TGJU Local & Global Markets
Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Vodafone Group 1699.5 3.02T - 1699.5 1699.5 34.50 2.07% 2020/07/02 Time 13:12
Telecom Argentina 194 417.82B 192 192 194 2.85 1.49% 2020/07/02 Time 12:39
Celulosa Argentina 22.7 229.14B 22.25 22.25 22.7 0.00 0.00% 2020/07/02 Time 12:39
Banco Santander Rio 19.5 6.34T 19.4 19.4 19.5 0.30 1.56% 2020/07/02 Time 12:39
Salesforce.com DRC 509.53 - - 3284.5 510.27 1.92 0.38% 2020/07/02 Time 9:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Okta 188.78 23.27B - 188.78 188.78 5.90 3.23% 2020/07/02 Time 16:13
Adyen 1321.5 40.06B 1328 1321.5 1328 13.00 0.99% 2020/07/02 Time 16:13
Dunelm 13.03 2.71B - 13.03 13.03 0.12 0.93% 2020/07/02 Time 16:13
Xiaomi 1.531 50.70B 1.542 1.531 1.542 0.04 2.75% 2020/07/02 Time 16:13
BT Group 1.276 12.47B 1.257 1.257 1.276 0.02 1.43% 2020/07/02 Time 16:13
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Austal 3.21 1.14B 3.19 3.19 3.21 0.03 0.93% 2020/07/02 Time 16:13
Novonix 0.92 - 0.915 0.915 0.92 0.04 4.55% 2020/07/02 Time 16:13
Z Energy 2.56 - 2.57 2.56 2.57 0.03 1.19% 2020/07/02 Time 16:13
Meridian Energy Ltd 4.62 - 4.61 4.61 4.62 0.10 2.21% 2020/07/02 Time 16:13
Magellan Asset Management Ltd 3.86 - 3.88 3.86 3.88 0.02 0.52% 2020/07/02 Time 16:13
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.39 3.90M - 0.39 0.39 0.01 2.63% 2020/07/02 Time 15:42
Deera 0.76 31.60M - 0.76 0.76 0.03 3.95% 2020/07/02 Time 15:42
Shira 0.79 8.03M - 0.79 0.79 0.03 3.95% 2020/07/02 Time 15:42
Al Assas 0.17 1.92M - 0.17 0.17 0.01 6.25% 2020/07/02 Time 15:42
Arab Bank 4 2.57B - 4 4 0.08 2.00% 2020/07/02 Time 15:42
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Talgo 4.255 581.07M - 4.255 4.255 0.01 0.12% 2020/07/02 Time 15:41
Amrest 5.25 1.13B - 5.25 5.25 0.22 4.37% 2020/07/02 Time 15:41
Izertis 5.4 119.14M - 5.4 5.4 0.20 3.70% 2020/07/02 Time 15:41
Logista 16.56 2.19B 16.5 16.5 16.56 0.10 0.61% 2020/07/02 Time 15:41
Pharma Mar 7.985 1.77B 7.975 7.975 7.985 0.08 0.95% 2020/07/02 Time 15:41
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Austal 3.21 1.14B 3.19 3.19 3.21 0.03 0.93% 2020/07/02 Time 16:13
Novonix 0.92 - 0.915 0.915 0.92 0.04 4.55% 2020/07/02 Time 16:13
Z Energy 2.56 - 2.57 2.56 2.57 0.03 1.19% 2020/07/02 Time 16:13
Meridian Energy Ltd 4.62 - 4.61 4.61 4.62 0.10 2.21% 2020/07/02 Time 16:13
Magellan Asset Management Ltd 3.86 - 3.88 3.86 3.88 0.02 0.52% 2020/07/02 Time 16:13
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Otp Banka 1.1 34.99M - 1.1 1.1 0.00 0.00% 2020/06/30 Time 0:16
Vseobec Uver B 137 1.78B - 137 137 0.00 0.00% 2020/06/26 Time 0:15
Biotika 29 20.30M - 29 29 0.00 0.00% 2020/06/25 Time 22:07
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Time 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
AECI 1315 1.29B - 1315 1315 85.00 6.46% 2020/07/02 Time 15:42
Ansys 12 67.73M - 12 12 2.00 20.00% 2020/07/02 Time 15:42
Motus 3232 6.08B - 3232 3232 187.00 6.14% 2020/07/02 Time 15:42
4Sight 20 171.31M - 20 20 2.00 10.00% 2020/07/02 Time 15:42
Prosus 160858 2.58T - 160858 160858 1600.00 1.00% 2020/07/02 Time 15:42
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Qudra 1.13 914.15M - 1.13 1.13 0.05 4.42% 2020/07/02 Time 16:13
National Oil 2.96 37.00B - 2.96 2.96 0.01 0.34% 2020/07/02 Time 16:13
Al Salam Bank 0.646 1.43B - 0.646 0.646 0.01 0.94% 2020/07/02 Time 16:13
Emaar Develop 2.08 8.32B - 2.08 2.08 0.01 0.48% 2020/07/02 Time 16:13
Gulf Finance Group 0.558 1.84B - 0.558 0.558 0.00 0.36% 2020/07/02 Time 16:13
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Alumindo 214 131.82B 210 210 214 0.00 0.00% 2020/07/02 Time 15:42
Trinitan 115 153.33B 121 115 121 0.00 0.00% 2020/07/02 Time 15:42
Sky Energy 78 158.54B 80 78 80 4.00 5.13% 2020/07/02 Time 15:42
Inter-Delta 165 97.65B 169 165 169 12.00 7.27% 2020/07/02 Time 15:42
Rig Tenders 204 124.26B - 204 204 14.00 6.86% 2020/07/02 Time 15:42
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Tsentrenergo 5 3.29B - 5 5 0.00 0.00% 2020/07/01 Time 23:14
Turboatom 11 4.65B - 11 11 0.00 0.00% 2020/07/01 Time 0:26
Ukrnafta 139.9 7.92B - 139.9 139.9 0.00 0.00% 2020/06/30 Time 23:18
MHP DRC 175 17.98B - 175 175 0.00 0.00% 2020/06/27 Time 0:34
Raiff Bank Ava 0.325 21.07B - 0.325 0.325 0.00 0.00% 2020/06/26 Time 23:12
