TGJU Local & Global Markets
Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 15800 2230.00B - 15800 15800 0.00 0.00% 2020/01/23 Time 12:05
ETI 14 754.37B - 14 14 0.00 0.00% 2020/01/25 Time 13:06
Societe Generale de Banques 8200 376.29B - 8200 8200 0.00 0.00% 2020/01/25 Time 13:06
Coris Bank 7900 281.60B - 7800 7900 0.00 0.00% 2020/01/25 Time 21:06
Bank of Africa Senegal 1675 280.16B - 1675 1675 0.00 0.00% 2020/01/25 Time 13:06
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2580 25432.76B - 2580 2580 79.00 3.06% 2020/01/27 Time 20:07
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 26890 21790.76B - 26890 26890 410.00 1.52% 2020/01/27 Time 20:07
Microsoft DRC 2704 21178.31B - 2704 2704 46.00 1.70% 2020/01/27 Time 20:07
JPMorgan Chase DRC 2220.5 9917.17B - 2220.5 2220.5 0.00 0.00% 2020/01/25 Time 13:05
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 311.35 909.84B - 311.35 311.35 6.96 2.24% 2020/01/27 Time 20:07
Amazon.com 1835.8 824.79B - 1835.8 1835.8 25.84 1.41% 2020/01/27 Time 20:07
Alphabet A 1431.64 779.55B - 1431.64 1431.64 34.53 2.41% 2020/01/27 Time 20:07
Alphabet Inc C 1430.95 779.55B - 1430.95 1430.95 35.76 2.50% 2020/01/27 Time 20:07
Microsoft 162.02 757.64B - 162.02 162.02 3.02 1.86% 2020/01/27 Time 20:07
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2020/01/13 Time 22:03
Severstal - ao 937.4 786.54B 946.4 933.4 946.4 28.00 2.99% 2020/01/27 Time 20:33
Ricoh 1266.29 759.07B - 1266.29 1266.29 13.70 1.09% 2020/01/27 Time 17:08
Konami Corp. 4505 749.07B - 4505 4505 70.00 1.55% 2020/01/27 Time 17:08
Statoil 176.15 710.12B 175.7 175.1 176.15 3.53 2.00% 2020/01/27 Time 19:34
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 100.4 191.67B - 100.4 100.4 0.00 0.00% 2020/01/25 Time 13:06
Merck&Co 78.19 139.90B - 78.19 78.19 1.34 1.71% 2020/01/27 Time 20:33
Philip Morris 86.33 107.52B - 86.33 86.33 0.00 0.00% 2020/01/25 Time 13:06
Booking 1899.5 97.65B - 1899.5 1899.5 83.90 4.42% 2020/01/27 Time 20:33
Eli Lilly 134.34 91.76B - 134.34 134.34 2.38 1.77% 2020/01/27 Time 20:33
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 40.45 168.66B - 40.45 40.45 0.00 0.00% 2020/01/24 Time 11:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref D 101.45 134.59B - 101.45 101.45 0.00 0.00% 2020/01/24 Time 11:02
Commonwealth Bank Pref E 104.98 134.59B - 104.98 104.98 0.00 0.00% 2020/01/24 Time 11:02
Commonwealth Bank Pref 104 134.59B - 104 104 0.00 0.00% 2020/01/24 Time 11:02
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 283.15 779.46B 284 283.15 284 9.10 3.21% 2020/01/27 Time 16:06
Amazon.com 1660.2 706.60B 1669.4 1649.6 1669.4 27.20 1.64% 2020/01/27 Time 19:07
Microsoft 147.12 649.07B 147.44 146.5 147.44 2.88 1.96% 2020/01/27 Time 20:07
Microsoft 146.76 649.07B 147.5 146.76 147.5 3.24 2.21% 2020/01/27 Time 19:07
Microsoft 146.96 649.07B 147.44 146.62 147.44 4.58 3.12% 2020/01/27 Time 19:07
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 292.15 779.46B - 292.15 292.15 0.00 0.00% 2020/01/25 Time 13:05
Amazon.com 1705.2 706.60B - 1705.2 1705.2 0.00 0.00% 2020/01/25 Time 13:05
Alphabet Inc C 1346.8 667.84B - 1346.8 1346.8 0.00 0.00% 2020/01/25 Time 13:05
Alphabet A 1345 667.84B - 1345 1345 0.00 0.00% 2020/01/25 Time 13:05
Microsoft 151.4 649.07B - 151.4 151.4 0.00 0.00% 2020/01/25 Time 13:05
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 1.095 4.82B - 1.095 1.095 0.01 0.46% 2020/01/27 Time 11:08
Gulf Finance Group 0.222 1.33B - 0.222 0.222 0.00 0.45% 2020/01/27 Time 11:08
Arab Banking Corp 0.47 1.15B - 0.47 0.47 0.00 0.00% 2019/11/05 Time 17:03
Aluminum Bahrain 0.45 894.60M - 0.45 0.45 0.00 0.00% 2020/01/24 Time 2:03
National Bank Bahrain 0.745 841.80M - 0.745 0.745 0.00 0.00% 2020/01/23 Time 11:04
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 272 506.36B 271.7 271.7 272 6.30 2.37% 2020/01/27 Time 14:05
Square Pharma 197.9 210.16B 197.8 197.8 197.9 0.00 0.00% 2020/01/27 Time 14:05
British American Tobacco Bangladesh 1108.7 205.80B 1102.8 1102.8 1108.7 31.70 2.94% 2020/01/27 Time 14:05
United Power Generation & Distribution 268 111.83B 272 268 272 8.50 3.17% 2020/01/27 Time 14:05
Investment Corp of Bangladesh 83 94.35B 81 81 83 3.70 4.46% 2020/01/27 Time 14:05
