TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7132
Live Rate
0 (0.03%)
Change
9 April 2020
Time 02:08:04
0 (6.81%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (4.96%)
Annual Fluctuation

S&P/TSX MidCap

847
Live Rate
0 (0.03%)
Change
9 April 2020
Time 01:00:52
180 (17.56%)
Change / 3 Month
134 (13.65%)
Change / 6 Month
126 (12.97%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Toronto Dominion Bank Pref C 13.75 108.84B - 13.75 14 0.00 0.00% 2020/04/08 Time 23:58
Toronto Dominion Bank Pref B 13.79 108.84B - 13.72 14.01 0.00 0.00% 2020/04/08 Time 23:58
Toronto Dominion Bank Pref E 14.91 108.84B - 14.79 15 0.00 0.00% 2020/04/08 Time 23:58
Toronto Dominion Bank Pref F 21.98 108.84B - 21.98 22.73 0.00 0.00% 2020/04/08 Time 23:58
Toronto-Dominion Bank Pref H 20.51 108.84B - 20.51 20.51 0.08 0.39% 2020/04/09 Time 0:38
Toronto Dominion Bank Pref A 13.65 108.84B - 13.55 13.74 0.00 0.00% 2020/04/08 Time 23:58
Toronto Dominion Bank Pref D 14.61 108.84B - 14.61 15.06 0.00 0.00% 2020/04/08 Time 23:58
Toronto Dominion Bank 59.92 108.84B - 59.92 59.92 0.50 0.84% 2020/04/09 Time 0:38
Canadian National Railway 112.36 80.03B - 112.36 112.36 0.19 0.17% 2020/04/09 Time 0:38
Brookfield Asset Management 47.52 71.84B - 44.46 47.52 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref A 37 19.25 71.42B - 19.21 19.58 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref A 38 12.48 71.42B - 12.48 12.68 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref R 11.18 71.42B - 10.96 11.18 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref M 18.71 71.42B - 18.6 18.79 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref K 7.62 71.42B - 7.45 7.62 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref A 42 13.2 71.42B - 13.13 13.3 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref A 44 22.25 71.42B - 22.1 22.39 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref A 40 13.84 71.42B - 13.84 13.93 0.00 0.00% 2020/04/08 Time 21:45
Brookfield Asset Management Pref E 11.67 71.42B - 11.39 11.67 0.00 0.00% 2020/04/08 Time 21:45
Brookfield Asset Management 47.9 71.42B - 47.9 47.9 1.13 2.42% 2020/04/09 Time 0:38
Brookfield Asset Pref A 20.99 71.42B - 20.99 20.99 0.23 1.11% 2020/04/09 Time 0:38
Brookfield Asset Management Pref G 10 71.42B - 10 9.65 0.00 0.00% 2020/04/08 Time 23:58
Brookfld Ast Man 34 Cl A Cum Prf 13.98 71.42B - 13.75 14.01 0.00 0.00% 2020/04/08 Time 23:58
Brokfld Aset Mgt Cl A 26 Cum Prf 11.35 71.42B - 11.33 11.54 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Management Pref C 7.5 71.42B - 7.43 7.71 0.00 0.00% 2020/04/08 Time 23:58
Brkfld Asst Mgnt 28 Cl A Cum Prf 9.74 71.42B - 9.51 9.78 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Cl A 32 Cum Prf 15 71.42B - 15 15.26 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Cl A 36 Cum Prf 18.8 71.42B - 18.8 18.95 0.00 0.00% 2020/04/08 Time 23:58
Brookfield Asset Managemnt 18 Prf 18.71 71.42B - 18.71 18.71 0.00 0.00% 2020/04/08 Time 2:53
Brookfield Asset Management Inc Pref 46 21.3 71.42B - 21.3 21.3 0.02 0.09% 2020/04/09 Time 0:38
Brookfield Asset Mgmt 2 Cl A Prf 7.5 71.42B - 7.42 7.65 0.00 0.00% 2020/04/08 Time 23:58
Brookfld Ast Mgt Cl A 30 Cum Prf 14.5 71.42B - 14.11 14.5 0.00 0.00% 2020/04/07 Time 21:03
CNOOC ADR 155.01 70.06B - 155.01 155.01 0.00 0.00% 2020/04/02 Time 21:02
Bank of Nova Scotia Pref G 23 68.28B - 22.92 23 0.00 0.00% 2020/04/08 Time 23:58
Bank of Nova Scotia 56.4 68.28B - 56.4 56.4 0.57 1.02% 2020/04/09 Time 0:38
Bank of Nova Scotia Pref F 23.8 68.28B - 23.75 23.8 0.00 0.00% 2020/04/08 Time 23:58
Bank of Nova Scotia Pref E 22 68.28B - 21.62 22.14 0.00 0.00% 2020/04/08 Time 23:58
Bnk Of Nva 3.70% Five Rst 32 Prf 24.15 68.28B - 23.9 24.15 0.00 0.00% 2020/04/08 Time 23:58
Bank of Nova Scotia Pref H 21.05 68.28B - 21.05 21.05 0.05 0.24% 2020/04/09 Time 0:38
BNS Pref 40 16.12 68.28B - 16.12 16.35 0.00 0.00% 2020/04/08 Time 21:45