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/07/01 Time 17:15
Bank of Baroda Uganda 110 275.00B - 110 110 0.00 0.00% 2020/06/27 Time 17:07
Umeme 245 397.85B - 245 245 0.00 0.00% 2020/06/16 Time 17:10
Uganda Clays 9 8.10B - 9 9.44 0.00 0.00% 2020/05/31 Time 17:05
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/04/17 Time 17:10
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Ltd DRC Pref 859 269.62B 855 855 859 0.00 0.00% 2020/07/02 Time 15:41
Jaguar Mining 8.23 1.76B 0.5 0.5 8.23 0.00 0.00% 2020/07/02 Time 15:41
Maverix Metals 4.46 533.12M - 4.46 4.46 0.02 0.45% 2020/07/02 Time 12:41
Reliant Financl Svc 0.001 112.30K - 0.001 0.001 0.00 25.00% 2020/07/02 Time 12:41
Chardan Healthcare Acquisition 6.1 53.38M - 6.1 6.1 0.36 6.27% 2020/07/02 Time 12:41
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
BE 1.116 143.12M - 1.116 1.116 0.03 2.95% 2020/07/02 Time 15:42
CIA 0.1075 9.92M 0.109 0.1075 0.109 0.00 0.00% 2020/07/02 Time 15:42
DBA 1.05 12.08M - 1.05 1.05 0.01 0.48% 2020/07/02 Time 15:42
FNM 0.448 193.97M 0.444 0.444 0.448 0.01 1.13% 2020/07/02 Time 15:42
Fos 2.74 17.68M - 2.74 2.74 0.01 0.36% 2020/07/02 Time 15:42
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 1.162 3.11B 1.11 1.11 1.162 0.04 3.84% 2020/07/02 Time 15:42
CRH 31.88 24.98B 30.79 30.79 31.88 0.99 3.20% 2020/07/02 Time 15:42
Origin 2.76 339.38M - 2.76 2.76 0.03 1.10% 2020/07/02 Time 0:50
Uniphar 1.75 478.16M - 1.75 1.75 0.05 2.86% 2020/07/02 Time 0:50
Kingspan 58.8 10.41B - 58.8 58.8 1.05 1.82% 2020/07/02 Time 0:50
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Sjova 20.05 27.14B - 20.05 20.05 0.25 1.25% 2020/07/02 Time 0:50
Hagar hf. 49.15 60.28B - 49.15 49.15 0.50 1.02% 2020/07/02 Time 0:50
Reginn hf 17.2 30.87B - 17.2 17.2 0.10 0.58% 2020/07/02 Time 0:50
Siminn hf 5.86 50.00B - 5.86 5.86 0.08 1.37% 2020/07/02 Time 0:50
Icelandair Group 1.79 9.75B - 1.79 1.79 0.07 3.91% 2020/07/02 Time 0:50
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Khaleeji Bank 0.038 33.90M - 0.038 0.038 0.00 0.00% 2020/07/01 Time 22:09
APM Terminal 1.24 111.60M - 1.24 1.24 0.00 0.00% 2020/06/30 Time 22:10
Al Baraka Banking 0.26 323.15M - 0.26 0.26 0.00 0.00% 2020/06/30 Time 21:01
Bahrain Telecom Co 0.383 637.01M - 0.383 0.383 0.00 0.00% 2020/06/30 Time 21:01
Gulf Finance Group 0.148 544.88M - 0.148 0.148 0.00 0.00% 2020/06/30 Time 21:01
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Rb Cap 88.29 - - 88.29 88.29 0.21 0.24% 2020/07/02 Time 15:41
Minerva 7.42 - 7.45 7.42 7.45 0.35 4.72% 2020/07/02 Time 15:41
XP LOG FII 130 - - 130 130 0.03 0.02% 2020/07/02 Time 15:41
Fundo Inves 80 - 81.56 80 81.56 0.46 0.57% 2020/07/02 Time 15:41
RBR Properties 92.8 - - 92.8 92.8 3.86 4.34% 2020/07/02 Time 15:41
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Polyus 85.2 - - 85.2 85.2 0.55 0.65% 2020/07/02 Time 15:42
Helios Towers 150.6 - - 150.6 150.6 0.60 0.40% 2020/07/02 Time 15:42
Panther Metals 7.3 - - 7.3 7.3 0.05 0.69% 2020/07/02 Time 15:42
Adriatic Metals 84 - - 84 84 6.50 8.39% 2020/07/02 Time 15:42
Jpmorgan Global 109.89 - - 109.89 109.89 0.39 0.36% 2020/07/02 Time 15:42
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Balta 1.13 40.62M - 1.13 1.13 0.02 1.35% 2020/07/02 Time 16:13
Hyloris 10.66 - - 10.66 10.66 0.12 1.14% 2020/07/02 Time 16:13
ImmuPharma 0.161 27.70M - 0.161 0.161 0.00 0.63% 2020/07/02 Time 16:13
Titan Cement 10.84 891.15M - 10.84 10.84 0.04 0.37% 2020/07/02 Time 16:13
Acacia Pharma 2.94 200.85M - 2.94 2.94 0.03 0.85% 2020/07/02 Time 16:13
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
HES AD 3.52 64.04M - 3.52 3.52 0.00 0.00% 2020/07/01 Time 0:25
BSE Sofia 4.5 29.62M - 4.5 4.5 0.00 0.00% 2020/07/01 Time 0:25
Speedy AD 53.5 287.70M - 53.5 53.5 0.00 0.00% 2020/07/01 Time 0:25
Etropal AD 5.8 29.00M - 5.8 5.8 0.00 0.00% 2020/07/01 Time 0:25
Favorit Hold AD 2 4.76M - 2 2 0.00 0.00% 2020/07/01 Time 0:25
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
AB Bank 7.3 5.16B 7.2 7.2 7.3 0.50 7.35% 2020/07/02 Time 16:13
Bank Asia 16.2 18.89B - 16.2 16.2 0.10 0.62% 2020/07/02 Time 16:13
City Bank 16.5 16.97B 16.4 16.4 16.5 0.20 1.21% 2020/07/02 Time 16:13
Dhaka Bank 10 8.62B 10.1 10 10.1 0.00 0.00% 2020/07/02 Time 16:13
Fine Foods 44.8 - 44.5 44.5 44.8 1.00 2.23% 2020/07/02 Time 16:13
