TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.2392
Live Rate
0 (0%)
Change
26 January 2020
Time 23:37:42
0 (4.21%)
Change / 3 Month
0 (9.60%)
Change / 6 Month
0 (9.84%)
Annual Fluctuation

18 Karat Gold

156
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:50
13 (9.09%)
Change / 3 Month
29 (22.83%)
Change / 6 Month
40 (34.48%)
Annual Fluctuation

Tag Along

19,287
Live Rate
0 (0%)
Change
25 January 2020
Time 01:31:54
1,671 (9.48%)
Change / 3 Month
2,331 (13.75%)
Change / 6 Month
3,080 (19.01%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3880.96 3215.11B - 3880.96 3880.96 0.00 0.00% 2020/01/25 Time 14:04
Microsoft Corp BDR 691.35 2953.36B - 691.35 691.35 0.00 0.00% 2020/01/25 Time 14:04
Facebook Inc BDR 456 2192.60B - 456 456 0.00 0.00% 2020/01/25 Time 14:04
Berkshire Hathaway BDR 953.32 1801.39B - 953.32 953.32 0.00 0.00% 2020/01/25 Time 14:04
JPMorgan Chase Co BDR 280.02 1382.97B - 280.02 280.02 0.00 0.00% 2020/01/25 Time 14:04
Exxon Mobil Corp BDR 69.85 1365.39B - 69.85 69.85 0.00 0.00% 2020/01/25 Time 14:04
Visa Inc BDR 858.27 1156.41B - 858.27 858.27 0.00 0.00% 2020/01/25 Time 14:04
Bank of America Corp BDR 141.02 1114.19B - 141.02 141.02 0.00 0.00% 2020/01/25 Time 14:04
Wells Fargo Co BDR 196.98 1053.07B - 196.98 196.98 0.00 0.00% 2020/01/25 Time 14:04
Wal Mart Stores Inc BDR 120.2 985.21B - 120.2 120.2 0.00 0.00% 2020/01/25 Time 14:04
ATT Inc BDR 161.71 916.99B - 161.71 161.71 0.00 0.00% 2020/01/25 Time 14:04
Home Depot Inc BDR 486.25 877.31B - 486.25 486.25 0.00 0.00% 2020/01/25 Time 14:04
Pfizer Inc BDR 167.63 827.25B - 167.63 167.63 0.00 0.00% 2020/01/25 Time 18:07
Verizon Communications BDR 253.8 810.34B - 253.8 253.8 0.00 0.00% 2020/01/25 Time 14:04
Cisco Systems Inc BDR 205.2 788.86B - 205.2 205.2 0.00 0.00% 2020/01/25 Time 14:04
Procter Gamble Co BDR 526.59 765.16B - 526.59 526.59 0.00 0.00% 2020/01/25 Time 18:07
The Coca Cola Co BDR 240.13 727.54B - 240.13 240.13 0.00 0.00% 2020/01/25 Time 14:04
Oracle Corp BDR 227.93 701.15B - 227.93 227.93 0.00 0.00% 2020/01/25 Time 14:04
Citigroup Inc BDR 333.77 665.17B - 333.77 333.77 0.00 0.00% 2020/01/24 Time 2:03
Merck Co Inc BDR 361.04 636.56B - 361.04 361.04 0.00 0.00% 2020/01/25 Time 14:04
Walt Disney Co BDR 585.35 608.96B - 585.35 585.35 0.00 0.00% 2020/01/25 Time 14:04
PepsiCo Inc BDR 596.37 601.71B - 596.37 596.37 0.00 0.00% 2020/01/24 Time 2:03
Comcast Corp BDR 187.68 588.54B - 187.68 187.68 0.00 0.00% 2020/01/25 Time 14:04
AbbVie DRC 372 573.10B - 372 372 0.00 0.00% 2020/01/22 Time 2:03
McDonalds Corp BDR 221.4 479.58B - 221.4 221.4 0.00 0.00% 2020/01/25 Time 14:04
Amgen Inc BDR 995.79 476.11B - 995.79 995.79 0.00 0.00% 2020/01/23 Time 2:03
General Electric Co BDR 49.43 460.79B - 49.43 49.43 0.00 0.00% 2020/01/25 Time 14:04
3M Co BDR 185.99 455.26B - 185.99 185.99 0.00 0.00% 2020/01/25 Time 14:04
Union Pacific 193.32 428.32B - 193.32 193.32 0.00 0.00% 2020/01/25 Time 14:04
Texas Instruments Inc BDR 545.55 420.72B - 545.55 545.55 0.00 0.00% 2020/01/25 Time 14:04
Honeywell DRC 747.61 419.44B - 747.61 747.61 0.00 0.00% 2020/01/24 Time 2:03
Abbott Laboratories BDR 95.21 416.82B - 95.21 95.21 0.00 0.00% 2020/01/25 Time 14:04
Accenture PLC BDR 881.83 410.08B - 881.83 881.83 0.00 0.00% 2020/01/25 Time 14:04
Eli Lilly and Co BDR 293.47 361.04B - 293.47 293.47 0.00 0.00% 2020/01/25 Time 14:04
Costco Wholesale DRC 324.98 357.26B - 324.98 324.98 0.00 0.00% 2020/01/25 Time 14:04
Bristol Myers Squibb Company BDR 267.29 352.62B - 267.29 267.29 0.00 0.00% 2020/01/25 Time 14:04
Lockheed Martin Corp BDR 1790.64 328.80B - 1786.5 1790.64 0.00 0.00% 2020/01/22 Time 23:03
American Express Co BDR 535.15 328.69B - 535.15 535.15 0.00 0.00% 2020/01/14 Time 2:04
Goldman Sachs Group BDR 101.84 324.75B - 101.84 101.84 0.00 0.00% 2020/01/25 Time 18:07
Qualcomm Inc BDR 383.1 324.32B - 383.1 383.1 0.00 0.00% 2020/01/24 Time 2:03