TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7609
Live Rate
0 (0%)
Change
26 January 2020
Time 14:15:51
0 (0.65%)
Change / 3 Month
0 (0.20%)
Change / 6 Month
0 (0.49%)
Annual Fluctuation

S&P/TSX MidCap

1,048
Live Rate
0 (0%)
Change
25 January 2020
Time 01:02:08
66 (6.77%)
Change / 3 Month
59 (5.96%)
Change / 6 Month
128 (13.93%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Ac Prf 25.19 143.58B - 25.19 25.19 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank Canada Non Cum W Prf 24.76 143.58B - 24.76 24.76 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank of Canada Pref G 25.25 143.58B - 25.25 25.25 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank Canada Non Cum Af Prf 25.21 143.58B - 25.21 25.21 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank Of Canada 105.82 143.58B - 105.82 105.82 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank Canada Non Cum Aa Prf 25.21 143.58B - 25.21 25.21 0.00 0.00% 2020/01/25 Time 13:05
Toronto Dominion Bank 74.2 140.51B - 74.2 74.2 0.00 0.00% 2020/01/25 Time 13:05
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Royal Bank of Canada Pref Z 17.73 116.81B - 17.73 17.73 0.00 0.00% 2020/01/25 Time 13:05
Suncor Energy 42.47 87.46B - 42.47 42.47 0.00 0.00% 2020/01/25 Time 13:05
Enbridge F Cum Redeemable Prf 16.83 80.16B - 16.83 16.83 0.00 0.00% 2020/01/25 Time 13:05
Enbridge Cumulative Red B Prf 15.14 80.16B - 15.14 15.14 0.00 0.00% 2020/01/25 Time 13:05
Enbridge D Cum Redeemable Prf 16.4 80.16B - 16.4 16.4 0.00 0.00% 2020/01/25 Time 13:05
Enbridge Pref A 24.9 80.16B - 24.9 24.9 0.00 0.00% 2020/01/25 Time 13:05
Enbridge Pref J 20.01 80.16B - 20.01 20.01 0.00 0.00% 2020/01/25 Time 13:05
Enbridge H Cum Redeemable Prf 15.47 80.16B - 15.47 15.47 0.00 0.00% 2020/01/25 Time 13:05
Bank of Montreal 104.02 65.14B - 104.02 104.02 0.00 0.00% 2020/01/25 Time 13:05
Brookfield Asset Management 81.98 52.92B - 81.98 81.98 0.00 0.00% 2020/01/25 Time 13:05
Brookfield Asset Management 81.97 52.92B - 81.97 81.97 0.00 0.00% 2020/01/25 Time 13:05
Bce Pref N 14.78 51.10B - 14.78 14.78 0.00 0.00% 2020/01/25 Time 13:05
Canadian Imperial Bank 108.95 50.90B - 108.95 108.95 0.00 0.00% 2020/01/25 Time 13:05
TransCanada Pref E 16.44 50.71B - 16.44 16.44 0.00 0.00% 2020/01/25 Time 13:05
TransCanada 72.31 50.71B - 72.31 72.31 0.00 0.00% 2020/01/25 Time 13:05
Transcanada Cum Redeem 1St 1 Prf 14.27 50.71B - 14.27 14.27 0.00 0.00% 2020/01/25 Time 13:05
Transcanada Cum Red First 5 Prf 12.55 50.71B - 12.55 12.55 0.00 0.00% 2020/01/25 Time 13:05
Brookfield Asset Pref A 24.61 50.46B - 24.61 24.61 0.00 0.00% 2020/01/25 Time 13:05
Bce Sr R Prf 15.83 47.83B - 15.83 15.83 0.00 0.00% 2020/01/25 Time 13:05
Manulife 27.14 46.88B - 27.14 27.14 0.00 0.00% 2020/01/25 Time 13:05
Nutrien 58.17 45.38B - 58.17 58.17 0.00 0.00% 2020/01/25 Time 13:05
Nutrien 58.19 45.38B - 58.19 58.19 0.00 0.00% 2020/01/25 Time 13:05
Thomson Reuters 103.95 37.48B - 103.95 103.95 0.00 0.00% 2020/01/25 Time 13:05
Thomson Reuters 104.06 37.48B - 104.06 104.06 0.00 0.00% 2020/01/25 Time 13:05
Thomson Reuters Corp Sr B Prf 12.83 37.48B - 12.83 12.83 0.00 0.00% 2020/01/25 Time 13:05
Restaurant Brands Int 84.43 37.04B - 84.43 84.43 0.00 0.00% 2020/01/25 Time 13:05
Restaurant Brands Int 84.41 37.04B - 84.41 84.41 0.00 0.00% 2020/01/25 Time 13:05
Imperial Oil 33.58 36.00B - 33.58 33.58 0.00 0.00% 2020/01/25 Time 13:05
Imperial Oil 33.6 36.00B - 33.6 33.6 0.00 0.00% 2020/01/25 Time 13:05
Canadian Pacific Railway 343.48 34.36B - 343.48 343.48 0.00 0.00% 2020/01/25 Time 13:05
Alimentation Couchen A 44.15 32.32B - 44.15 44.15 0.00 0.00% 2020/01/25 Time 13:05
Alimentation Couche-Tard 44 32.32B - 44 44 0.00 0.00% 2020/01/25 Time 13:05