TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

824
Live Rate
0 (0%)
Change
3 April 2020
Time 23:01:10
634 (43.47%)
Change / 3 Month
490 (37.28%)
Change / 6 Month
696 (45.78%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 143.6 1.08T - 143.6 143.6 0.92 0.64% 2020/04/04 Time 0:36
Apple 224.45 977.59B - 224.45 224.45 1.00 0.45% 2020/04/04 Time 0:36
Amazon.com 1763.6 878.41B - 1763.6 1763.6 0.20 0.01% 2020/04/04 Time 0:36
Alphabet A 1015.2 698.34B - 1015.2 1015.2 10.40 1.02% 2020/04/04 Time 0:36
Alphabet Inc C 1020 698.34B - 1020 1020 6.00 0.59% 2020/04/04 Time 0:36
Facebook 142.88 406.92B - 142.88 142.88 5.42 3.79% 2020/04/04 Time 0:36
Berkshire Hathaway B 164.16 403.98B - 164.16 164.16 2.02 1.25% 2020/04/04 Time 0:36
J&J 123.64 327.37B - 123.64 123.64 5.92 5.03% 2020/04/04 Time 0:36
Walmart 108.68 313.19B - 108.68 108.68 3.94 3.76% 2020/04/04 Time 0:36
Visa 142.06 302.16B - 142.06 142.06 1.08 0.76% 2020/04/04 Time 0:36
JPMorgan 78.82 239.12B - 78.82 78.82 0.78 1.00% 2020/04/04 Time 0:36
Mastercard 216.1 220.49B - 216.1 216.1 1.60 0.75% 2020/04/04 Time 0:36
Intel 50.02 214.44B - 50.02 50.02 0.97 1.98% 2020/04/04 Time 0:36
Verizon 50.56 209.59B - 50.56 50.56 1.93 3.96% 2020/04/04 Time 0:36
UnitedHealth 215.3 201.47B - 215.3 215.3 6.05 2.81% 2020/04/04 Time 0:36
AT&T 25.845 182.29B - 25.845 25.845 0.13 0.51% 2020/04/04 Time 0:36
Merck&Co 71.2 178.98B - 71.2 71.2 3.40 5.01% 2020/04/04 Time 0:36
Home Depot 163.38 177.75B - 163.38 163.38 1.28 0.78% 2020/04/04 Time 0:36
Coca-Cola 40.285 174.16B - 40.285 40.285 1.00 2.55% 2020/04/04 Time 0:36
Bank of America 18.552 161.74B - 18.552 18.552 0.23 1.27% 2020/04/04 Time 0:36
PepsiCo 114.18 160.19B - 114.18 114.18 3.50 3.16% 2020/04/04 Time 0:36
Walt Disney 86.78 156.87B - 86.78 86.78 1.24 1.43% 2020/04/04 Time 0:36
Exxon Mobil 36.73 153.58B - 36.73 36.73 2.26 6.54% 2020/04/04 Time 0:36
Cisco 36.195 153.31B - 36.195 36.195 1.06 3.02% 2020/04/04 Time 0:36
BHP Billiton Ltd 30.33 151.93B - 30.33 30.33 0.00 0.00% 2020/04/03 Time 12:07
Netflix 335.25 146.92B - 335.25 335.25 3.30 0.98% 2020/04/04 Time 0:36
Rio Tinto Ltd 88.93 144.58B - 88.93 88.93 0.00 0.00% 2020/04/03 Time 12:07
Oracle 45.85 144.18B - 45.85 45.85 2.01 4.57% 2020/04/04 Time 0:36
Comcast 31.375 143.06B - 31.375 31.375 1.05 3.46% 2020/04/04 Time 0:36
NVIDIA 227.85 138.15B - 227.85 227.85 6.70 2.94% 2020/04/04 Time 0:36
CSL 304.11 138.03B - 304.11 304.11 0.00 0.00% 2020/04/03 Time 12:07
Adobe 272.9 130.92B - 272.9 272.9 8.55 3.13% 2020/04/04 Time 0:36
Chevron 69.2 130.64B - 69.2 69.2 4.23 6.51% 2020/04/04 Time 0:36
Costco 265.1 117.97B - 265.1 265.1 2.50 0.95% 2020/04/04 Time 0:36
Nike 72.52 113.78B - 72.52 72.52 1.09 1.50% 2020/04/04 Time 0:36
Amgen 190.78 112.13B - 190.78 190.78 7.72 4.22% 2020/04/04 Time 0:36
Salesforce.com 123.26 111.25B - 123.26 123.26 2.88 2.34% 2020/04/04 Time 0:36
McDonald’s 147.54 110.61B - 147.54 147.54 1.56 1.07% 2020/04/04 Time 0:36
Philip Morris 68 105.86B - 68 68 2.80 4.29% 2020/04/04 Time 0:36
Commonwealth Bank Pref E 100 105.67B - 100 100 0.00 0.00% 2020/04/03 Time 12:37