TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

11,202
Live Rate
43 (0.39%)
Change
29 January 2020
Time 17:33:42
638 (6.04%)
Change / 3 Month
762 (7.30%)
Change / 6 Month
1,724 (18.19%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 167.6 757.64B - 167.6 167.6 2.74 1.66% 2020/01/29 Time 17:04
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Time 21:03
Intel 64.87 231.65B - 64.87 64.87 0.00 0.00% 2020/01/25 Time 13:05
Cisco 48 202.37B - 48 48 0.00 0.00% 2020/01/16 Time 11:33
Anheuser Busch Inbev 69.32 146.25B 69.79 69.32 69.79 0.03 0.04% 2020/01/29 Time 16:04
IBM 138 128.24B - 138 138 0.00 0.00% 2020/01/18 Time 12:04
Siemens AG 115.34 93.25B - 115.34 115.34 0.14 0.12% 2020/01/29 Time 17:04
Santander 3.72 88.88B 3.66 3.66 3.72 0.17 4.79% 2020/01/29 Time 17:04
Volkswagen ST 172.8 84.76B 172.05 172.05 172.8 1.45 0.85% 2020/01/29 Time 17:04
Deutsche Telekom AG 15 69.35B - 15 15 0.20 1.35% 2020/01/29 Time 14:03
ENI 13.89 57.33B 13.9 13.89 13.9 0.08 0.58% 2020/01/29 Time 17:04
BBVA 4.75 43.69B - 4.75 4.75 0.00 0.00% 2020/01/23 Time 14:03
Telefonica 6.23 43.12B - 6.23 6.23 0.04 0.64% 2020/01/29 Time 14:03
Muench. Rueckvers. 270 29.45B - 270 270 0.00 0.00% 2020/01/22 Time 1:02
KBC 67.68 27.36B 67.64 67.64 67.68 0.04 0.06% 2020/01/29 Time 16:04
E.ON SE 10.4 20.84B - 10.4 10.4 0.00 0.00% 2020/01/27 Time 17:08
GBL 92.9 14.42B 93.14 92.9 93.14 0.10 0.11% 2020/01/29 Time 16:04
UCB 82.66 12.99B 83.12 82.66 83.12 0.26 0.32% 2020/01/29 Time 16:04
Telecom Italia 0.5469 12.89B - 0.5469 0.5469 0.00 0.00% 2020/01/28 Time 22:04
Umicore 41.97 12.02B 42.02 41.97 42.02 0.47 1.13% 2020/01/29 Time 16:04
Solvay 96.24 11.41B 96 96 96.24 0.94 0.99% 2020/01/29 Time 16:04
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 50.74 8.62B 50.8 50.74 50.8 0.18 0.36% 2020/01/29 Time 16:04
Etablissementen Fr Colruyt 45.41 7.29B 45.86 45.41 45.86 0.29 0.64% 2020/01/29 Time 16:04
Proximus 26.16 6.56B 26.32 26.16 26.32 0.05 0.19% 2020/01/29 Time 16:04
Sofina 210 5.01B 211.5 210 211.5 1.00 0.48% 2020/01/29 Time 16:04
Ackermans 147.8 4.91B 147.6 147.6 147.8 0.80 0.54% 2020/01/29 Time 16:04
Telenet 42.14 4.71B 41.94 41.94 42.14 0.40 0.96% 2020/01/29 Time 16:04
KBC Ancora 46.12 3.55B 46.06 46.06 46.12 0.16 0.35% 2020/01/29 Time 16:04
Elia 86.4 3.28B 87 86.4 87 0.80 0.93% 2020/01/29 Time 16:04
Melexis NV 67.4 3.13B 66.35 66.35 67.4 1.80 2.74% 2020/01/29 Time 16:04
Solvac Nom 120 2.77B 120.5 120 120.5 0.00 0.00% 2020/01/29 Time 16:04
Tubize-Fin 71.3 2.64B 71.9 71.3 71.9 0.20 0.28% 2020/01/29 Time 16:04
CFE SA 100 2.63B 100.4 100 100.4 0.00 0.00% 2020/01/29 Time 16:04
bpost NV 9.32 2.62B - 9.32 9.32 0.05 0.54% 2020/01/29 Time 14:03
Warehouses de Pauw 25.07 2.43B 24.82 24.82 25.07 0.46 1.87% 2020/01/29 Time 16:04
Argen-X 132.7 2.30B 132.3 132.3 132.7 1.30 0.99% 2020/01/29 Time 17:04
Cofinimmo-Sicafi 142.2 2.24B 141 141 142.2 1.60 1.14% 2020/01/29 Time 16:04
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
DIeteren SA 59.3 1.98B 59.9 59.3 59.9 0.10 0.17% 2020/01/29 Time 16:04