TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.187
Live Rate
0 (0%)
Change
5 April 2020
Time 21:15:32
0 (23.95%)
Change / 3 Month
0 (24.17%)
Change / 6 Month
0 (27.58%)
Annual Fluctuation

18 Karat Gold

205
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
53 (34.87%)
Change / 3 Month
60 (41.38%)
Change / 6 Month
86 (72.27%)
Annual Fluctuation

Tag Along

11,230
Live Rate
0 (0%)
Change
4 April 2020
Time 01:30:45
7,793 (40.97%)
Change / 3 Month
5,568 (33.15%)
Change / 6 Month
4,891 (30.34%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 815 6.26T - 815 815 0.00 0.00% 2020/04/04 Time 2:52
Apple Inc BDR 128 5.65T - 127.4 129.99 0.00 0.00% 2020/04/03 Time 23:58
Amazon.com Inc BDR 5022 5.08T - 5022 5022 0.00 0.00% 2020/04/04 Time 2:52
Facebook Inc BDR 402.84 2.35T - 402.84 402.84 0.00 0.00% 2020/04/04 Time 2:52
Berkshire Hathaway BDR 940 2.34T - 940 940 0.00 0.00% 2020/04/04 Time 2:52
Johnson Johnson BDR 702.27 1.89T - 702.27 702.27 0.00 0.00% 2020/04/04 Time 2:52
Wal Mart Stores Inc BDR 157.5 1.81T - 157.5 157.5 0.00 0.00% 2020/04/04 Time 2:52
Visa Inc BDR 807.82 1.75T - 807.82 807.82 0.00 0.00% 2020/04/04 Time 2:52
JPMorgan Chase Co BDR 223 1.38T - 223 223 0.00 0.00% 2020/04/04 Time 2:52
MasterCard Inc BDR 1234.46 1.27T - 1234.46 1234.46 0.00 0.00% 2020/04/04 Time 2:52
Intel Corp BDR 282 1.24T - 282 282 0.00 0.00% 2020/04/04 Time 2:52
Verizon Communications BDR 290 1.21T - 290 290 0.00 0.00% 2020/04/04 Time 2:52
ATT Inc BDR 145.25 1.05T - 145.25 145.25 0.00 0.00% 2020/04/04 Time 2:52
Merck Co Inc BDR 402 1.03T - 402 402 0.00 0.00% 2020/04/04 Time 2:52
Home Depot Inc BDR 475 1.03T - 475 475 0.00 0.00% 2020/04/04 Time 2:52
The Coca Cola Co BDR 222 1.01T - 222 222.39 0.00 0.00% 2020/04/02 Time 21:02
Bank of America Corp BDR 106 934.97B - 106 106 0.00 0.00% 2020/04/04 Time 2:52
PepsiCo Inc BDR 657.65 926.02B - 657.65 657.65 0.00 0.00% 2020/04/04 Time 2:52
Walt Disney Co BDR 500 906.81B - 500 500 0.00 0.00% 2020/04/04 Time 2:52
Exxon Mobil Corp BDR 52 887.82B - 52 52 0.00 0.00% 2020/04/04 Time 2:52
Cisco Systems Inc BDR 201.96 886.24B - 201.96 201.96 0.00 0.00% 2020/04/02 Time 2:59
Oracle Corp BDR 262 833.48B - 262 262 0.00 0.00% 2020/04/04 Time 2:52
Comcast Corp BDR 178.35 826.99B - 178.35 178.35 0.00 0.00% 2020/04/04 Time 2:52
Chevron Corp BDR 200 755.20B - 181.69 200 0.00 0.00% 2020/04/02 Time 21:02
Abbott Laboratories BDR 100.07 749.57B - 100.07 100.07 0.00 0.00% 2020/04/02 Time 2:59
Eli Lilly and Co BDR 356.38 715.09B - 356.38 356.38 0.00 0.00% 2020/04/02 Time 2:59
Costco Wholesale DRC 380.78 681.93B - 380.78 380.78 0.00 0.00% 2020/04/04 Time 2:52
Bristol Myers Squibb Company BDR 285.51 672.16B - 285.51 285.51 0.00 0.00% 2020/04/02 Time 2:59
Nike Inc BDR 415.53 657.76B - 415.53 415.53 0.00 0.00% 2020/04/02 Time 2:59
Amgen Inc BDR 1080.28 648.18B - 1080.28 1080.28 0.00 0.00% 2020/04/04 Time 2:52
McDonalds Corp BDR 211.29 639.43B - 211.29 211.29 0.00 0.00% 2020/04/04 Time 2:52
AbbVie DRC 391 579.65B - 391 391 0.00 0.00% 2020/04/04 Time 2:52
Wells Fargo Co BDR 139.39 573.88B - 139.39 142 0.00 0.00% 2020/04/03 Time 23:58
Fomento Economico Mexicano DRC 342.7 545.76B - 342.7 342.7 0.00 0.00% 2020/03/10 Time 20:51
Accenture PLC BDR 810 539.20B - 810 810 0.00 0.00% 2020/04/02 Time 2:59
Lockheed Martin Corp BDR 1882 528.56B - 1882 1882 0.00 0.00% 2020/04/04 Time 2:52
Union Pacific 177.96 511.73B - 177.96 177.96 0.00 0.00% 2020/04/02 Time 2:59
International Business Machines BDR 557.41 505.44B - 557.41 557.41 0.00 0.00% 2020/04/02 Time 2:59
Danaher Corp BDR 171.61 503.90B - 171.61 174.51 0.00 0.00% 2020/04/02 Time 2:59
Texas Instruments Inc BDR 527.63 499.43B - 527.63 527.63 0.00 0.00% 2020/04/04 Time 2:52