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 26.07 252.70B 26.11 25.95 26.11 0.40 1.53% 2020/01/27 Time 20:07
Royal Dutch Shell A 25.57 247.85B 25.61 25.49 25.61 0.34 1.33% 2020/01/27 Time 20:07
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
Unilever 51.27 138.24B 51.6 51.16 51.6 0.59 1.15% 2020/01/27 Time 20:07
ASML Holding 261.3 71.90B 264.9 261.3 264.9 9.35 3.58% 2020/01/27 Time 20:07
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 163.58 757.64B - 163.58 163.58 4.22 2.58% 2020/01/27 Time 14:05
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Time 21:03
Intel 64.87 231.65B - 64.87 64.87 0.00 0.00% 2020/01/25 Time 13:05
Cisco 48 202.37B - 48 48 0.00 0.00% 2020/01/16 Time 11:33
Anheuser Busch Inbev 68.65 146.25B 69.39 68.65 69.39 2.06 3.00% 2020/01/27 Time 19:07
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10.1 774.18M - 10.1 10.1 0.00 0.00% 2020/01/25 Time 14:04
Elektropriv Bi 14.2 266.81M - 14.2 14.2 0.00 0.00% 2020/01/24 Time 11:02
Elektropriv Hz 31.8 242.93M - 31.8 31.8 0.00 0.00% 2020/01/25 Time 14:04
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 380 1888.04B 381 379 381 4.00 1.05% 2020/01/27 Time 19:34
AstraZeneca 939.2 776.12B 948.9 939.2 948.9 18.70 1.99% 2020/01/27 Time 19:34
Statoil 175 712.45B - 175 175 5.50 3.14% 2020/01/27 Time 16:37
ABB 224.8 439.69B 226.9 224.8 226.9 5.70 2.54% 2020/01/27 Time 19:34
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 6.69 6.64B - 6.69 6.69 0.00 0.00% 2020/01/09 Time 23:03
First National Bank Botswana 2.85 5.66B - 2.85 2.85 0.00 0.00% 2019/10/17 Time 23:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.5 4.74B - 5.5 5.5 0.00 0.00% 2019/11/19 Time 23:01
Letshego Holdings 0.8 3.93B - 0.8 0.8 0.00 0.00% 2020/01/25 Time 13:05
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3880.96 3215.11B - 3880.96 3880.96 0.00 0.00% 2020/01/25 Time 14:04
Microsoft Corp BDR 691.35 2953.36B - 691.35 691.35 0.00 0.00% 2020/01/25 Time 14:04
Facebook Inc BDR 456 2192.60B - 456 456 0.00 0.00% 2020/01/25 Time 14:04
Berkshire Hathaway BDR 953.32 1801.39B - 953.32 953.32 0.00 0.00% 2020/01/25 Time 14:04
JPMorgan Chase Co BDR 274.5 1382.97B - 274.5 274.5 5.52 2.01% 2020/01/27 Time 20:07
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.3 584.82M - 11.3 11.3 0.00 0.00% 2020/01/21 Time 13:04
Sopharma AD 3.56 542.52M - 3.56 3.56 0.00 0.00% 2020/01/25 Time 13:05
Chimimport AD 1.625 527.22M - 1.625 1.625 0.00 0.00% 2020/01/25 Time 13:05
CEZ Distribution BG 218 478.14M - 218 218 0.00 0.00% 2020/01/25 Time 13:05
CB First Investment Bank AD 3.42 396.00M - 3.42 3.42 0.00 0.00% 2020/01/20 Time 22:03
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank of Canada Pref G 25.29 143.58B - 25.29 25.29 0.04 0.16% 2020/01/27 Time 20:07
Royal Bank Of Canada 105.16 143.58B - 105.16 105.16 0.66 0.63% 2020/01/27 Time 20:07
Royal Bank Canada Non Cum Ac Prf 25.27 143.58B - 25.27 25.27 0.08 0.32% 2020/01/27 Time 20:07
Royal Bank Canada Non Cum W Prf 24.8 143.58B - 24.8 24.8 0.04 0.16% 2020/01/27 Time 20:07
Royal Bank Canada Non Cum Af Prf 25.21 143.58B - 25.21 25.21 0.00 0.00% 2020/01/25 Time 13:05
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Blanco Y Negro 177.98 - 177.98 177.98 0.00 0.00% 2019/12/15 Time 20:02
Pampa Calichera 231.9 - 231.9 231.9 0.00 0.00% 2019/12/13 Time 22:01
Banco Internacional SA 68.94 - 68.94 68.94 0.00 0.00% 2019/12/06 Time 17:02
Oxiquim 5040 - 5040 5040 0.00 0.00% 2019/12/15 Time 20:02
Nitratos de Chile 1.1 - 1.1 1.1 0.00 0.00% 2019/12/22 Time 21:03
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2020/01/23 Time 14:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 5.64 1324.65B - 5.64 5.64 0.00 0.00% 2020/01/23 Time 14:03
Agricultural Bank China A 3.52 1066.79B - 3.52 3.52 0.00 0.00% 2020/01/23 Time 14:03
Ping An Insurance 83.49 1057.86B - 83.49 83.49 0.00 0.00% 2020/01/23 Time 14:03
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 3240 122762.70B - 3240 3240 50.00 1.54% 2020/01/27 Time 20:07
Bcolombia 43680 33893.16B - 43680 43680 220.00 0.50% 2020/01/27 Time 20:07
Bancolombia Pf 45440 33893.16B - 45440 45440 360.00 0.79% 2020/01/27 Time 20:07
Interconnection Electric 19380 31290.03B - 19380 19380 0.00 0.00% 2020/01/25 Time 13:06
