TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0167
Live Rate
0 (0%)
Change
25 January 2020
Time 12:22:48
0 (0.00%)
Change / 3 Month
0 (27.71%)
Change / 6 Month
0 (38.15%)
Annual Fluctuation

18 Karat Gold

2,238
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
99 (4.63%)
Change / 3 Month
784 (53.92%)
Change / 6 Month
1,093 (95.46%)
Annual Fluctuation

Bolsa G

39,918
Live Rate
0 (0%)
Change
25 January 2020
Time 00:31:49
5,396 (15.63%)
Change / 3 Month
2,066 (4.92%)
Change / 6 Month
5,107 (14.67%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2659 25432.76B - 2659 2659 0.00 0.00% 2020/01/25 Time 13:05
MercadoLibre DRC 27300 21790.76B - 27300 27300 0.00 0.00% 2020/01/25 Time 13:05
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
Microsoft DRC 2750 21178.31B - 2750 2750 0.00 0.00% 2020/01/25 Time 13:05
JPMorgan Chase DRC 2220.5 9917.17B - 2220.5 2220.5 0.00 0.00% 2020/01/25 Time 13:05
Johnson & Johnson DRC 2494 9097.30B - 2494 2494 0.00 0.00% 2020/01/25 Time 13:05
Royal Dutch Shell A DRC 2410 8245.93B - 2410 2410 0.00 0.00% 2020/01/25 Time 13:05
Bank of America DRC 1381.5 7989.81B - 1381.5 1381.5 0.00 0.00% 2020/01/25 Time 13:05
Wal Mart Stores DRC 3192.5 7064.84B - 3192.5 3192.5 0.00 0.00% 2020/01/25 Time 13:05
Chevron DRC 1158.5 6753.44B - 1158.5 1158.5 0.00 0.00% 2020/01/22 Time 1:02
AT&T DRC 1070 6575.66B - 1070 1070 0.00 0.00% 2020/01/25 Time 13:05
Intel DRC 1139 6475.31B - 1139 1139 0.00 0.00% 2020/01/25 Time 13:05
Home Depot DRC 4913.5 6291.10B - 4913.5 4913.5 0.00 0.00% 2020/01/25 Time 13:05
Pfizer DRC 1673 5932.19B - 1673 1673 0.00 0.00% 2020/01/25 Time 13:05
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 2496.5 5810.87B - 2496.5 2496.5 0.00 0.00% 2020/01/24 Time 2:03
Cisco Systems DRC 805.5 5656.85B - 805.5 805.5 0.00 0.00% 2020/01/25 Time 13:05
Coca-Cola DRC 964 5217.15B - 964 964 0.00 0.00% 2020/01/25 Time 13:05
Citigroup DRC 2153 4769.90B - 2153 2153 0.00 0.00% 2020/01/25 Time 13:05
Merck & Co DRC 1425 4564.72B - 1425 1425 0.00 0.00% 2020/01/14 Time 2:04
Total CEDEAR DRC 1458 4523.02B - 1458 1458 0.00 0.00% 2020/01/25 Time 13:05
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 2921 4366.82B - 2921 2921 0.00 0.00% 2020/01/25 Time 13:05
PepsiCo DRC 5986.5 4314.83B - 5986.5 5986.5 0.00 0.00% 2020/01/25 Time 13:05
E I du Pont de Nemours 1007 4276.53B - 1007 1007 0.00 0.00% 2020/01/25 Time 17:08
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 2857 3590.00B - 2857 2857 0.00 0.00% 2020/01/25 Time 13:05
IBM DRC 2365.5 3584.69B - 2365.5 2365.5 0.00 0.00% 2020/01/25 Time 13:05
McDonald DRC 4455.5 3439.06B - 4455.5 4455.5 0.00 0.00% 2020/01/25 Time 13:05
General Electric DRC 971 3304.32B - 971 971 0.00 0.00% 2020/01/25 Time 13:05
BHP Billiton DRC 4046 3295.45B - 4046 4046 0.00 0.00% 2019/12/19 Time 23:02
3M DRC 3000 3264.63B - 3000 3000 0.00 0.00% 2020/01/25 Time 13:05
Siemens CEDEAR 1586 3042.87B - 1586 1586 0.00 0.00% 2019/12/20 Time 23:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 487.00 22.62% 2019/08/27 Time 0:32
Lockheed Martin DRC 35800 2357.84B - 35800 35800 0.00 0.00% 2020/01/25 Time 13:05
American Express DRC 2153.5 2357.00B - 2153.5 2153.5 0.00 0.00% 2020/01/23 Time 2:03
Caterpillar DRC 2338 2267.55B - 2338 2338 0.00 0.00% 2020/01/25 Time 13:05
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32