02 - 7.01 7.02 0.00 0.00% 2020/07/04 Time 1:00
ZAR/INR 4.3906 4.3887 4.3887 4.3906 0.00 0.00% 2020/07/05 Time 2:42
ZAR/SAR 0.2205 - 0.2202 0.2205 0.00 0.00% 2020/07/04 Time 1:00
ZAR/OMR 0.0226 - 0.0226 0.0227 0.00 0.00% 2020/07/04 Time 13:49
ZAR/QAR 0.2141 - 0.2138 0.2141 0.00 0.00% 2020/07/04 Time 1:14
ZAR/MYR 0.2522 0.25 0.25 0.2522 0.00 0.00% 2020/07/05 Time 2:42
ZAR/PLN 0.2334 0.2325 0.2325 0.2334 0.00 0.00% 2020/07/05 Time 2:42
ZAR/GHS 0.3398 - 0.3398 0.3398 0.00 0.00% 2020/07/04 Time 10:56
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.27 6.189 6.189 6.27 0.00 0.00% 2020/07/05 Time 2:42
ZAR/XAF 34.32 - 34.29 34.32 0.00 0.00% 2020/07/04 Time 1:14
ZAR/XOF 34.53 - 34.5 34.54 0.00 0.00% 2020/07/04 Time 1:07
ZAR/RWF 55.5016 - 55.5016 55.5016 0.00 0.00% 2020/07/04 Time 13:49
ZAR/CHF 0.0556 0.0555 0.0555 0.0556 0.00 0.00% 2020/07/05 Time 2:42
ZAR/HUF 18.48 18.433 18.433 18.48 0.00 0.00% 2020/07/05 Time 2:42
ZAR/CZK 1.3952 1.3922 1.3922 1.3952 0.00 0.00% 2020/07/05 Time 2:42
ZAR/DKK 0.3898 0.3887 0.3887 0.3898 0.00 0.00% 2020/07/05 Time 2:42
ZAR/SEK 0.5481 0.5461 0.5461 0.5481 0.00 0.00% 2020/07/05 Time 2:42
ZAR/NOK 0.558 0.5561 0.5561 0.558 0.00 0.00% 2020/07/05 Time 2:42
ZAR/ISK 8.19 - 8.18 8.19 0.00 0.00% 2020/07/04 Time 1:00
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Time 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2529 0.2525 0.2525 0.2529 0.00 0.00% 2020/07/05 Time 2:42
ZAR/LSL 0.9967 - 0.9967 0.9967 0.00 0.00% 2020/07/04 Time 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4036 0.4026 0.4026 0.4036 0.00 0.00% 2020/07/05 Time 2:42
ZAR/SZL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/07/04 Time 11:07
ZAR/NGN 22.782 - 22.782 22.782 0.00 0.00% 2020/07/04 Time 13:49
ZAR/KRW 70.587 71.4946 70.587 71.4946 0.00 0.00% 2020/07/05 Time 2:42
ZAR/JPY 6.3249 6.299 6.299 6.3249 0.00 0.00% 2020/07/05 Time 2:42
ZAR/CNY 0.4155 0.4147 0.4147 0.4155 0.00 0.00% 2020/07/05 Time 2:42
ZAR/EUR 0.0523 0.0521 0.0521 0.0523 0.00 0.00% 2020/07/05 Time 2:42
ZAR/USD 0.0588 - 0.0587 0.059 0.00 0.00% 2020/07/04 Time 7:22
RUB/ZAR 0.2385 0.2384 0.2384 0.2385 0.00 0.00% 2020/07/05 Time 2:42
IDR/ZAR 0.1173 - 0.1173 0.1173 0.00 0.00% 2020/07/03 Time 11:14
PKR/ZAR 0.1016 - 0.1016 0.1016 0.00 0.00% 2020/07/04 Time 13:49
LKR/ZAR 0.0915 - 0.0915 0.0915 0.00 0.00% 2020/07/04 Time 11:07
MUR/ZAR 0.4222 - 0.4222 0.4222 0.00 0.00% 2020/07/04 Time 13:49
INR/ZAR 0.2282 0.228 0.228 0.2282 0.00 0.00% 2020/07/05 Time 2:42
SAR/ZAR 4.5401 - 4.5382 4.5452 0.00 0.00% 2020/07/04 Time 1:49
OMR/ZAR 44.1528 - 44.1528 44.1528 0.00 0.00% 2020/07/04 Time 13:49
QAR/ZAR 4.6779 - 4.6779 4.6779 0.00 0.00% 2020/07/04 Time 13:49
MYR/ZAR 3.9742 3.9343 3.9343 3.9742 0.00 0.00% 2020/07/05 Time 2:42
PLN/ZAR 4.2923 - 4.2875 4.2943 0.00 0.00% 2020/07/04 Time 1:49
GHS/ZAR 2.9411 - 2.9411 2.9411 0.00 0.00% 2020/07/04 Time 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/07/03 Time 11:07
KES/ZAR 0.1585 - 0.1585 0.1585 0.00 0.00% 2020/07/04 Time 11:14
XAU/ZAR 30219.7 - 30219.7 30219.7 0.00 0.00% 2020/07/04 Time 10:56
RWF/ZAR 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/07/04 Time 13:49
CHF/ZAR 18.0073 17.9999 17.9999 18.0073 0.00 0.00% 2020/07/05 Time 2:42
HUF/ZAR 0.0542 - 0.0542 0.0542 0.00 0.00% 2020/07/04 Time 11:14
CZK/ZAR 0.7168 - 0.7168 0.7168 0.00 0.00% 2020/07/04 Time 9:07
DKK/ZAR 2.5705 2.5659 2.5659 2.5705 0.00 0.00% 2020/07/05 Time 2:42
SEK/ZAR 1.8282 1.826 1.826 1.8282 0.00 0.00% 2020/07/05 Time 2:42
NOK/ZAR 1.7971 1.7947 1.7947 1.7971 0.00 0.00% 2020/07/05 Time 2:42
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Time 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9523 - 3.9523 3.9523 0.00 0.00% 2020/07/04 Time 11:07
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.4825 2.4768 2.4768 2.4825 0.00 0.00% 2020/07/05 Time 2:42
SZL/ZAR 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/07/04 Time 11:07
NGN/ZAR 0.0438 - 0.0438 0.0438 0.00 0.00% 2020/07/04 Time 13:49
XAG/ZAR 306.81 - 306.81 306.81 0.00 0.00% 2020/07/04 Time 11:07
ZMW/ZAR 0.9361 - 0.9361 0.9361 0.00 0.00% 2020/07/04 Time 5:07
KRW/ZAR 1.4204 1.3974 1.3974 1.4204 0.00 0.00% 2020/07/05 Time 2:42
JPY/ZAR 0.1584 0.1583 0.1583 0.1584 0.00 0.00% 2020/07/05 Time 2:42
CNY/ZAR 2.4088 2.4074 2.4074 2.4088 0.00 0.00% 2020/07/05 Time 2:42
EUR/ZAR 19.1497 19.1386 19.1386 19.1497 0.00 0.00% 2020/07/05 Time 2:42