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Chobe Holdings 10.5 939.12M - 10.5 10.5 0.00 0.00% 2020/07/01 Time 22:09
Letshego Holdings 0.7 1.49B - 0.7 0.7 0.00 0.00% 2020/07/01 Time 22:09
Engen Botswana 10.06 1.61B - 10.06 10.06 0.00 0.00% 2020/06/30 Time 21:01
Botswana Telecom 0.89 934.50M - 0.89 0.89 0.00 0.00% 2020/06/25 Time 23:10
Sefalana Holding 9.09 2.28B - 9.09 9.09 0.00 0.00% 2020/06/23 Time 21:13
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9.8 621.88M - 9.8 9.8 0.00 0.00% 2020/06/30 Time 21:01
Bosnalijek Sa 17.13 154.82M - 17.13 17.13 0.00 0.00% 2020/06/30 Time 21:01
Sarajevo Osig 14.86 68.87M - 14.86 14.86 0.00 0.00% 2020/06/30 Time 21:01
Fabrika Duhana 208.55 243.13M - 208.55 208.55 0.00 0.00% 2020/06/30 Time 21:01
Hidroelektrane Na Drini 0.25 - - 0.25 0.25 0.00 0.00% 2020/06/30 Time 21:01
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
HBL Growth Fund 7.65 - 7.6 7.6 7.65 0.00 0.00% 2020/07/02 Time 15:42
Leiner Pak Gelatine 14.5 - 14.34 14.34 14.5 1.00 6.90% 2020/07/02 Time 15:42
AGP 109.65 30.33B 110.5 109.65 110.5 0.40 0.37% 2020/07/02 Time 15:42
TPL 5.25 1.36B - 5.25 5.25 0.11 2.14% 2020/07/02 Time 15:42
Thal 324 26.18B - 324 324 1.99 0.62% 2020/07/02 Time 15:42
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
CTT Correios de Portugal SA 2.12 319.50M 2.1 2.1 2.12 0.01 0.47% 2020/07/02 Time 15:42
Santander 2.16 37.29B - 2.16 2.16 0.01 0.47% 2020/07/02 Time 15:41
EDP 4.37 16.03B - 4.37 4.37 0.08 1.86% 2020/07/02 Time 14:16
REN 2.475 1.64B - 2.475 2.475 0.04 1.43% 2020/07/02 Time 14:16
Altri 4.27 873.86M - 4.27 4.27 0.06 1.43% 2020/07/02 Time 14:16
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Milpo 2.42 3.16B - 2.42 2.42 0.00 0.00% 2020/07/01 Time 12:57
Sider 0.81 994.61M - 0.81 0.81 0.00 0.00% 2020/07/01 Time 12:57
Fossal 0.09 10.60M - 0.09 0.09 0.00 0.00% 2020/07/01 Time 12:57
Alicorp 8.03 6.91B - 8.03 8.03 0.00 0.00% 2020/07/01 Time 12:57
Netflix 379.5 213.59B - 379.5 379.5 0.00 0.00% 2020/07/01 Time 12:57
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Dar es Salaam SE 910 - - 910 910 0.00 0.00% 2020/07/01 Time 18:01
CRDB Bank PLC 135 352.60B - 135 135 0.00 0.00% 2020/06/24 Time 17:24
Tanzania Cement 2000 - - 2000 2000 0.00 0.00% 2020/06/18 Time 17:10
DCB Commercial Bank 280 - - 280 280 0.00 0.00% 2020/06/05 Time 17:09
Swissport Tanzania 1300 - - 1300 1300 0.00 0.00% 2020/05/06 Time 17:09
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
ICN 1.87 841.50M 1.86 1.86 1.87 0.03 1.63% 2020/07/02 Time 15:42
NFC 1.66 1.78B 1.69 1.66 1.69 0.02 1.22% 2020/07/02 Time 15:42
BCPG 15.6 31.38B 15.7 15.6 15.7 0.10 0.65% 2020/07/02 Time 15:42
TPBI 3.58 1.48B 3.56 3.56 3.58 0.08 2.29% 2020/07/02 Time 15:42
Asefa 3.52 1.93B - 3.52 3.52 0.02 0.57% 2020/07/02 Time 15:42
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
iCatch 19.15 1.40B 19.45 19.15 19.45 1.25 6.53% 2020/07/02 Time 15:42
PlexBio 87.3 8.97B 89 87.3 89 0.40 0.46% 2020/07/02 Time 15:42
Remotek 13.2 908.96M 12.95 12.95 13.2 0.10 0.76% 2020/07/02 Time 15:42
SNSplus 2.96 168.72M 3 2.96 3 0.06 2.07% 2020/07/02 Time 15:42
Comtrend 67.5 3.28B 69 67.5 69 7.50 12.50% 2020/07/02 Time 15:42
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Umpas 0.79 - - 0.79 0.79 0.01 1.28% 2020/07/02 Time 15:42
Bayrak 7.8 - - 7.8 7.8 0.03 0.39% 2020/07/02 Time 15:42
MLP Saglik 19.5 4.05B - 19.5 19.5 0.24 1.25% 2020/07/02 Time 15:42
Verusaturk 5.64 293.28M - 5.64 5.64 0.08 1.44% 2020/07/02 Time 15:42
Cuhadaroglu 3.8 270.75M - 3.8 3.8 0.08 2.15% 2020/07/02 Time 15:42
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sanimed SA 1.38 17.11M - 1.38 1.38 0.14 10.14% 2020/07/02 Time 15:42
Atelier Meuble Interieurs 3.68 16.81M - 3.68 3.68 0.05 1.36% 2020/07/02 Time 15:42
Universal Auto Distributors Holding 1.33 49.15M - 1.33 1.33 0.03 2.31% 2020/07/02 Time 15:42
BT 6.9 1.54B - 6.9 6.9 0.05 0.73% 2020/07/02 Time 14:16
ICF 70.03 150.84M - 70.03 70.03 1.77 2.53% 2020/07/02 Time 14:16
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 21.88 15.34B - 21.88 21.88 0.00 0.00% 2020/06/30 Time 2:52
JMMB 32 52.18B - 32 32 0.00 0.00% 2020/06/30 Time 2:52
Eppley 15.9 - - 15.9 15.9 0.00 0.00% 2020/06/30 Time 2:52
Jetcon 1.1 - - 1.1 1.1 0.00 0.00% 2020/06/30 Time 2:52