Aval Acciones y Valores Pref 1440 26750.26B - 1440 1440 0.00 0.00% 2020/01/24 Time 2:03
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/12/29 Time 7:02
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Holcim De Costa Rica S.A. 13.75 147.35B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 23:02
Grupo Financiero Improsa Pref 1.14 25.44B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 22:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3160 31.60B - 3160 3160 0.00 0.00% 2020/01/26 Time 12:13
Zagrebacka Banka 65 19.53B - 65 65 0.00 0.00% 2020/01/26 Time 12:13
Hrvatske Telekom 186 12.21B - 186 186 0.00 0.00% 2020/01/26 Time 12:13
Valamar Riviera DD 37.8 5.08B - 37.8 37.8 0.00 0.00% 2020/01/25 Time 13:06
Adris Grupa P 504 4.67B - 504 504 0.00 0.00% 2020/01/26 Time 12:13
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.342 1.06B - 1.342 1.342 0.00 0.00% 2020/01/26 Time 12:13
Vasilikos 2.2 194.23M - 2.2 2.2 0.00 0.00% 2020/01/26 Time 12:13
Hellenic Bnk 0.832 150.84M - 0.832 0.832 0.00 0.00% 2020/01/23 Time 20:03
Logicom 1.33 111.12M - 1.33 1.33 0.00 0.00% 2020/01/26 Time 12:13
Petrolina 1.05 102.38M - 1.05 1.05 0.00 0.00% 2020/01/26 Time 12:13
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 518 292.40B - 518 518 0.00 0.00% 2020/01/25 Time 22:04
Komercni Banka 804 179.50B - 804 804 0.00 0.00% 2020/01/25 Time 14:04
O2 C.R 238 78.95B - 238 238 0.00 0.00% 2020/01/25 Time 14:04
Vienna Insurance AG 640 77.34B - 640 641 0.00 0.00% 2020/01/25 Time 22:04
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 738.4 162.14B 752.2 738.4 752.2 11.20 1.52% 2020/01/27 Time 20:07
Moller Maersk A 7800 159.91B 7960 7800 7960 350.00 4.49% 2020/01/27 Time 19:07
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 84.52 99.93B 85.25 84.52 85.25 0.68 0.80% 2020/01/27 Time 19:07
Eastern Tobacco 14.56 52.49B 14.54 14.54 14.56 0.00 0.00% 2020/01/27 Time 19:07
Qatar Natl Bank 51 45.42B - 51 51 1.01 2.02% 2020/01/27 Time 13:05
El Sewedy Electric 10.52 44.83B 10.7 10.52 10.7 0.13 1.24% 2020/01/27 Time 19:07
Abou Kir Fertilizers 19.9 36.54B 20.2 19.85 20.2 0.10 0.50% 2020/01/27 Time 19:07
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 157.17 342.87B - 157.17 157.17 0.00 0.00% 2020/01/25 Time 13:06
Ericsson A 84.54 219.88B - 84.54 84.54 0.00 0.00% 2020/01/25 Time 13:06
Royal Dutch Shell A 2183.6 212.44B - 2183.6 2183.6 0.00 0.00% 2020/01/25 Time 13:06
Moller Maersk A 8134.8 206.23B - 8134.8 8134.8 0.00 0.00% 2020/01/25 Time 13:06
Royal Dutch Shell B 2211.6 203.98B - 2211.6 2211.6 0.00 0.00% 2020/01/25 Time 13:06
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 75 1.88B - 75 75 0.00 0.00% 2020/01/26 Time 17:08
Petrol 391 715.60M - 391 391 0.00 0.00% 2020/01/26 Time 17:08
Zavarovalnica 35.8 684.33M - 35.8 35.8 0.00 0.00% 2020/01/26 Time 17:08
Telekom Sloven 59 594.73M - 59 59 0.00 0.00% 2020/01/23 Time 22:03
Luka Koper DD 24.2 431.20M - 24.2 24.2 0.00 0.00% 2020/01/26 Time 17:08
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 7.259 33.06B - 7.259 7.259 0.00 0.00% 2020/01/25 Time 13:06
Nokia Oyj 3.675 27.29B - 3.675 3.675 0.00 0.00% 2020/01/25 Time 13:06
Sampo Oyj A 40.98 22.93B - 40.98 40.98 0.00 0.00% 2020/01/25 Time 13:06
KONE Oyj 59.5 19.43B - 59.5 59.5 0.00 0.00% 2020/01/25 Time 13:06
Fortum 22.68 18.30B - 22.68 22.68 0.00 0.00% 2020/01/25 Time 13:06
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Viafin Service 9.22 - 9.22 9.22 0.00 0.00% 2020/01/26 Time 7:04
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Aallon 12.85 - 12.85 12.85 0.00 0.00% 2020/01/26 Time 7:04
Nordic Iron Ore 3.24 - 3.24 3.24 0.00 0.00% 2020/01/26 Time 7:04
Rush Factory 2.88 - 2.88 2.88 0.00 0.00% 2020/01/26 Time 7:04
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 5942.17B - 500 500 0.00 0.00% 2019/11/22 Time 12:01
Tencent Holdings 385.8 3714.20B - 385.8 385.8 0.00 0.00% 2020/01/26 Time 2:05
ICBC 5.62 2132.36B - 5.62 5.62 0.00 0.00% 2020/01/26 Time 2:05
China Construction Bank 6.43 1899.61B - 6.39 6.43 0.00 0.00% 2020/01/23 Time 16:04
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 32.7 10.30B - 32.69 32.7 0.27 0.83% 2020/01/27 Time 19:07
Mermeren Kombinat AD Prilep 66 5.19B - 66 66 3.60 5.77% 2020/01/27 Time 14:05
