TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,413
Live Rate
0 (0%)
Change
24 January 2020
Time 22:02:43
25 (1.73%)
Change / 3 Month
6 (0.43%)
Change / 6 Month
50 (3.38%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 292.15 779.46B - 292.15 292.15 0.00 0.00% 2020/01/25 Time 13:05
Amazon.com 1705.2 706.60B - 1705.2 1705.2 0.00 0.00% 2020/01/25 Time 13:05
Alphabet Inc C 1346.8 667.84B - 1346.8 1346.8 0.00 0.00% 2020/01/25 Time 13:05
Alphabet A 1345 667.84B - 1345 1345 0.00 0.00% 2020/01/25 Time 13:05
Microsoft 151.4 649.07B - 151.4 151.4 0.00 0.00% 2020/01/25 Time 13:05
Facebook 199.38 481.88B - 199.38 199.38 0.00 0.00% 2020/01/25 Time 13:05
Berkshire Hathaway B 207.05 395.90B - 207.05 207.05 0.00 0.00% 2020/01/25 Time 13:05
JPMorgan 121.82 303.94B - 121.82 121.82 0.00 0.00% 2020/01/25 Time 13:05
Exxon Mobil 60.17 300.08B - 60.17 60.17 0.00 0.00% 2020/01/25 Time 13:05
J&J 134.58 278.81B - 134.58 134.58 0.00 0.00% 2020/01/25 Time 13:05
Visa 187.48 254.15B - 187.48 187.48 0.00 0.00% 2020/01/25 Time 13:05
Bank of America 30.49 244.87B - 30.49 30.49 0.00 0.00% 2020/01/25 Time 13:05
Walmart 104.66 216.52B - 104.66 104.66 0.00 0.00% 2020/01/25 Time 13:05
Pfizer 36.4 210.25B - 36.4 36.4 0.30 0.82% 2020/01/26 Time 1:03
Chevron 101.54 206.98B - 101.54 101.54 0.00 0.00% 2020/01/25 Time 13:05
UnitedHealth 267.35 201.98B - 267.35 267.35 0.00 0.00% 2020/01/25 Time 13:05
AT&T 35.09 201.53B - 35.09 35.09 0.00 0.00% 2020/01/25 Time 13:05
Intel 62.23 198.45B - 62.23 62.23 0.00 0.00% 2020/01/25 Time 13:05
Home Depot 211.15 192.81B - 211.15 211.15 0.00 0.00% 2020/01/25 Time 13:05
Verizon 54.92 178.09B - 54.92 54.92 0.00 0.00% 2020/01/25 Time 13:05
Mastercard 295.95 175.90B - 295.95 295.95 0.00 0.00% 2020/01/25 Time 13:05
Cisco 44.47 173.37B - 44.47 44.47 0.00 0.00% 2020/01/25 Time 13:05
Procter&Gamble 114.6 168.16B - 114.6 114.6 2.20 1.96% 2020/01/26 Time 1:03
Boeing 289.4 167.45B - 289.4 289.4 0.00 0.00% 2020/01/25 Time 13:05
Coca-Cola 52.37 159.89B - 52.37 52.37 0.00 0.00% 2020/01/25 Time 13:05
Oracle 49.585 154.09B - 49.585 49.585 0.00 0.00% 2020/01/25 Time 13:05
Netflix 318.85 145.77B - 318.85 318.85 0.00 0.00% 2020/01/25 Time 13:05
Merck&Co 78.8 139.90B - 78.8 78.8 0.00 0.00% 2020/01/25 Time 13:05
Walt Disney 127.74 133.83B - 127.74 127.74 0.00 0.00% 2020/01/25 Time 13:05
PepsiCo 129.98 132.24B - 129.98 129.98 0.00 0.00% 2020/01/25 Time 13:05
DuPont 54.54 131.07B - 54.54 54.54 0.29 0.53% 2020/01/26 Time 12:11
Comcast 40.31 129.34B - 40.31 40.31 0.00 0.00% 2020/01/25 Time 13:05
NVIDIA 231.05 123.19B - 231.05 231.05 0.00 0.00% 2020/01/25 Time 13:05
Nike 93.05 110.03B - 93.05 93.05 0.00 0.00% 2020/01/25 Time 13:05
IBM 128.4 109.86B - 128.4 128.4 0.00 0.00% 2020/01/25 Time 13:05
Philip Morris 78.37 107.52B - 78.37 78.37 0.00 0.00% 2020/01/25 Time 13:05
McDonald’s 192.68 105.40B - 192.68 192.68 0.00 0.00% 2020/01/25 Time 13:05
Amgen 205.95 104.64B - 205.95 205.95 0.00 0.00% 2020/01/25 Time 13:05
Adobe 321.6 102.86B - 321.6 321.6 0.00 0.00% 2020/01/25 Time 13:05
General Electric 10.618 101.27B - 10.618 10.618 0.00 0.00% 2020/01/25 Time 13:05