Ciboney 0.12 65.52M - 0.12 0.12 0.00 0.00% 2020/06/30 Time 2:52
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 156 161.32B - 156 156 2.00 1.30% 2020/07/02 Time 0:50
CEZ as 503 269.59B - 503 503 4.00 0.80% 2020/07/02 Time 0:50
O2 C.R 216 65.07B - 216 216 1.50 0.69% 2020/07/02 Time 0:50
Photon 49.8 2.13B - 49.8 49.8 2.40 5.06% 2020/07/02 Time 0:50
Toma as 1220 1.63B - 1220 1220 10.00 0.82% 2020/07/02 Time 0:50
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
BYBON A 9.66 1.26B 9.73 9.66 9.73 0.26 2.69% 2020/07/02 Time 16:13
Foshan Huaxin Packaging 2.66 1.34B 2.65 2.65 2.66 0.05 1.92% 2020/07/02 Time 16:13
Acrel 10.71 2.30B 10.68 10.68 10.71 0.21 2.00% 2020/07/02 Time 16:13
Fiyta 5.06 2.17B 5.02 5.02 5.06 0.09 1.81% 2020/07/02 Time 16:13
GHT A 12.06 2.50B 11.98 11.98 12.06 0.01 0.08% 2020/07/02 Time 16:13
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Odico 15.35 198.45M - 15.35 15.35 0.05 0.33% 2020/07/02 Time 16:13
Waturu 24.8 279.98M - 24.8 24.8 1.70 6.85% 2020/07/02 Time 16:13
Agillic 18.9 181.16M - 18.9 18.9 0.30 1.59% 2020/07/02 Time 16:13
Nilfisk 91.6 2.49B - 91.6 91.6 1.50 1.66% 2020/07/02 Time 16:13
Seluxit 10 95.71M - 10 10 0.04 0.40% 2020/07/02 Time 16:13
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
En Plus 593.5 - - 593.5 593.5 8.00 1.37% 2020/07/02 Time 15:42
Gtl OAO 0.0704 182.76M - 0.0704 0.0704 0.00 1.14% 2020/07/02 Time 15:42
Levenguk OAO 7.82 413.99M - 7.82 7.82 0.08 1.02% 2020/07/02 Time 15:42
Gk Rollman OAO 18.9 88.27M - 18.9 18.9 0.15 0.80% 2020/07/02 Time 15:42
MulTisistema OAO 1.436 143.60M - 1.436 1.436 0.01 0.98% 2020/07/02 Time 15:42
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Scut 14.6 - - 14.6 14.6 0.00 0.00% 2020/07/01 Time 20:13
Forma 6.8 - - 6.8 6.8 0.00 0.00% 2020/07/01 Time 20:13
Mobam 1.1 - - 1.1 1.1 0.00 0.00% 2020/07/01 Time 20:13
Regal 10 - - 10 10 0.00 0.00% 2020/07/01 Time 20:13
Mobest 1.4 - - 1.4 1.4 0.00 0.00% 2020/07/01 Time 20:13
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Time 22:08
Zambian Breweries 7.6 - - 7.6 7.6 0.00 0.00% 2020/06/25 Time 22:08
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Nampak 1.49 - - 1.49 1.49 0.00 0.00% 2020/06/27 Time 17:43
Padenga 13.7 - - 13.7 13.7 0.00 0.00% 2020/06/27 Time 17:43
Willdale 0.28 - - 0.28 0.28 0.00 0.00% 2020/06/27 Time 17:43
FBC Holdings 14.75 - - 14.75 14.75 0.00 0.00% 2020/06/27 Time 17:43
NMBZ Holdings 4.157 - - 4.157 4.157 0.00 0.00% 2020/06/27 Time 17:43
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Pal 1262 55.52B 1263 1262 1263 8.00 0.63% 2020/07/02 Time 15:42
ANAP 796 3.47B 790 790 796 245.00 30.78% 2020/07/02 Time 15:42
Zigexn 320 35.56B 319 319 320 6.00 1.88% 2020/07/02 Time 15:42
Ichiken 1470 10.66B - 1470 1470 2.00 0.14% 2020/07/02 Time 15:42
Kyokuyo 2697 28.97B 2694 2694 2697 17.00 0.63% 2020/07/02 Time 15:42
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Onatel 2990 203.32B - 2990 2990 30.00 1.01% 2020/07/02 Time 0:50
Palmci 1245 19.25B - 1245 1245 5.00 0.40% 2020/07/02 Time 0:50
Uniwax 1000 20.75B - 1000 1000 55.00 5.50% 2020/07/02 Time 0:50
Sucrivoire 580 11.37B - 580 580 40.00 7.41% 2020/07/02 Time 0:50
Nei-Ceda Ci 130 1.66B - 130 130 5.00 4.00% 2020/07/02 Time 0:50
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 9.8 3.01B 9.5 9.5 9.8 0.00 0.00% 2020/07/02 Time 15:42
Amana Takaful Life 6.4 - 6.8 6.4 6.8 0.00 0.00% 2020/07/02 Time 15:42
Citizens Development Non Vote 55.4 4.72B 55.5 55.4 55.5 3.50 6.32% 2020/07/02 Time 15:42
Cargills 192.9 48.87B 190 190 192.9 3.90 2.06% 2020/07/02 Time 14:16
Autodrome 69 828.00M - 69 69 1.00 1.47% 2020/07/02 Time 14:16
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
Eindec 0.029 3.12M 0.021 0.021 0.029 0.00 7.41% 2020/07/02 Time 15:42
Secura 0.091 36.40M - 0.091 0.091 0.00 2.25% 2020/07/02 Time 15:42
KOP Ltd 0.054 59.83M 0.056 0.054 0.056 0.01 9.26% 2020/07/02 Time 15:42
LY Corp 0.178 - - 0.178 0.178 0.01 4.71% 2020/07/02 Time 15:42
PEC Ltd 0.485 123.66M 0.465 0.465 0.485 0.01 1.04% 2020/07/02 Time 15:42
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 47.8 324.03M - 47.8 47.8 0.60 1.26% 2020/07/02 Time 15:42
CAG 52.8 346.27M - 52.8 52.8 0.80 1.54% 2020/07/02 Time 15:42
Nepa 32.3 252.94M 33 32.3 33 0.30 0.93% 2020/07/02 Time 15:42
Irras 5.5 370.81M - 5.5 5.5 0.02 0.36% 2020/07/02 Time 15:42