Hellenic Telec 13.75 5.08B 13.69 13.69 13.75 0.02 0.15% 2020/01/27 Time 19:07
OPAP SA 11.63 3.02B 11.68 11.63 11.68 0.09 0.77% 2020/01/27 Time 17:09
Alpha Bank 1.846 2.93B 1.852 1.835 1.852 0.01 0.49% 2020/01/27 Time 20:07
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 579.5 282.56B 578 578 579.5 20.50 3.54% 2020/01/27 Time 19:07
Arion Bank 81 170.00B 81.7 81 81.7 1.50 1.89% 2020/01/27 Time 20:07
Icelandair Group 7.88 64.80B 7.7 7.7 7.88 0.28 3.55% 2020/01/27 Time 19:07
Grandi 38.65 62.87B - 38.65 38.65 0.20 0.52% 2020/01/27 Time 19:07
Reitir Fasteignafelag HF 77.25 56.65B 77.1 77.1 77.25 0.95 1.23% 2020/01/27 Time 20:07
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2168.3 7174.94B 2168 2168 2168.8 16.70 0.77% 2020/01/27 Time 16:06
Tata Consultancy 2168.65 7174.94B 2167.75 2167.75 2168.65 15.95 0.74% 2020/01/27 Time 16:06
Reliance Industries 1506.6 6154.55B 1519.35 1506.6 1519.35 15.10 1.00% 2020/01/27 Time 16:06
Reliance Industries 1508 6154.55B 1520.05 1508 1520.05 16.05 1.06% 2020/01/27 Time 16:06
HDFC Bank 1212.9 5389.35B 1224.5 1212.9 1224.5 31.25 2.58% 2020/01/27 Time 16:06
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34200 502814.30B 34450 34200 34450 150.00 0.44% 2020/01/27 Time 14:05
Hm Sampoerna 2100 424561.00B 2120 2100 2120 60.00 2.86% 2020/01/27 Time 14:05
Telekomunikasi 3840 372960.00B - 3840 3840 80.00 2.08% 2020/01/27 Time 10:04
Bank Rakyat Persero 4650 345578.00B 4670 4650 4670 90.00 1.94% 2020/01/27 Time 14:05
Unilever Indonesia 8275 340870.20B 8125 8125 8275 100.00 1.22% 2020/01/27 Time 14:05
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.6 2697.00B - 8.6 8.6 0.00 0.00% 2020/01/09 Time 17:03
Baghdad Soft Drinks 3.24 700.47B - 3.24 3.24 0.00 0.00% 2020/01/09 Time 17:03
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.05 4.76% 2019/08/27 Time 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 Time 14:02
Mansour Investment Bank 0.67 210.00B - 0.67 0.67 0.00 0.00% 2020/01/09 Time 17:03
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.35 25.01B 34.6 34.24 34.6 0.64 1.86% 2020/01/27 Time 19:07
Ryanair Holdings 15.2 17.91B - 15.16 15.2 0.00 0.00% 2020/01/25 Time 20:07
Kerry Group 117.8 15.92B - 117.8 117.8 0.00 0.00% 2020/01/26 Time 0:07
AIB 2.654 12.77B 2.65 2.65 2.654 0.04 1.36% 2020/01/27 Time 19:07
Smurfit Kappa 32.6 8.19B - 32.44 32.6 0.00 0.00% 2020/01/25 Time 20:07
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1659.8 706.60B 1661 1659.8 1662.4 48.20 2.90% 2020/01/27 Time 20:07
Anheuser Busch Inbev 68.55 146.25B 69.74 68.55 69.74 2.19 3.19% 2020/01/27 Time 20:07
Louis Vuitton 400.6 142.35B 404.7 400.6 404.7 14.90 3.72% 2020/01/27 Time 19:07
Total 46.4 138.61B 46.76 46.4 46.76 0.91 1.96% 2020/01/27 Time 19:07
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 193 239.57B - 193 193 0.00 0.00% 2020/01/25 Time 14:04
Scotia Jamaica 53.01 156.08B - 53.01 53.01 0.00 0.00% 2020/01/25 Time 14:04
Sagicor Jamaica 70 152.82B - 70 70 0.00 0.00% 2020/01/07 Time 1:32
Kingston Wharves 69 65.66B - 69 69 0.00 0.00% 2020/01/25 Time 14:04
GraceKennedy 77.5 62.63B - 77.5 77.5 0.00 0.00% 2020/01/25 Time 14:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 23085.71B - 7741 7743 0.00 0.00% 2020/01/20 Time 14:06
NTT Docomo, Inc. 3116 10399.43B 3115 3115 3116 18.00 0.58% 2020/01/27 Time 13:05
Nippon Telegraph & Telephone Corp 2796.5 10335.23B 2798.5 2796.5 2798.5 27.00 0.97% 2020/01/27 Time 13:05
Softbank Corp. 4680 8940.66B - 4680 4685 0.00 0.00% 2020/01/20 Time 14:06
Mitsubishi UFJ Financial 566.5 8631.92B - 566.5 566.5 7.50 1.32% 2020/01/27 Time 10:04
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.97 4.43B - 5.97 5.97 0.04 0.67% 2020/01/27 Time 16:06
Housing Bk Trd Fin 5.31 2.64B - 5.31 5.31 0.01 0.19% 2020/01/27 Time 16:06
Arab Potash Co 21 1.23B - 21 21 0.43 2.05% 2020/01/27 Time 13:05
Eqbal Inv. Co 12.8 915.00M - 12.75 12.8 0.00 0.00% 2020/01/26 Time 16:06
Jor Islamic Bank 2.99 583.20M 2.98 2.98 2.99 0.01 0.33% 2020/01/27 Time 16:06
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 13070 97510.90B - 13070 13070 0.00 0.00% 2020/01/26 Time 13:07
VTB 0.3006 3383.80B - 0.3006 0.3006 0.00 0.00% 2020/01/26 Time 13:07
