TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7383
Live Rate
0 (0%)
Change
4 July 2020
Time 01:36:05
0 (5.01%)
Change / 3 Month
0 (4.14%)
Change / 6 Month
0 (3.24%)
Annual Fluctuation

S&P/TSX MidCap

939
Live Rate
0 (0%)
Change
4 July 2020
Time 01:01:08
147 (18.57%)
Change / 3 Month
76 (7.51%)
Change / 6 Month
50 (5.05%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Group Eleven 0.065 - - 0.065 0.065 0.01 8.33% 2020/07/05 Time 12:36
Firefox Gold 0.135 - - 0.135 0.135 0.00 0.00% 2020/07/04 Time 14:36
Subversive Cap 0.7 - - 0.7 0.7 0.00 0.00% 2020/07/04 Time 14:36
UrbanGold Minerals 0.155 - - 0.155 0.155 0.00 0.00% 2020/07/04 Time 14:36
Minto Apartment REIT 20.08 - - 20.08 20.08 0.00 0.00% 2020/07/04 Time 14:36
Global Dividend Growth A 9.02 - - 9.02 9.02 0.00 0.00% 2020/07/04 Time 14:36
Namaste Tech Warrants Exp 2022 0.105 - - 0.105 0.105 0.00 0.00% 2020/07/04 Time 14:36
Green Organic Dutchman Holdings Warrants Exp 28 Fe 0.055 - - 0.055 0.055 0.00 0.00% 2020/07/04 Time 14:36
Aztec Minerals 0.4 - - 0.4 0.4 0.00 0.00% 2020/07/04 Time 14:06
Energy Leaders Plus 2.35 - - 2.33 2.35 0.00 0.00% 2020/07/04 Time 14:06
Brompton Lifeco Split 2.12 - - 2.12 2.12 0.00 0.00% 2020/07/04 Time 14:06
Brompton Lifeco Split Pref A 9.54 - - 9.54 9.54 0.00 0.00% 2020/07/04 Time 14:06
First Asset Investment Grade Bond 11.42 - - 11.42 11.42 0.00 0.00% 2020/07/04 Time 14:06
Canadian Life Companies Split Pref B 9.2 - - 9.2 9.2 0.00 0.00% 2020/07/04 Time 14:06
Kenadyr Mining 0.04 4.60M - 0.04 0.04 0.00 0.00% 2020/07/04 Time 12:35
Nexa Resources 7.58 1.06B - 7.58 7.58 0.00 0.00% 2020/07/04 Time 12:35
Boralex 113.25 3.04B - 113.25 31.53 0.00 0.00% 2020/07/04 Time 11:36
Groupe TVA 1.48 63.94M - 1.48 1.48 0.00 0.00% 2020/07/04 Time 11:36
Intact Fin 23.75 - - 23.75 23.75 0.00 0.00% 2020/07/04 Time 11:36
Fortune Bay 0.89 - - 0.89 0.89 0.00 0.00% 2020/07/04 Time 11:36
Mccoy Global 0.58 16.03M - 0.55 0.58 0.00 0.00% 2020/07/04 Time 11:36
Acasti Pharma 0.72 66.59M - 0.72 0.73 0.00 0.00% 2020/07/04 Time 11:36
Fireweed Zinc 0.49 20.63M - 0.49 0.49 0.00 0.00% 2020/07/04 Time 11:36
Westport Fuel 1.66 226.45M - 1.66 1.66 0.00 0.00% 2020/07/04 Time 11:36
Defense Metals 0.155 - - 0.155 0.155 0.00 0.00% 2020/07/04 Time 11:36
X Terra Resources 0.115 - - 0.115 0.115 0.00 0.00% 2020/07/04 Time 11:36
Kingsmen Resources 0.16 3.95M - 0.16 0.16 0.00 0.00% 2020/07/04 Time 11:36
Lendified Holdings 0.03 - - 0.03 0.03 0.00 0.00% 2020/07/04 Time 11:36
Blue Thunder Mining 0.105 - - 0.105 0.105 0.00 0.00% 2020/07/04 Time 11:36
Brompton Split Banc 8.2 100.67M - 8.19 8.22 0.00 0.00% 2020/07/04 Time 11:36
Equitable Group Inc. 69.85 1.17B - 19.96 69.85 0.00 0.00% 2020/07/04 Time 11:36
Dividend Growth Split 3 - - 3 3 0.00 0.00% 2020/07/04 Time 11:36
Partners Value Split Pref E 25.27 902.61M - 25.27 25.27 0.00 0.00% 2020/07/04 Time 11:36
Greenlane Renewables Warrant 0.265 - - 0.265 0.265 0.00 0.00% 2020/07/04 Time 11:36
Canadian Life Companies Split 1.57 - - 1.57 1.57 0.00 0.00% 2020/07/04 Time 11:36
Advanced Proteome Therapeutics 0.12 3.24M - 0.12 0.12 0.00 0.00% 2020/07/04 Time 11:36
Melcor Real Estate Investment Trust 3.75 48.94M - 3.75 3.83 0.00 0.00% 2020/07/04 Time 11:36
Bitcoin Fund 10.4 - - 10.4 10.45 0.00 0.00% 2020/07/04 Time 4:35
Galway Gold Inc. 0.23 - - 0.23 0.27 0.00 0.00% 2020/07/04 Time 4:35
Methanex 25.2 1.92B - 25.2 25.42 0.00 0.00% 2020/07/04 Time 3:36