Pilum 0.454 149.60M 0.466 0.454 0.466 0.01 2.42% 2020/07/02 Time 15:42
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Solvalor 61 297 - - 297 297 4.00 1.37% 2020/07/02 Time 16:13
Swissinvest RE 181 - - 181 181 2.00 1.10% 2020/07/02 Time 16:13
Immofonds Immobilien 510.5 - - 510.5 510.5 5.50 1.08% 2020/07/02 Time 16:13
Realstone Swiss Pro-RTS 127.1 - - 127.1 127.1 0.30 0.24% 2020/07/02 Time 16:13
SF Sustainable Property Fund 133.2 - - 133.2 133.2 0.50 0.38% 2020/07/02 Time 16:13
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Unior 9.3 26.35M - 9.3 9.3 0.00 0.00% 2020/07/01 Time 22:10
KD Group 95 234.32M - 95 95 0.00 0.00% 2020/07/01 Time 22:10
Skupina Prva Pref 24 - - 24 24 0.00 0.00% 2020/07/01 Time 22:10
Krka 82.8 2.61B - 82.8 82.8 0.00 0.00% 2020/07/01 Time 20:13
Petrol 320 657.78M - 320 320 0.00 0.00% 2020/07/01 Time 20:13
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cap 5459.8 815.96B 5439 5439 5459.8 139.80 2.63% 2020/07/02 Time 12:39
Forus 985.07 254.61B 996 985.07 996 14.93 1.52% 2020/07/02 Time 12:39
Iam Sa 707.79 707.79B 709.79 705 709.79 16.77 2.43% 2020/07/02 Time 12:39
Masisa 15.14 118.68B 15.6 15.14 15.6 0.53 3.50% 2020/07/02 Time 12:39
Vapores 18.93 696.56B 19.19 18.85 19.19 0.07 0.37% 2020/07/02 Time 12:39
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 580 94.58B - 580 580 10.00 1.75% 2020/07/02 Time 0:50
Stari Tamis 4450 1.76B - 4450 4450 50.00 1.14% 2020/07/02 Time 0:50
Komercijalna 2158 36.29B - 2158 2158 17.00 0.79% 2020/07/02 Time 0:50
Tehnoga 13000 13.48B - 13000 13000 0.00 0.00% 2020/07/01 Time 0:26
Impol Seval 3850 3.63B - 3850 3850 0.00 0.00% 2020/07/01 Time 0:26
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 62 124.00B - 62 62 0.00 0.00% 2020/04/20 Time 15:18
Baghdad Hotel 8.05 28.84B - 8.05 8.05 0.00 0.00% 2020/04/20 Time 15:18
Bank of Baghdad 0.3 87.50B - 0.3 0.3 0.00 0.00% 2020/04/20 Time 15:18
Al Mansour Pharma 1.2 8.15B - 1.2 1.2 0.00 0.00% 2020/04/20 Time 15:18
Baghdad Soft Drinks 2.33 443.33B - 2.33 2.33 0.00 0.00% 2020/04/20 Time 15:18
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sedco Capital 8.57 - - 8.57 8.57 0.31 3.75% 2020/07/02 Time 16:13
Swicorp Wabel REIT 6.25 - - 6.25 6.25 0.04 0.64% 2020/07/02 Time 16:13
Ataa 37.2 - - 37.2 37.2 0.10 0.27% 2020/07/02 Time 15:42
MIKO 31.35 2.89B - 31.35 31.35 0.05 0.16% 2020/07/02 Time 15:42
Bawan 13.24 790.80M - 13.24 13.24 0.16 1.22% 2020/07/02 Time 15:42
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Musandam Power 0.32 22.10M - 0.32 0.32 0.01 3.23% 2020/07/02 Time 15:42
Al Maha Ceramics 0.174 9.57M - 0.174 0.174 0.00 0.00% 2020/07/01 Time 18:01
Ahli Bank 0.122 201.26M - 0.122 0.122 0.00 0.00% 2020/07/01 Time 16:36
Oman Cement 0.231 76.43M - 0.231 0.231 0.00 0.00% 2020/07/01 Time 16:36
Oman Engineering 0.106 12.72M - 0.106 0.106 0.00 0.00% 2020/07/01 Time 16:36
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 4.72 31.02M - 4.72 4.72 0.12 2.61% 2020/07/02 Time 16:13
Vmp 3.89 93.93M - 3.89 3.89 0.11 2.91% 2020/07/02 Time 16:13
Altia 8.05 289.85M - 8.05 8.05 0.08 1.00% 2020/07/02 Time 16:13
Musti 16.56 545.04M - 16.56 16.56 0.24 1.47% 2020/07/02 Time 16:13
Kojamo 18.94 4.69B - 18.94 18.94 0.08 0.42% 2020/07/02 Time 16:13
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Vegetable Oil In 12 48.28M - 12 12 0.07 0.58% 2020/07/02 Time 15:42
Arab Palestinian Invest Comp 2.45 232.75M - 2.45 2.45 0.05 2.04% 2020/07/02 Time 15:42
Palestine Telecom 3.75 488.33M - 3.75 3.75 0.02 0.54% 2020/07/02 Time 14:16
Jerusalem Cigarette 0.76 7.60M - 0.76 0.76 0.03 4.11% 2020/07/02 Time 14:16
Palestinian Distribution 0.32 4.16M - 0.32 0.32 0.01 3.13% 2020/07/02 Time 14:16
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 4.72 31.02M - 4.72 4.72 0.12 2.61% 2020/07/02 Time 16:13
Vmp 3.89 93.93M - 3.89 3.89 0.11 2.91% 2020/07/02 Time 16:13
Altia 8.05 289.85M - 8.05 8.05 0.08 1.00% 2020/07/02 Time 16:13
Musti 16.56 545.04M - 16.56 16.56 0.24 1.47% 2020/07/02 Time 16:13
Kojamo 18.94 4.69B - 18.94 18.94 0.08 0.42% 2020/07/02 Time 16:13
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
DFNN 2.81 903.95M - 2.81 2.81 0.00 0.00% 2020/07/01 Time 22:10
Zeus 0.137 374.98M - 0.137 0.137 0.00 0.00% 2020/07/01 Time 22:10