Magnit 19631.4 2548.67B - 19631.4 19631.4 0.00 0.00% 2019/12/10 Time 14:03
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2371 1672.21B - 2371 2371 0.00 0.00% 2020/01/26 Time 13:07
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 31.3 1233.96B - 31.3 31.3 0.00 0.00% 2020/01/25 Time 13:06
Equity Group 51.5 174.53B - 51.5 51.5 0.00 0.00% 2020/01/25 Time 13:06
East African Breweries 215 168.43B - 215 215 0.00 0.00% 2020/01/25 Time 13:06
KCB Group 51.75 138.74B - 51.75 51.75 0.00 0.00% 2020/01/25 Time 13:06
Co-operative Bank 15.6 100.33B - 15.6 15.6 0.00 0.00% 2020/01/25 Time 13:06
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1085 4.57B - 1085 1085 10.00 0.92% 2020/01/27 Time 10:04
Kuwait Finance House 818 3.31B - 818 818 2.00 0.24% 2020/01/27 Time 10:04
Mobile Telecom 590 1.66B - 590 590 7.00 1.19% 2020/01/27 Time 10:05
Ahli United Bank 333 1.44B - 333 333 2.00 0.60% 2020/01/27 Time 12:06
Boubyan Bank K.S.C 657 1.16B - 657 657 3.00 0.46% 2020/01/27 Time 10:05
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 3.23 2.26B - 3.23 3.23 0.00 0.00% 2020/01/23 Time 17:04
BLOM Bank SAL 7 2.25B - 7 7 0.00 0.00% 2020/01/14 Time 13:07
Bank Audi DRC 2.06 2.10B - 2.06 2.06 0.06 2.91% 2020/01/27 Time 13:05
Bank Audi 2.06 2.04B - 2.06 2.06 0.17 8.99% 2020/01/27 Time 13:05
Solidere A 8.45 1.18B 8.2 8.2 8.45 0.24 2.92% 2020/01/27 Time 16:06
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 12.75 7.10B - 12.75 12.75 0.00 0.00% 2020/01/25 Time 14:04
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Reinet Invest 18.8 2.96B - 18.8 18.8 0.00 0.00% 2020/01/25 Time 14:04
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73000 12500.74B - 73000 73000 0.00 0.00% 2019/12/10 Time 0:31
Blantyre Hotels 1294 3.61B - 1294 1294 0.00 0.00% 2020/01/06 Time 22:01
National Investment Trust 8000 - - 8000 8000 0.00 0.00% 2019/12/10 Time 0:31
Sunbird Tourism 11800 - - 11800 11800 0.00 0.00% 2019/09/27 Time 22:03
First Merchant Bank 15923 - - 15923 15923 0.00 0.00% 2018/09/20 Time 11:33
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.53 98.29B - 8.53 8.53 0.00 0.00% 2020/01/24 Time 10:02
Public Bank 19.18 89.29B - 19.18 19.18 0.00 0.00% 2020/01/24 Time 10:02
Tenaga Nasional 12.88 81.99B - 12.88 12.88 0.00 0.00% 2020/01/24 Time 10:02
Petronas Chemicals 6.92 67.60B - 6.92 6.92 0.00 0.00% 2020/01/24 Time 10:02
Bumiputra Commerce 5.06 50.58B - 5.06 5.06 0.00 0.00% 2020/01/24 Time 10:02
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.075 923.54M - 1.075 1.075 0.00 0.00% 2020/01/26 Time 9:04
HSBC Bank Malta 1.08 662.96M - 1.08 1.08 0.00 0.00% 2020/01/23 Time 11:04
International Hotel Investments 0.81 406.35M - 0.81 0.81 0.00 0.00% 2020/01/26 Time 9:04
Malta International Airport 6.8 404.28M - 6.8 6.8 0.00 0.00% 2020/01/26 Time 9:04
GO PLC 4.16 338.38M - 4.16 4.16 0.00 0.00% 2020/01/18 Time 12:06
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 345 67.60B - 345 345 0.75 0.22% 2020/01/27 Time 13:05
State Bank of Mauritius 6.3 23.87B - 6.3 6.3 0.00 0.00% 2020/01/25 Time 13:06
Phoenix Beverages 600 9.99B - 600 600 0.00 0.00% 2020/01/21 Time 16:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 5983.49 17722.32B - 5983.49 5983.49 0.00 0.00% 2020/01/25 Time 13:06
Amazon.com 34961.11 16065.67B - 34961.11 34961.11 0.00 0.00% 2020/01/25 Time 13:06
Alphabet A 27679.01 15184.46B - 27679.01 27679.01 0.00 0.00% 2020/01/25 Time 13:06
Alphabet Inc C 27766 15184.46B - 27766 27766 0.00 0.00% 2020/01/25 Time 13:06
Microsoft 3106 14757.69B - 3106 3106 0.00 0.00% 2020/01/25 Time 13:06
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gutal 16000 - - 16000 16000 0.00 0.00% 2020/01/02 Time 11:02
Materialimpecs 9140 - - 9140 9140 0.00 0.00% 2020/01/02 Time 14:02
Khar Tarvagatai 5000 - - 5000 5000 0.00 0.00% 2020/01/06 Time 11:03
Buunii Khudaldaa 500 - - 500 500 0.00 0.00% 2020/01/02 Time 11:02
HBOil 70 - - 70 70 0.00 0.00% 2019/12/31 Time 11:02
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 4.09 367.44M - 4.09 4.09 0.00 0.00% 2019/12/16 Time 18:02
Crnogorski Elektroprenosni 0.62 96.48M - 0.62 0.62 0.00 0.00% 2019/12/16 Time 18:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 11 54.45M - 11 11 0.00 0.00% 2019/12/16 Time 18:02
