TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

9,816
Live Rate
53 (0.54%)
Change
9 July 2020
Time 18:31:31
1,092 (12.51%)
Change / 3 Month
1,496 (13.23%)
Change / 6 Month
212 (2.11%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
GIMV 48.85 1.24B 48.8 48.8 48.85 0.25 0.51% 2020/07/09 Time 17:35
Exmar 2.17 125.61M - 2.17 2.17 0.02 0.92% 2020/07/09 Time 17:35
Hamon 1.5 15.99M 1.57 1.5 1.57 0.00 0.00% 2020/07/09 Time 17:35
Sioen 16.9 332.73M 16.7 16.7 16.9 0.00 0.00% 2020/07/09 Time 17:35
Celyad 9 123.67M 8.8 8.8 9 0.12 1.33% 2020/07/09 Time 17:35
Rosier 94 23.97M - 94 94 10.00 10.64% 2020/07/09 Time 17:35
Bekaert 17.63 998.41M 17.44 17.44 17.63 0.43 2.50% 2020/07/09 Time 17:35
Nyrstar 0.1 10.99M 0.1008 0.1 0.1008 0.00 1.00% 2020/07/09 Time 17:35
Picanol 51.4 909.78M - 51.4 51.4 0.40 0.78% 2020/07/09 Time 17:35
Ascencio 47.35 312.32M 47.4 47.35 47.4 0.50 1.07% 2020/07/09 Time 17:35
bpost NV 5.91 1.17B 5.87 5.87 5.91 0.03 0.51% 2020/07/09 Time 17:35
Econocom 1.728 383.48M 1.72 1.72 1.728 0.01 0.58% 2020/07/09 Time 17:35
Questfor 5.54 93.26M - 5.54 5.54 0.10 1.81% 2020/07/09 Time 17:35
Roularta 12.05 152.51M 12 12 12.05 0.05 0.41% 2020/07/09 Time 17:35
Sipef NV 42.95 451.16M - 42.95 42.95 0.05 0.12% 2020/07/09 Time 17:35
Softimat 4 18.65M - 4 4 0.02 0.50% 2020/07/09 Time 17:35
Texaf SA 32.6 115.52M 32.8 32.6 32.8 0.80 2.45% 2020/07/09 Time 17:35
CP Invest 27.85 673.85M 28.4 27.85 28.4 0.45 1.62% 2020/07/09 Time 17:35
Mdxhealth 0.713 50.43M 0.702 0.702 0.713 0.01 1.71% 2020/07/09 Time 17:35
Option NV 0.0387 62.27M 0.0372 0.0372 0.0387 0.00 7.50% 2020/07/09 Time 17:35
Banimmo SA 2.8 31.50M - 2.8 2.8 0.06 2.19% 2020/07/09 Time 17:35
Co.Br.Ha D 2820 211.50M - 2820 2820 20.00 0.71% 2020/07/09 Time 17:35
Deceuninck 1.33 181.76M 1.34 1.33 1.34 0.01 0.76% 2020/07/09 Time 17:35
Leasinvest 90.8 534.58M 91.4 90.8 91.4 0.80 0.88% 2020/07/09 Time 17:35
Floridienne 220 215.49M - 220 220 1.00 0.45% 2020/07/09 Time 17:35
Home Invest 120 394.58M 117.5 117.5 120 1.50 1.27% 2020/07/09 Time 17:35
Ontex Group 12.16 980.78M 12.24 12.16 12.24 0.05 0.41% 2020/07/09 Time 17:35
Tessenderlo 26.65 1.15B 26.6 26.6 26.65 0.20 0.76% 2020/07/09 Time 17:35
Viohalco BR 2.29 513.89M - 2.29 2.29 0.05 2.18% 2020/07/09 Time 17:35
Jensen-Group 21.5 168.11M 21.8 21.5 21.8 0.00 0.00% 2020/07/09 Time 17:35
Keyware Tech 0.785 17.82M 0.78 0.78 0.785 0.04 4.67% 2020/07/09 Time 17:35
Kinepolis NV 40.65 1.08B 40.35 40.35 40.65 0.65 1.62% 2020/07/09 Time 17:35
TINC Comm VA 13.3 483.64M 13.25 13.25 13.3 0.05 0.38% 2020/07/09 Time 17:35
Van De Velde 20.3 270.45M - 20.3 20.3 0.10 0.50% 2020/07/09 Time 17:35
Befimmo-Sicafi 38.4 1.09B 38.25 38.25 38.4 0.25 0.66% 2020/07/09 Time 17:35
Orange Belgium 14.5 867.77M 14.48 14.48 14.5 0.04 0.28% 2020/07/09 Time 17:35
Asit Biotech SA 0.1798 4.02M 0.197 0.1798 0.197 0.01 5.67% 2020/07/09 Time 17:35
Intervest Offices 22.8 581.42M 22.85 22.8 22.85 0.10 0.44% 2020/07/09 Time 17:35
Biocartis Group NV 4.59 257.67M 4.54 4.54 4.59 0.06 1.32% 2020/07/09 Time 17:35
Greenyard Foods NV 5.34 229.67M 5.36 5.34 5.36 0.04 0.75% 2020/07/09 Time 17:35