Omico 0.35 367.66M - 0.35 0.35 0.00 0.00% 2020/07/01 Time 22:10
Roxas 1.5 2.32B - 1.5 1.5 0.00 0.00% 2020/07/01 Time 22:10
Ionics 1.02 853.87M - 1.02 1.02 0.00 0.00% 2020/07/01 Time 22:10
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Logicom 0.99 73.34M - 0.99 0.99 0.02 1.54% 2020/07/02 Time 0:50
Frou Frou 0.276 27.29M - 0.276 0.276 0.02 8.66% 2020/07/02 Time 0:50
Louis Plc 0.085 38.92M - 0.085 0.085 0.01 10.39% 2020/07/02 Time 0:50
Petrolina 0.79 69.13M - 0.79 0.79 0.03 3.16% 2020/07/02 Time 0:50
Vasilikos 1.86 133.80M - 1.86 1.86 0.03 1.61% 2020/07/02 Time 0:50
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.2055 2.65T - 0.2055 0.2055 0.00 0.00% 2020/07/01 Time 22:10
Magnit 24092.2 2.33T - 24092.2 24092.2 0.00 0.00% 2020/07/01 Time 22:10
Aeroflot 469 510.99B - 469 469 0.00 0.00% 2020/07/01 Time 22:10
Kcell AO 2520 504.00B - 2520 2520 0.00 0.00% 2020/07/01 Time 22:10
Rostelecom 517.32 1.02T - 517.32 517.32 0.00 0.00% 2020/07/01 Time 22:10
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Baladna Food 1.39 2.46B 1.31 1.31 1.39 0.09 6.92% 2020/07/02 Time 15:42
Qatar Aluminum 0.789 4.38B 0.787 0.787 0.789 0.01 1.15% 2020/07/02 Time 15:42
Qatar First Bank 1.043 731.50M - 1.043 1.043 0.00 0.38% 2020/07/02 Time 15:42
Investment Holding 0.526 438.24M - 0.526 0.526 0.00 0.76% 2020/07/02 Time 15:42
Mesaieed Petrochemical Holding 2.049 25.73B - 2.049 2.049 0.03 1.44% 2020/07/02 Time 15:42
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 430 392.11B - 430 430 0.00 0.00% 2020/06/28 Time 11:40
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/06/26 Time 12:07
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 0:00
Astra Rocket 2.48 550.67M - 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Jaguar Mining 8.23 1.76B 0.5 0.5 8.23 0.00 0.00% 2020/07/02 Time 15:41
Cannex Capital 0.4093 218.49M 0.3925 0.3925 0.4093 0.00 0.42% 2020/07/02 Time 3:38
BRP Inc. 42.33 3.57B - 42.33 42.33 0.50 1.20% 2020/07/02 Time 3:38
Kingsway Financial 2.24 48.98M 2.19 2.19 2.24 0.04 1.79% 2020/07/02 Time 2:50
Epsilon Energy 2.92 78.46M - 2.92 2.92 0.03 1.03% 2020/07/02 Time 2:50
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
JS 6810 90.95B - 6810 6810 10.00 0.15% 2020/07/02 Time 15:42
Cosmax Inc 97700 950.68B 98000 97700 98000 3100.00 3.28% 2020/07/02 Time 15:42
I Controls 7830 128.22B 7820 7820 7830 40.00 0.51% 2020/07/02 Time 15:42
Mando Corp 22500 1.04T 22450 22450 22500 350.00 1.58% 2020/07/02 Time 15:42
CS Wind Corp 42000 741.56B 42150 42000 42150 900.00 2.14% 2020/07/02 Time 15:42
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Podravka 413 2.89B - 413 413 3.00 0.73% 2020/07/02 Time 0:50
Dalekovod 5.04 124.09M - 5.04 5.04 0.10 1.98% 2020/07/02 Time 0:50
Ad Plastik 138.5 572.08M - 138.5 138.5 1.00 0.73% 2020/07/02 Time 0:50
Arenaturist 262 1.33B - 262 262 6.00 2.34% 2020/07/02 Time 0:50
Luka Rijeka 25.6 345.10M - 25.6 25.6 0.20 0.79% 2020/07/02 Time 0:50
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 213 756.27B - 205 213 0.00 0.00% 2020/07/01 Time 2:53
Celsia 4115 4.40T - 4115 4115 0.00 0.00% 2020/07/01 Time 2:53
Cemargos 3400 3.92T - 3400 3400 0.00 0.00% 2020/07/01 Time 2:53
Mineros SA 3295 862.26B - 3295 3300 0.00 0.00% 2020/07/01 Time 2:53
Cemex Latam 1520 847.37B - 1520 1545 0.00 0.00% 2020/07/01 Time 2:53
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Eaagads 9.9 318.35M - 9.9 9.9 0.00 0.00% 2020/07/01 Time 0:26
Standard News 22 1.80B - 22 22 0.00 0.00% 2020/07/01 Time 0:26
Sasini 17.55 4.00B - 17.55 17.55 0.00 0.00% 2020/06/30 Time 0:15
Jubilee 247 17.90B - 247 247 0.00 0.00% 2020/06/30 Time 0:15
HF Group 4.5 1.73B - 4.5 4.5 0.00 0.00% 2020/06/30 Time 0:15
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Mabanee 665 693.29B - 665 665 0.00 0.00% 2020/07/01 Time 22:10
Salhiah RE 408 201.72B - 408 408 0.00 0.00% 2020/07/01 Time 22:10
Tamdeen RE 261 104.96B - 261 261 0.00 0.00% 2020/07/01 Time 22:10
Warba Bank 204 321.30B - 204 204 0.00 0.00% 2020/07/01 Time 22:10
Al Enmaa RE 46 20.72B - 46 46 0.00 0.00% 2020/07/01 Time 22:10
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi 0.88 518.35M - 0.88 0.88 0.01 1.14% 2020/07/02 Time 15:42
Solidere A 13.51 2.21B - 13.51 13.51 0.02 0.15% 2020/07/02 Time 15:42
Solidere B 13.5 2.21B - 13.5 13.5 0.36 2.74% 2020/07/02 Time 15:42