Hotelska Grupa Budvanska 6.38 48.75M - 6.38 6.38 0.00 0.00% 2019/12/16 Time 18:02
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 156.65 122.19B 156.15 156.15 156.65 0.35 0.22% 2020/01/27 Time 19:07
Attijariwafa Bank 505 95.45B 504 504 505 1.00 0.20% 2020/01/27 Time 19:07
BCP 274.5 50.48B 274 274 274.5 2.40 0.87% 2020/01/27 Time 19:07
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 193.05 37.42B 193 193 193.05 4.95 2.56% 2020/01/27 Time 19:07
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 40427 414.00B - 40427 40427 0.00 0.00% 2020/01/25 Time 13:07
Firstrand 6038.67 360.99B - 6038.67 6038.67 0.00 0.00% 2020/01/25 Time 13:07
Standard Bank Grp 16356.47 314.64B - 16356.47 16356.47 0.00 0.00% 2020/01/25 Time 13:07
Sanlam Ltd 7687 155.99B - 7687 7687 0.00 0.00% 2020/01/25 Time 13:07
Old Mutual 1800 139.44B - 1800 1800 0.00 0.00% 2020/01/25 Time 13:07
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 176 4226.05B - 176 176 3.20 1.85% 2020/01/27 Time 16:06
Guaranty Bnk 32.1 1297.92B 32.2 32.1 32.2 0.35 1.09% 2020/01/27 Time 19:07
Nestle Nig 1300 1243.04B 1350 1300 1350 30.00 2.31% 2020/01/27 Time 19:07
Nig Brew 55 1054.57B 53.15 53.15 55 3.00 5.77% 2020/01/27 Time 19:07
Zenithbank 21.45 847.71B 21.8 21.45 21.8 0.55 2.56% 2020/01/27 Time 19:07
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 175.95 710.12B 176.3 175.55 176.3 3.85 2.19% 2020/01/27 Time 19:07
DnB 158.1 257.51B 159.15 158.1 159.15 3.20 2.02% 2020/01/27 Time 19:07
Telenor 164.7 249.69B 165 164.7 165.7 2.30 1.40% 2020/01/27 Time 19:07
Aker BP 272.7 107.60B 271.1 271 272.7 7.30 2.68% 2020/01/27 Time 19:07
Norsk Hydro 29.56 99.56B 29.86 29.56 29.86 0.90 3.04% 2020/01/27 Time 19:07
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.45% 2020/01/27 Time 10:05
Oman Telecom 0.628 540.00M - 0.628 0.628 0.00 0.00% 2020/01/24 Time 10:02
Bank Dhofar 0.118 414.54M - 0.118 0.118 0.00 0.00% 2020/01/22 Time 11:03
Ooredoo 0.514 338.49M - 0.514 0.514 0.00 0.39% 2020/01/27 Time 1:03
National Bank Of Oman 0.191 289.42M - 0.191 0.191 0.00 0.00% 2020/01/24 Time 10:02
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 140.98 690.77B 142.44 140.98 142.44 2.73 1.94% 2020/01/27 Time 19:07
Nestle Pakistan 8000 571.40B - 8000 8000 0.00 0.00% 2020/01/14 Time 10:08
Pakistan Tobacco Company 2035 473.30B - 2035 2035 0.00 0.00% 2020/01/23 Time 17:04
Pakistan Petroleum 148 416.21B 148.51 147.6 148.51 1.87 1.26% 2020/01/27 Time 19:07
Habib Bank 169.55 249.39B 168.25 168.25 169.55 0.55 0.33% 2020/01/27 Time 19:07
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.25 573.89M - 4.24 4.25 0.00 0.00% 2020/01/26 Time 16:06
Bank Of Palestine 2 500.00M - 2 2 0.00 0.00% 2020/01/13 Time 16:03
Palestine Development&Inv 1.12 330.00M - 1.12 1.12 0.02 1.82% 2020/01/27 Time 14:06
Wataniya Mob 0.89 254.91M - 0.89 0.89 0.00 0.00% 2020/01/21 Time 16:03
Arab Palestinian Invest Comp 2.55 168.00M - 2.55 2.55 0.01 0.39% 2020/01/27 Time 14:06
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 219.53 562.48B - 219.53 219.53 0.00 0.00% 2020/01/26 Time 13:07
Banco de Credito del Peru 5.41 50.02B - 5.41 5.41 0.00 0.00% 2020/01/26 Time 13:07
Telefonica ADR 6.68 43.72B - 6.68 6.68 0.00 0.00% 2020/01/26 Time 13:07
Southern Copper 39.68 35.13B - 39.68 39.68 0.00 0.00% 2020/01/26 Time 13:07
Backus Johnsto 31.8 27.66B - 31.8 31.8 0.00 0.00% 2020/01/26 Time 13:07
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 850 1894.50B - 850 850 0.00 0.00% 2020/01/24 Time 10:02
Sun Life Financial 1855 1303.58B - 1855 1855 0.00 0.00% 2020/01/26 Time 11:07
SM Investments 1032 1102.19B - 1032 1032 0.00 0.00% 2020/01/26 Time 11:07
SM Prime 40.8 1038.15B - 40.8 40.8 0.00 0.00% 2020/01/26 Time 11:07
Ayala Pref B 500 568.96B - 500 500 0.00 0.00% 2019/10/07 Time 22:03
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 15.7 379.07B 15.77 15.05 15.77 0.00 0.00% 2020/01/27 Time 19:07
UniCredit 55 129.36B - 55 55 0.00 0.00% 2020/01/26 Time 0:07
PKO Bank Polski 34.76 49.54B 35.41 34.76 35.41 0.96 2.76% 2020/01/27 Time 19:07
CEZ as 87.8 48.45B - 87.8 87.8 0.80 0.92% 2020/01/27 Time 16:06
ORLEN SA 83.5 37.49B 85.06 83.5 85.06 2.02 2.42% 2020/01/27 Time 19:07
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 13.85 12.50B 13.79 13.79 13.85 0.27 1.95% 2020/01/27 Time 19:07
