TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0147
Live Rate
0 (0.68%)
Change
29 May 2020
Time 03:36:04
0 (8.70%)
Change / 3 Month
0 (11.98%)
Change / 6 Month
0 (34.67%)
Annual Fluctuation

18 Karat Gold

2,776
Live Rate
12 (0.43%)
Change
29 May 2020
Time 11:01:38
437 (18.68%)
Change / 3 Month
710 (34.37%)
Change / 6 Month
1,416 (104.12%)
Annual Fluctuation

Bolsa G

38,986
Live Rate
267 (0.69%)
Change
29 May 2020
Time 01:01:04
4,013 (11.47%)
Change / 3 Month
4,559 (13.24%)
Change / 6 Month
5,203 (15.40%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 3650 93.79T - 3650 3650 10.50 0.29% 2020/05/29 Time 2:43
Microsoft DRC 4165 93.54T - 4165 4165 10.00 0.24% 2020/05/29 Time 2:43
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
MercadoLibre DRC 33300 60.84T - 33300 33447 0.00 0.00% 2020/05/05 Time 9:40
Alphabet A 5227.5 60.84T - 5227.5 5250 0.00 0.00% 2020/05/05 Time 9:40
Johnson & Johnson DRC 3325 26.33T - 3325 3325 4.00 0.12% 2020/05/29 Time 2:43
Johnson & Johnson 140 26.21T - 140 140 0.00 0.00% 2020/04/30 Time 3:38
Visa 3370 25.72T - 3350 3370 0.00 0.00% 2020/05/05 Time 9:40
Wal Mart Stores DRC 4660 23.83T - 4489 4660 0.00 0.00% 2020/05/28 Time 23:48
JPMorgan Chase DRC 2290 20.69T - 2290 2290 25.00 1.10% 2020/05/29 Time 2:43
Home Depot DRC 7140 17.94T - 7140 7140 0.00 0.00% 2020/05/22 Time 2:42
Intel DRC 1428.5 17.76T - 1428.5 1428.5 1.50 0.11% 2020/05/29 Time 2:43
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
Verizon DRC 3239 15.68T - 3239 3239 183.00 5.99% 2020/05/29 Time 2:43
AT&T DRC 1205 15.05T - 1205 1205 19.50 1.64% 2020/05/29 Time 2:43
Bank of America DRC 1430 14.66T - 1430 1430 12.50 0.88% 2020/05/29 Time 2:43
Walt Disney DRC 3335 14.34T - 3335 3335 5.00 0.15% 2020/05/29 Time 2:43
Merck & Co DRC 1860 13.57T - 1860 1860 70.00 3.91% 2020/05/29 Time 2:43
Coca-Cola DRC 1042.5 13.15T - 1042.5 1042.5 0.00 0.00% 2020/05/01 Time 0:12
Exxon Mobil 1063 13.12T - 1052 1063 0.00 0.00% 2020/05/05 Time 9:40
Cisco Systems DRC 1038 13.09T - 1038 1038 6.00 0.58% 2020/05/29 Time 2:43
PepsiCo DRC 7452 12.48T - 7452 7452 0.00 0.00% 2020/05/28 Time 23:48
Netflix 2967 12.26T - 2964.5 2967 0.00 0.00% 2020/05/05 Time 9:40
NVIDIA 2772 12.06T - 2750.5 2772 0.00 0.00% 2020/05/05 Time 9:40
Toyota DRC 2900 12.00T - 2900 2900 150.00 5.45% 2020/05/29 Time 2:43
Chevron DRC 1304 11.54T - 1304 1304 3.50 0.27% 2020/05/29 Time 2:43
Adobe 3620 11.42T - 3620 3620 0.00 0.00% 2020/05/01 Time 0:40
Oracle 1990.5 11.20T - 1990.5 1990.5 0.00 0.00% 2020/05/01 Time 0:40
Abbott Laboratories 5238 10.90T - 5238 5238 0.00 0.00% 2020/05/01 Time 0:40
Nike DRC 3740 10.41T - 3740 3740 80.00 2.19% 2020/05/29 Time 2:43
SAP AG DRC 4350 10.19T - 4350 4350 0.00 0.00% 2020/05/23 Time 2:42
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
China Mobile CEDEAR 1365 9.80T - 1365 1365 15.00 1.10% 2020/05/29 Time 2:43
Salesforce.com DRC 2931.5 9.68T - 2931.5 443.43 2488.07 561.10% 2020/05/29 Time 12:35
PayPal Holdings 3496.5 9.57T - 3432 3496.5 0.00 0.00% 2020/05/05 Time 9:40
McDonald DRC 5300 9.54T - 5300 5300 10.00 0.19% 2020/05/29 Time 2:43
Bristol-Myers Squibb DRC 6855 9.20T - 6855 6855 0.00 0.00% 2020/05/27 Time 2:43
Unilever NV CEDEAR 1970.5 9.13T - 1970.5 1970.5 170.50 9.47% 2020/05/29 Time 2:43
Royal Dutch Shell A DRC 1750 8.79T - 1750 1800 0.00 0.00% 2020/05/28 Time 23:48
BHP Billiton DRC 4813.5 8.02T - 4813.5 4813.5 0.00 0.00% 2020/05/14 Time 2:44