Byblos Bank 0.45 545.17M - 0.45 0.45 0.15 33.33% 2020/07/02 Time 15:42
BLOM Bank DRC 3 695.68M - 3 3 0.00 0.00% 2020/07/01 Time 15:44
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
TRIGONPP2 38.06 - - 38.06 38.06 1.06 2.86% 2020/07/02 Time 16:13
TRIGONPP3 39.01 - - 39.01 39.01 3.81 10.82% 2020/07/02 Time 16:13
Qubicgames 4.65 - - 4.65 4.65 0.26 5.92% 2020/07/02 Time 16:13
Termo2Power 0.476 - - 0.476 0.476 0.02 3.70% 2020/07/02 Time 16:13
CWA 0.88 - - 0.88 0.88 0.02 2.33% 2020/07/02 Time 15:42
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.036 2.80B - 6.036 6.036 0.03 0.50% 2020/07/02 Time 2:49
Brait 0.171 239.09M - 0.171 0.171 0.00 2.34% 2020/07/02 Time 2:49
Fotex 2.28 99.49M - 2.28 2.28 0.22 9.65% 2020/07/02 Time 2:49
Velcan 5.75 32.72M - 5.75 5.75 0.05 0.87% 2020/07/02 Time 2:49
KTG ADR 32.6 8.95B - 32.6 32.6 0.20 0.62% 2020/07/02 Time 2:49
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Telekom Networks Malawi 2494 - - 2494 2494 0.00 0.00% 2020/07/01 Time 18:00
NBS Bank 1950 - - 1950 1950 0.00 0.00% 2020/06/30 Time 18:00
National Bank Of Malawi 55000 - - 55000 55000 0.00 0.00% 2020/06/30 Time 18:00
NICO Holdings Ltd 4842 - - 4842 4842 0.00 0.00% 2020/06/20 Time 17:37
Press Corporation 139976 - - 139976 139976 0.00 0.00% 2020/06/19 Time 17:41
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
PG 1.95 52.65M - 1.95 1.95 0.00 0.00% 2020/07/01 Time 0:26
MIDI 0.386 82.67M - 0.386 0.386 0.00 0.00% 2020/07/01 Time 0:26
GO PLC 3.5 354.59M - 3.5 3.5 0.00 0.00% 2020/07/01 Time 0:26
Medserv PLC 0.69 37.08M - 0.69 0.69 0.00 0.00% 2020/07/01 Time 0:26
HSBC Bank Malta 0.95 342.29M - 0.95 0.95 0.00 0.00% 2020/07/01 Time 0:26
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
UMW 2.69 3.04B - 2.69 2.69 0.14 5.49% 2020/07/02 Time 15:42
Uwc 4.12 2.09B 3.96 3.96 4.12 0.32 8.42% 2020/07/02 Time 15:42
WCT 0.49 669.99M 0.475 0.475 0.49 0.00 0.00% 2020/07/02 Time 15:42
WTK 0.425 202.19M 0.42 0.42 0.425 0.02 3.66% 2020/07/02 Time 15:42
ZECON 0.56 80.71M 0.57 0.56 0.57 0.01 1.82% 2020/07/02 Time 15:42
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Plotinus 459 95.81M - 459 459 9.00 2.00% 2020/07/02 Time 16:13
Waberers 874 15.93B - 874 874 36.00 4.12% 2020/07/02 Time 16:13
AutoWallis 81 20.95B - 81 81 3.50 4.52% 2020/07/02 Time 16:13
Masterplast 606 8.90B - 606 606 8.00 1.34% 2020/07/02 Time 16:13
Opus Global 255.5 78.85B - 255.5 255.5 0.50 0.20% 2020/07/02 Time 16:13
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Mutandis 225 1.80B - 225 225 3.90 1.76% 2020/07/02 Time 15:42
Marsa Maroc 193.1 14.17B - 193.1 193.1 0.55 0.28% 2020/07/02 Time 15:42
Total Maroc SA 857 7.68B - 857 857 9.00 1.05% 2020/07/02 Time 15:42
Jet Contractors 190 563.86M - 190 190 0.15 0.08% 2020/07/02 Time 15:42
Residences Dar Saada 30.88 810.52M - 30.88 30.88 0.07 0.23% 2020/07/02 Time 15:42
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.06 5.87% 2020/07/02 Time 12:40
GB AUTO 2.04 2.26B - 2.04 2.04 0.00 0.00% 2020/07/01 Time 2:53
CI Capital 4.65 3.72B - 4.6 4.66 0.00 0.00% 2020/06/30 Time 22:11
Ibnsina Pharma 9.1 7.46B - 9.02 9.12 0.00 0.00% 2020/06/30 Time 22:11
Misr Fertilizers 39 8.94B - 38.5 39 0.00 0.00% 2020/06/30 Time 22:11
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 549.05 - - 549.05 549.05 0.05 0.01% 2020/07/02 Time 12:41
Suu 194.52 - - 194.52 194.52 7.65 4.09% 2020/07/02 Time 12:41
BDSec 990 - - 990 990 129.00 14.98% 2020/07/02 Time 12:41
Eermel 3000 - - 3000 3000 100.00 3.45% 2020/07/02 Time 12:41
Baganuur 949 - - 949 949 1.00 0.11% 2020/07/02 Time 12:41
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
3M 3561.36 2.02T 3570 3561.36 3570 4.64 0.13% 2020/07/02 Time 2:49
AIG 675 575.39B 686 675 686 7.00 1.04% 2020/07/02 Time 2:49
AMD 1197.08 1.39T 1192 1192 1197.08 2.82 0.24% 2020/07/02 Time 2:49
Gap 285 105.18B 290 285 290 3.00 1.05% 2020/07/02 Time 2:49
J&J 3207.87 8.35T 3222 3207.87 3222 29.13 0.91% 2020/07/02 Time 2:49
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 1.157 3.15B 1.12 1.12 1.157 0.06 4.99% 2020/07/02 Time 16:13
GTT 71 2.64B 72.11 71 72.11 0.79 1.11% 2020/07/02 Time 16:13
OSB 275 1.23B 265.32 265.32 275 11.00 4.17% 2020/07/02 Time 16:13
Tui 395.7 2.33B 376.32 376.32 395.7 15.23 4.00% 2020/07/02 Time 16:13