EDP 4.27 12.47B - 4.25 4.27 0.03 0.70% 2020/01/27 Time 19:07
EDP Renovaveis 11.34 7.78B 11.38 11.34 11.4 0.06 0.53% 2020/01/27 Time 19:07
J.Martins 15.62 7.57B 15.65 15.62 15.65 0.19 1.22% 2020/01/27 Time 19:07
Banco Comercial 0.1849 3.84B 0.188 0.1849 0.188 0.00 2.54% 2020/01/27 Time 19:07
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 20.5 142.70B 20.54 20.5 20.54 0.20 0.98% 2020/01/27 Time 16:06
Industries Qatar 10.2 67.22B 10.24 10.2 10.24 0.07 0.69% 2020/01/27 Time 16:06
Qatar Islamic Bank 16.52 27.76B 16.54 16.52 16.54 0.06 0.36% 2020/01/27 Time 16:06
Masraf al rayan 4.12 26.51B 4.13 4.12 4.13 0.02 0.49% 2020/01/27 Time 16:06
Qatar Telecom 6.94 23.22B - 6.94 6.94 0.03 0.43% 2020/01/27 Time 13:05
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 596 495.38B - 596 596 0.00 0.00% 2020/01/22 Time 12:04
Bayer 358.7 398.34B - 358.7 358.7 0.00 0.00% 2020/01/23 Time 12:05
Allianz 1051.2 390.74B - 1051.2 1051.2 0.00 0.00% 2020/01/18 Time 12:06
Daimler 216 325.82B - 216 216 0.00 0.00% 2020/01/25 Time 13:07
Adidas 1495 200.22B - 1495 1495 0.00 0.00% 2020/01/25 Time 13:07
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 256.5 4956.68B 260.25 256.5 260.25 8.99 3.50% 2020/01/27 Time 21:05
Sberbank Rossii Pref 228.2 4956.68B 230.51 228.2 230.51 6.41 2.81% 2020/01/27 Time 21:05
NK Rosneft 467.95 4183.10B 473.4 467.8 473.4 6.05 1.29% 2020/01/27 Time 21:05
Lukoil 6534 3722.07B 6536.5 6454 6536.5 86.00 1.32% 2020/01/27 Time 21:05
Gazprom PAO 230.6 3408.99B 233.81 230.6 233.81 7.35 3.19% 2020/01/27 Time 21:05
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 88.5 378.61B 89.3 88.5 89.8 2.40 2.71% 2020/01/27 Time 19:07
STC 91.5 179.40B 92.4 91.5 92.6 1.70 1.86% 2020/01/27 Time 19:07
National Com Bnk 45.25 145.80B 46.4 45.25 46.7 1.75 3.87% 2020/01/27 Time 19:07
Al Rajhi 64.7 140.24B 65.2 64.7 65.5 1.20 1.85% 2020/01/27 Time 19:07
Saudi Electric. 19.7 86.75B 19.82 19.7 19.86 0.26 1.32% 2020/01/27 Time 19:07
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 750 113.65B - 750 750 0.00 0.00% 2020/01/25 Time 21:06
Aerodrom Nikol 994 58.46B - 994 994 0.00 0.00% 2020/01/25 Time 21:06
Komercijalna B 990 32.34B - 990 990 0.00 0.00% 2020/01/01 Time 17:02
Komercijalna 3296 32.34B - 3296 3296 0.00 0.00% 2020/01/25 Time 21:06
AIK Banka ad Beograd 965 14.91B - 965 965 0.00 0.00% 2018/08/22 Time 18:33
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 53.4 204.53B - 53.4 53.4 0.00 0.00% 2020/01/07 Time 10:03
DBS 26.2 67.05B - 26.2 26.2 0.00 0.00% 2020/01/25 Time 15:04
Shangri-La Asia 7.8 51.34B - 7.8 7.8 0.00 0.00% 2020/01/23 Time 11:04
SingTel 3.39 49.31B - 3.39 3.39 0.00 0.00% 2020/01/25 Time 15:04
SingTel 3.38 49.31B - 3.38 3.38 0.00 0.00% 2020/01/25 Time 15:04
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 90.5 1.14B - 86.5 90.5 0.00 0.00% 2019/10/24 Time 16:33
Zentiva 149 677.76M - 149 149 0.00 0.00% 2020/01/11 Time 10:33
Vseobec Uver B 154 628.03M - 154 154 0.00 0.00% 2020/01/25 Time 19:35
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 109889 2324.42B 111074 109889 111074 2054.00 1.87% 2020/01/27 Time 19:07
British American Tobacco 63995 1576.46B 63422 63422 63995 260.00 0.41% 2020/01/27 Time 19:07
Naspers 237734 1478.42B 238878 237734 238878 8975.00 3.78% 2020/01/27 Time 19:07
Glencore 4211 903.02B 4198 4198 4211 160.00 3.80% 2020/01/27 Time 20:07
Richemont DRC 11051 596.52B 11078 10966 11078 209.00 1.89% 2020/01/27 Time 19:07
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 60800 329505.40B - 60800 60900 0.00 0.00% 2020/01/23 Time 13:32
Samsung Electronics Co Pref 50300 329505.40B - 50300 50700 0.00 0.00% 2020/01/23 Time 13:32
SK Hynix Inc 98700 62681.00B - 98500 98700 0.00 0.00% 2020/01/23 Time 13:32
Celltrion 175500 37994.96B - 175500 175500 0.00 0.00% 2020/01/23 Time 10:32
Hyundai Motor Co Pref 84500 32284.27B - 84500 84500 0.00 0.00% 2020/01/23 Time 10:32
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 133.5 75.85B 136.8 133.5 136.8 5.44 4.07% 2020/01/27 Time 19:34
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 12 57.83B - 12 12 0.00 0.00% 2020/01/23 Time 19:32
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1100 206.07B - 1100 1100 0.00 0.00% 2020/01/25 Time 13:06