CYBG 98.66 1.41B 90.84 90.84 98.66 5.94 6.41% 2020/07/02 Time 16:13
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Alteo 15.2 - - 15.2 15.2 0.00 0.00% 2020/07/01 Time 0:26
Innodis 43 1.58B - 43 43 0.00 0.00% 2020/07/01 Time 0:26
Swan Insurance Co. 290 - - 290 290 0.00 0.00% 2020/07/01 Time 0:26
Promotion and Development 90 - - 90 90 0.00 0.00% 2020/07/01 Time 0:26
Eudcos 10.5 - - 10.5 10.5 0.00 0.00% 2020/06/30 Time 2:11
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Jugopetrol 9.7 45.14M - 9.7 9.7 0.00 0.00% 2020/07/01 Time 15:44
Bajo Sekulic 1.4 - - 1.4 1.4 0.00 0.00% 2020/07/01 Time 15:44
Port of Adria 0.1 6.88M - 0.1 0.1 0.00 0.00% 2020/07/01 Time 15:44
13 Jul Plantaze 0.09 16.13M - 0.09 0.09 0.00 0.00% 2020/07/01 Time 15:44
Stamparija Obod 1.2 - - 1.2 1.2 0.00 0.00% 2020/07/01 Time 15:44
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Afrox 1742 5.40B - 1742 1742 12.00 0.69% 2020/07/02 Time 0:50
Oceana 7158 8.65B - 7158 7158 101.00 1.43% 2020/07/02 Time 0:50
Santam 26400 29.72B - 26400 26400 829.00 3.14% 2020/07/02 Time 0:50
Vukile 784 7.59B - 784 784 64.00 8.89% 2020/07/02 Time 0:50
Firstrand 3850 370.12B - 3850 3850 130.00 3.49% 2020/07/02 Time 0:50
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
DnB 131.75 208.44B - 131.75 131.75 0.05 0.04% 2020/07/02 Time 15:42
Dof 0.621 190.81M - 0.621 0.621 0.06 10.70% 2020/07/02 Time 15:42
Aker 363.8 27.14B - 363.8 363.8 0.80 0.22% 2020/07/02 Time 15:42
Atea 95.7 10.51B - 95.7 95.7 0.30 0.31% 2020/07/02 Time 15:42
Okea 9.84 979.70M - 9.84 9.84 0.18 1.86% 2020/07/02 Time 15:42
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Jaiz Bank 0.58 - - 0.58 0.58 0.03 5.45% 2020/07/02 Time 15:42
UPDC REIT 4 - - 4 4 0.20 5.26% 2020/07/02 Time 15:42
BUA Cement 41.9 - - 41.9 41.9 0.40 0.96% 2020/07/02 Time 15:42
Airtel Africa 328.7 - - 328.7 328.7 4.90 1.51% 2020/07/02 Time 15:42
MTN Nigeria Com 117 - - 117 117 1.00 0.86% 2020/07/02 Time 15:42
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 15.5 381.07M - 15.5 15.5 0.40 2.65% 2020/07/02 Time 15:42
Adyen 1324.5 40.06B - 1324.5 1324.5 10.50 0.80% 2020/07/02 Time 15:42
Aperam 25.15 1.99B - 25.15 25.15 0.62 2.53% 2020/07/02 Time 15:42
OCI NV 9.7 2.03B - 9.7 9.7 0.15 1.57% 2020/07/02 Time 15:42
PostNL 1.948 962.71M - 1.948 1.948 0.01 0.41% 2020/07/02 Time 15:42
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Amal 124.75 1.20B 125.95 124.75 125.95 0.75 0.60% 2020/07/02 Time 16:13
Incap 26.5 - 25.9 25.9 26.5 0.75 2.83% 2020/07/02 Time 16:13
Roopa Ind 9.99 - 10.25 10.25 9.99 0.09 0.91% 2020/07/02 Time 16:13
Royal India 0.76 - - 0.76 0.76 0.03 4.11% 2020/07/02 Time 16:13
Sangal Papers 73 - 80.05 73 80.05 2.85 3.90% 2020/07/02 Time 16:13
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
IWS 0.61 480.00M 0.62 0.61 0.62 0.01 1.67% 2020/07/02 Time 16:13
Accel 0.84 664.00M - 0.84 0.84 0.01 1.20% 2020/07/02 Time 16:13
C Link 1.06 848.01M 1.03 1.03 1.06 0.00 0.00% 2020/07/02 Time 16:13
Doumob 0.149 335.80M 0.147 0.147 0.149 0.00 2.05% 2020/07/02 Time 16:13
Kwungs 0.91 365.28M - 0.91 0.91 0.01 1.11% 2020/07/02 Time 16:13
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Polyus 85.2 - - 85.2 85.2 0.55 0.65% 2020/07/02 Time 15:42
Helios Towers 150.6 - - 150.6 150.6 0.60 0.40% 2020/07/02 Time 15:42
Adriatic Metals 84 - - 84 84 6.50 8.39% 2020/07/02 Time 15:42
Jpmorgan Global 109.89 - - 109.89 109.89 0.39 0.36% 2020/07/02 Time 15:42
Octopus Renewables 112.19 - - 112.19 112.19 1.39 1.25% 2020/07/02 Time 15:42
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Taseco Air Services 49900 - 49500 49500 49900 100.00 0.20% 2020/07/02 Time 16:13
X20 7000 120.75B - 7000 7000 600.00 9.38% 2020/07/02 Time 15:42
Apax 23900 1.95T 23750 23750 23900 100.00 0.42% 2020/07/02 Time 15:42
Tien Bo 5280 247.25B 5160 5160 5280 180.00 3.53% 2020/07/02 Time 15:42
Vinhomes 76900 252.96T 76500 76500 76900 0.00 0.00% 2020/07/02 Time 15:42
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Mevaco 1.33 14.15M - 1.33 1.33 0.02 1.50% 2020/07/02 Time 16:13
Entersoft 1.26 38.34M - 1.26 1.26 0.02 1.59% 2020/07/02 Time 16:13
Mediterra 1.92 14.14M - 1.92 1.92 0.03 1.56% 2020/07/02 Time 16:13
Epsilon Net 2.88 30.35M - 2.88 2.88 0.14 5.11% 2020/07/02 Time 16:13
Titan Cement 10.9 890.44M - 10.9 10.9 0.26 2.44% 2020/07/02 Time 16:13
More