John Keells 163.9 192.87B 163.5 163.5 163.9 2.60 1.59% 2020/01/27 Time 13:34
Commercial Bank of Ceylon 81.6 122.29B 82 81.6 82 1.30 1.59% 2020/01/27 Time 13:34
Commercial Bank of Ceylon 92.7 122.29B 92.8 92.7 92.8 0.70 0.76% 2020/01/27 Time 13:34
Dialog Axiata PLC 12.3 112.38B - 12.3 12.3 0.10 0.81% 2020/01/27 Time 13:34
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 333 5562.07B - 333 333 0.00 0.00% 2020/01/18 Time 12:07
Hon Hai 92.3 1398.43B - 92.3 92.3 0.00 0.00% 2020/01/18 Time 12:07
FPCC 96.9 1171.69B - 96.9 96.9 0.00 0.00% 2020/01/20 Time 13:06
CHT 109.5 861.08B - 109.5 109.5 0.00 0.00% 2020/01/16 Time 12:07
FCFC 88.2 726.79B - 88.2 88.2 0.00 0.00% 2020/01/20 Time 13:06
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 240.00 12.00% 2019/08/16 Time 20:32
CRDB Bank PLC 110 417.89B - 110 110 0.00 0.00% 2020/01/21 Time 22:04
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 43.5 1356.74B 43.75 43.5 43.75 1.75 4.02% 2020/01/27 Time 16:06
Airports of Thailand 68.75 946.43B 68.5 68.25 68.75 2.75 4.00% 2020/01/27 Time 16:06
Airports of Thailand DRC 68.75 946.43B 68.5 68.5 68.75 2.75 4.00% 2020/01/27 Time 14:06
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All PCL 71.5 678.22B 70.5 70.5 71.5 2.00 2.80% 2020/01/27 Time 16:06
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 19.33 3.74B - 19.33 19.33 0.00 0.00% 2020/01/25 Time 13:07
BIAT 112.7 2.81B - 112.7 112.7 0.00 0.00% 2020/01/25 Time 13:07
POULINA GROUP HLD 12.77 2.09B - 12.77 12.77 0.00 0.00% 2020/01/25 Time 13:07
ATTIJARI BANK 31.18 2.05B - 31.18 31.18 0.00 0.00% 2020/01/25 Time 13:07
BT 7.5 1.91B - 7.36 7.5 0.00 0.00% 2020/01/23 Time 18:03
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 20.24 36.49B 20.5 20.24 20.5 0.62 3.06% 2020/01/27 Time 19:07
Erdemir 9.42 35.84B 9.52 9.42 9.52 0.20 2.12% 2020/01/27 Time 19:07
Garanti Bank 11.77 35.53B 11.87 11.77 11.87 0.20 1.70% 2020/01/27 Time 19:07
Akbank TAS 8.54 30.08B 8.65 8.54 8.65 0.22 2.58% 2020/01/27 Time 19:07
Aselsan 23.36 27.11B 22.9 22.86 23.36 0.42 1.83% 2020/01/27 Time 19:07
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24.78 1638.04B - 24.78 24.78 0.00 0.00% 2020/01/26 Time 7:04
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 239.95 1090.74B - 239.95 239.95 0.00 0.00% 2020/01/26 Time 7:04
Centum Invest 1096.86 939.74B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 23:01
Development Finance Co 645 482.29B - 645 645 0.00 0.00% 2019/12/05 Time 23:01
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 238 37.30B - 238 238 0.00 0.00% 2020/01/25 Time 13:07
Raiff Bank Ava 0.336 19.57B - 0.336 0.336 0.00 0.00% 2020/01/22 Time 19:03
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 11 5.89B - 11 11 0.00 0.00% 2020/01/18 Time 12:07
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.5 143.50B - 16.5 16.5 0.04 0.24% 2020/01/27 Time 10:04
First Abu Dhabi Bank 15.78 131.86B - 15.78 15.78 0.10 0.63% 2020/01/27 Time 10:04
Emirates NBD PJSC 13.6 55.02B 13.3 13.3 13.6 0.15 1.10% 2020/01/27 Time 16:06
Ad Commercial 7.97 36.65B - 7.97 7.97 0.02 0.25% 2020/01/27 Time 10:04
Emaar Properties 4.07 35.66B - 4.07 4.07 0.04 0.98% 2020/01/27 Time 13:05
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 114900 290147.90B - 114400 114900 0.00 0.00% 2020/01/22 Time 14:03
Vinamilk 121300 258324.90B - 121300 121500 0.00 0.00% 2020/01/22 Time 14:03
Airports Corporation of Viet Nam 69000 191587.40B - 69000 69900 0.00 0.00% 2020/01/22 Time 23:03
Petrovietnam Gas JSCrp 94900 183739.20B - 94500 94900 0.00 0.00% 2020/01/22 Time 14:03
Vietcombank 93400 179888.40B - 93400 93800 0.00 0.00% 2020/01/22 Time 14:03
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 11:02
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Time 22:04
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.5 2.54B - 3.5 3.5 0.00 0.00% 2020/01/21 Time 22:04
Pretoria Portland Cement Ltd 4.6 1.08B - 4.6 4.6 0.00 0.00% 2020/01/25 Time 13:07
Econet Wireless Zimbabwe 1.69 564.14M - 1.69 1.69 0.00 0.00% 2020/01/25 Time 13:07
African Distillers 3 168.98M - 3 3 0.00 0.00% 2020/01/16 Time 12:07
ART Corporation 0.123 19.23M - 0.123 0.123 0.00 0.00% 2020/01/20 Time 22:03
More